Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-09-19 00:00:00.346 262 13161.62 731.98 57536.27 88888.00 2006-09-19 00:00:01.346 262 13161.36 731.36 57536.39 88888.00 2006-09-19 00:00:02.346 262 13161.10 731.60 57536.76 88888.00 2006-09-19 00:00:03.346 262 13162.00 731.36 57536.03 88888.00 2006-09-19 00:00:04.346 262 13161.75 732.10 57536.39 88888.00 2006-09-19 00:00:05.346 262 13161.23 731.98 57536.88 88888.00 2006-09-19 00:00:06.346 262 13162.00 731.98 57536.64 88888.00 2006-09-19 00:00:07.346 262 13162.00 731.36 57536.15 88888.00 2006-09-19 00:00:08.346 262 13161.36 732.35 57536.64 88888.00 2006-09-19 00:00:09.346 262 13161.49 731.98 57536.64 88888.00 2006-09-19 00:00:10.346 262 13162.13 731.60 57536.15 88888.00 2006-09-19 00:00:11.346 262 13160.97 731.60 57537.25 88888.00 2006-09-19 00:00:12.346 262 13161.62 731.60 57536.03 88888.00 2006-09-19 00:00:13.346 262 13160.97 731.36 57536.39 88888.00 2006-09-19 00:00:14.346 262 13161.23 731.73 57536.64 88888.00 2006-09-19 00:00:15.346 262 13161.49 731.36 57536.52 88888.00 2006-09-19 00:00:16.346 262 13160.71 731.23 57536.27 88888.00 2006-09-19 00:00:17.346 262 13161.49 731.73 57535.78 88888.00 2006-09-19 00:00:18.346 262 13160.45 731.23 57536.76 88888.00 2006-09-19 00:00:19.346 262 13160.97 731.60 57536.88 88888.00 2006-09-19 00:00:20.346 262 13161.36 731.60 57536.52 88888.00 2006-09-19 00:00:21.346 262 13160.97 731.11 57536.15 88888.00 2006-09-19 00:00:22.346 262 13160.97 731.48 57536.03 88888.00 2006-09-19 00:00:23.346 262 13160.84 731.73 57536.64 88888.00 2006-09-19 00:00:24.346 262 13161.10 731.60 57535.91 88888.00 2006-09-19 00:00:25.346 262 13161.10 731.48 57536.27 88888.00 2006-09-19 00:00:26.346 262 13160.45 731.60 57535.54 88888.00 2006-09-19 00:00:27.346 262 13160.58 730.86 57536.52 88888.00 2006-09-19 00:00:28.346 262 13161.49 730.99 57536.27 88888.00 2006-09-19 00:00:29.346 262 13161.49 731.73 57536.64 88888.00 2006-09-19 00:00:30.346 262 13161.10 731.48 57536.52 88888.00 2006-09-19 00:00:31.346 262 13160.71 731.23 57536.15 88888.00 2006-09-19 00:00:32.346 262 13160.84 731.60 57536.03 88888.00 2006-09-19 00:00:33.346 262 13160.45 731.11 57536.15 88888.00 2006-09-19 00:00:34.346 262 13160.97 730.37 57536.15 88888.00 2006-09-19 00:00:35.346 262 13160.97 730.37 57536.15 88888.00 2006-09-19 00:00:36.346 262 13160.19 731.48 57536.03 88888.00 2006-09-19 00:00:37.346 262 13159.80 730.74 57536.64 88888.00 2006-09-19 00:00:38.346 262 13160.58 730.99 57535.66 88888.00 2006-09-19 00:00:39.346 262 13159.93 730.86 57535.91 88888.00 2006-09-19 00:00:40.346 262 13160.06 730.99 57534.80 88888.00 2006-09-19 00:00:41.346 262 13159.67 731.11 57535.66 88888.00 2006-09-19 00:00:42.346 262 13159.93 731.11 57536.15 88888.00 2006-09-19 00:00:43.346 262 13160.06 730.74 57536.39 88888.00 2006-09-19 00:00:44.346 262 13159.93 730.86 57536.27 88888.00 2006-09-19 00:00:45.346 262 13160.06 731.36 57535.54 88888.00 2006-09-19 00:00:46.346 262 13160.45 731.11 57535.91 88888.00 2006-09-19 00:00:47.346 262 13159.80 731.48 57536.03 88888.00 2006-09-19 00:00:48.346 262 13160.19 729.87 57535.91 88888.00 2006-09-19 00:00:49.346 262 13159.80 731.48 57536.39 88888.00 2006-09-19 00:00:50.346 262 13160.06 730.99 57535.42 88888.00 2006-09-19 00:00:51.346 262 13159.93 730.37 57535.54 88888.00 2006-09-19 00:00:52.346 262 13159.93 730.86 57535.78 88888.00 2006-09-19 00:00:53.346 262 13159.41 730.49 57535.05 88888.00 2006-09-19 00:00:54.346 262 13159.67 730.61 57535.54 88888.00 2006-09-19 00:00:55.346 262 13159.80 730.74 57535.66 88888.00 2006-09-19 00:00:56.346 262 13160.06 730.86 57535.29 88888.00 2006-09-19 00:00:57.346 262 13158.89 730.99 57535.78 88888.00 2006-09-19 00:00:58.346 262 13159.93 731.48 57535.29 88888.00 2006-09-19 00:00:59.346 262 13159.28 731.36 57535.78 88888.00 2006-09-19 00:01:00.346 262 13159.67 731.23 57535.78 88888.00 2006-09-19 00:01:01.346 262 13158.89 731.36 57535.17 88888.00 2006-09-19 00:01:02.346 262 13159.54 730.61 57535.66 88888.00 2006-09-19 00:01:03.346 262 13159.15 730.74 57535.17 88888.00 2006-09-19 00:01:04.346 262 13158.24 731.60 57535.17 88888.00 2006-09-19 00:01:05.346 262 13159.15 730.86 57535.66 88888.00 2006-09-19 00:01:06.346 262 13158.89 730.74 57535.91 88888.00 2006-09-19 00:01:07.346 262 13159.02 730.86 57535.78 88888.00 2006-09-19 00:01:08.346 262 13158.63 730.86 57535.17 88888.00 2006-09-19 00:01:09.346 262 13159.41 730.49 57535.42 88888.00 2006-09-19 00:01:10.346 262 13158.50 730.74 57535.54 88888.00 2006-09-19 00:01:11.346 262 13158.63 731.11 57535.29 88888.00 2006-09-19 00:01:12.346 262 13159.54 731.11 57535.29 88888.00 2006-09-19 00:01:13.346 262 13158.63 730.86 57535.66 88888.00 2006-09-19 00:01:14.346 262 13159.15 730.99 57535.54 88888.00 2006-09-19 00:01:15.346 262 13158.89 731.60 57535.78 88888.00 2006-09-19 00:01:16.346 262 13158.89 731.23 57535.54 88888.00 2006-09-19 00:01:17.346 262 13159.15 731.11 57534.80 88888.00 2006-09-19 00:01:18.346 262 13158.37 730.99 57535.54 88888.00 2006-09-19 00:01:19.346 262 13159.15 730.37 57534.80 88888.00 2006-09-19 00:01:20.346 262 13158.37 731.73 57535.17 88888.00 2006-09-19 00:01:21.346 262 13158.89 731.36 57535.54 88888.00 2006-09-19 00:01:22.346 262 13159.41 731.48 57535.05 88888.00 2006-09-19 00:01:23.346 262 13159.15 731.48 57535.17 88888.00 2006-09-19 00:01:24.346 262 13159.28 731.73 57534.32 88888.00 2006-09-19 00:01:25.346 262 13158.76 730.86 57535.54 88888.00 2006-09-19 00:01:26.346 262 13159.15 730.49 57534.68 88888.00 2006-09-19 00:01:27.346 262 13158.37 731.23 57535.66 88888.00 2006-09-19 00:01:28.346 262 13158.50 731.11 57535.05 88888.00 2006-09-19 00:01:29.346 262 13159.02 730.86 57534.80 88888.00 2006-09-19 00:01:30.346 262 13158.89 731.48 57535.05 88888.00 2006-09-19 00:01:31.346 262 13158.50 730.99 57535.17 88888.00 2006-09-19 00:01:32.346 262 13158.76 731.11 57534.80 88888.00 2006-09-19 00:01:33.346 262 13158.89 731.36 57535.17 88888.00 2006-09-19 00:01:34.346 262 13159.28 731.36 57535.05 88888.00 2006-09-19 00:01:35.346 262 13158.63 730.74 57535.05 88888.00 2006-09-19 00:01:36.346 262 13158.63 730.99 57536.03 88888.00 2006-09-19 00:01:37.346 262 13159.28 731.36 57535.42 88888.00 2006-09-19 00:01:38.346 262 13159.28 730.99 57535.05 88888.00 2006-09-19 00:01:39.346 262 13157.72 731.60 57535.42 88888.00 2006-09-19 00:01:40.346 262 13158.50 731.60 57535.42 88888.00 2006-09-19 00:01:41.346 262 13158.89 731.48 57535.17 88888.00 2006-09-19 00:01:42.346 262 13159.15 731.73 57535.05 88888.00 2006-09-19 00:01:43.346 262 13158.76 731.11 57534.93 88888.00 2006-09-19 00:01:44.346 262 13159.15 731.36 57535.29 88888.00 2006-09-19 00:01:45.346 262 13159.54 731.36 57535.91 88888.00 2006-09-19 00:01:46.346 262 13159.02 731.36 57534.68 88888.00 2006-09-19 00:01:47.346 262 13159.54 731.36 57535.05 88888.00 2006-09-19 00:01:48.346 262 13158.37 731.48 57535.66 88888.00 2006-09-19 00:01:49.346 262 13159.15 731.11 57535.05 88888.00 2006-09-19 00:01:50.346 262 13158.76 731.36 57535.42 88888.00 2006-09-19 00:01:51.346 262 13158.89 730.99 57535.78 88888.00 2006-09-19 00:01:52.346 262 13158.89 731.23 57535.29 88888.00 2006-09-19 00:01:53.346 262 13158.50 731.48 57535.17 88888.00 2006-09-19 00:01:54.346 262 13159.02 730.37 57535.54 88888.00 2006-09-19 00:01:55.346 262 13158.89 731.23 57534.56 88888.00 2006-09-19 00:01:56.346 262 13158.63 731.48 57535.05 88888.00 2006-09-19 00:01:57.346 262 13158.50 731.98 57535.42 88888.00 2006-09-19 00:01:58.346 262 13159.02 731.36 57535.05 88888.00 2006-09-19 00:01:59.346 262 13159.02 730.49 57535.05 88888.00 2006-09-19 00:02:00.346 262 13158.50 731.36 57534.93 88888.00 2006-09-19 00:02:01.346 262 13158.50 731.36 57535.78 88888.00 2006-09-19 00:02:02.346 262 13159.15 731.98 57535.42 88888.00 2006-09-19 00:02:03.346 262 13158.11 731.23 57535.54 88888.00 2006-09-19 00:02:04.346 262 13158.89 731.36 57535.17 88888.00 2006-09-19 00:02:05.346 262 13158.76 730.99 57535.54 88888.00 2006-09-19 00:02:06.346 262 13159.15 731.11 57535.29 88888.00 2006-09-19 00:02:07.346 262 13158.89 730.86 57535.29 88888.00 2006-09-19 00:02:08.346 262 13158.89 731.36 57535.05 88888.00 2006-09-19 00:02:09.346 262 13158.89 731.36 57535.42 88888.00 2006-09-19 00:02:10.346 262 13158.63 730.61 57534.80 88888.00 2006-09-19 00:02:11.346 262 13159.02 731.36 57535.78 88888.00 2006-09-19 00:02:12.346 262 13157.98 730.24 57535.05 88888.00 2006-09-19 00:02:13.346 262 13159.02 731.48 57534.80 88888.00 2006-09-19 00:02:14.346 262 13159.02 731.48 57534.93 88888.00 2006-09-19 00:02:15.346 262 13159.15 731.36 57535.17 88888.00 2006-09-19 00:02:16.346 262 13158.76 731.73 57535.66 88888.00 2006-09-19 00:02:17.346 262 13159.28 731.36 57534.44 88888.00 2006-09-19 00:02:18.346 262 13159.15 730.86 57535.17 88888.00 2006-09-19 00:02:19.346 262 13158.63 731.36 57534.93 88888.00 2006-09-19 00:02:20.346 262 13159.02 731.36 57535.17 88888.00 2006-09-19 00:02:21.346 262 13159.02 731.60 57534.44 88888.00 2006-09-19 00:02:22.346 262 13158.50 731.60 57535.17 88888.00 2006-09-19 00:02:23.346 262 13158.89 730.86 57534.32 88888.00 2006-09-19 00:02:24.346 262 13159.02 731.23 57534.80 88888.00 2006-09-19 00:02:25.346 262 13158.76 731.98 57535.42 88888.00 2006-09-19 00:02:26.346 262 13158.89 731.85 57535.05 88888.00 2006-09-19 00:02:27.346 262 13159.15 731.60 57535.54 88888.00 2006-09-19 00:02:28.346 262 13158.11 731.73 57534.32 88888.00 2006-09-19 00:02:29.346 262 13158.50 731.11 57535.05 88888.00 2006-09-19 00:02:30.346 262 13159.15 731.11 57535.05 88888.00 2006-09-19 00:02:31.346 262 13158.76 730.49 57535.54 88888.00 2006-09-19 00:02:32.346 262 13159.15 731.23 57534.68 88888.00 2006-09-19 00:02:33.346 262 13158.76 731.60 57534.32 88888.00 2006-09-19 00:02:34.346 262 13158.63 730.99 57535.54 88888.00 2006-09-19 00:02:35.346 262 13158.76 731.36 57534.68 88888.00 2006-09-19 00:02:36.346 262 13159.15 731.36 57535.42 88888.00 2006-09-19 00:02:37.346 262 13158.37 731.48 57534.93 88888.00 2006-09-19 00:02:38.346 262 13159.15 730.86 57534.80 88888.00 2006-09-19 00:02:39.346 262 13159.15 730.99 57534.68 88888.00 2006-09-19 00:02:40.346 262 13158.37 731.36 57534.80 88888.00 2006-09-19 00:02:41.346 262 13158.50 731.60 57535.05 88888.00 2006-09-19 00:02:42.346 262 13157.98 730.99 57535.17 88888.00 2006-09-19 00:02:43.346 262 13158.37 731.36 57534.68 88888.00 2006-09-19 00:02:44.346 262 13158.50 731.11 57534.93 88888.00 2006-09-19 00:02:45.346 262 13157.85 731.73 57534.07 88888.00 2006-09-19 00:02:46.346 262 13157.59 730.86 57534.93 88888.00 2006-09-19 00:02:47.346 262 13158.11 730.86 57535.29 88888.00 2006-09-19 00:02:48.346 262 13157.72 730.99 57534.93 88888.00 2006-09-19 00:02:49.346 262 13157.46 731.60 57535.17 88888.00 2006-09-19 00:02:50.346 262 13157.33 730.74 57534.07 88888.00 2006-09-19 00:02:51.346 262 13157.46 731.11 57534.56 88888.00 2006-09-19 00:02:52.346 262 13157.85 731.60 57534.80 88888.00 2006-09-19 00:02:53.346 262 13157.20 731.60 57534.32 88888.00 2006-09-19 00:02:54.346 262 13157.20 731.11 57534.32 88888.00 2006-09-19 00:02:55.346 262 13156.68 731.48 57534.32 88888.00 2006-09-19 00:02:56.346 262 13157.59 731.23 57534.68 88888.00 2006-09-19 00:02:57.346 262 13156.42 730.86 57534.44 88888.00 2006-09-19 00:02:58.346 262 13156.94 730.74 57534.44 88888.00 2006-09-19 00:02:59.346 262 13157.07 730.99 57534.32 88888.00 2006-09-19 00:03:00.346 262 13157.20 731.11 57534.20 88888.00 2006-09-19 00:03:01.346 262 13156.94 731.36 57534.68 88888.00 2006-09-19 00:03:02.346 262 13157.07 731.23 57534.44 88888.00 2006-09-19 00:03:03.346 262 13156.68 731.23 57534.20 88888.00 2006-09-19 00:03:04.346 262 13156.68 730.37 57533.95 88888.00 2006-09-19 00:03:05.346 262 13156.94 729.99 57534.32 88888.00 2006-09-19 00:03:06.346 262 13156.81 730.37 57533.70 88888.00 2006-09-19 00:03:07.346 262 13157.07 730.37 57533.46 88888.00 2006-09-19 00:03:08.346 262 13156.94 730.99 57534.07 88888.00 2006-09-19 00:03:09.346 262 13156.81 729.87 57534.07 88888.00 2006-09-19 00:03:10.346 262 13157.07 730.86 57534.93 88888.00 2006-09-19 00:03:11.346 262 13157.07 730.74 57533.83 88888.00 2006-09-19 00:03:12.346 262 13156.29 730.61 57533.95 88888.00 2006-09-19 00:03:13.346 262 13157.20 729.99 57534.44 88888.00 2006-09-19 00:03:14.346 262 13156.81 730.24 57534.20 88888.00 2006-09-19 00:03:15.346 262 13156.81 730.74 57534.44 88888.00 2006-09-19 00:03:16.346 262 13156.03 729.87 57533.83 88888.00 2006-09-19 00:03:17.346 262 13156.55 730.24 57534.56 88888.00 2006-09-19 00:03:18.346 262 13156.68 730.74 57534.20 88888.00 2006-09-19 00:03:19.346 262 13156.94 730.37 57533.70 88888.00 2006-09-19 00:03:20.346 262 13156.68 730.12 57533.46 88888.00 2006-09-19 00:03:21.346 262 13156.68 729.87 57533.34 88888.00 2006-09-19 00:03:22.346 262 13156.94 729.87 57533.70 88888.00 2006-09-19 00:03:23.346 262 13156.68 730.37 57533.58 88888.00 2006-09-19 00:03:24.346 262 13156.81 729.75 57533.58 88888.00 2006-09-19 00:03:25.346 262 13156.68 729.99 57533.70 88888.00 2006-09-19 00:03:26.346 262 13156.68 730.37 57533.09 88888.00 2006-09-19 00:03:27.346 262 13156.94 729.99 57534.07 88888.00 2006-09-19 00:03:28.346 262 13156.81 729.62 57533.46 88888.00 2006-09-19 00:03:29.346 262 13156.29 729.99 57533.21 88888.00 2006-09-19 00:03:30.346 262 13156.42 729.99 57534.07 88888.00 2006-09-19 00:03:31.346 262 13156.68 730.49 57533.34 88888.00 2006-09-19 00:03:32.346 262 13156.68 730.12 57533.46 88888.00 2006-09-19 00:03:33.346 262 13156.29 728.76 57534.20 88888.00 2006-09-19 00:03:34.346 262 13156.55 729.62 57532.85 88888.00 2006-09-19 00:03:35.346 262 13156.42 730.37 57533.58 88888.00 2006-09-19 00:03:36.346 262 13156.03 729.38 57533.46 88888.00 2006-09-19 00:03:37.346 262 13156.03 729.99 57533.34 88888.00 2006-09-19 00:03:38.346 262 13156.16 730.24 57533.46 88888.00 2006-09-19 00:03:39.346 262 13155.77 729.62 57533.46 88888.00 2006-09-19 00:03:40.346 262 13155.77 729.50 57533.09 88888.00 2006-09-19 00:03:41.346 262 13156.29 729.50 57532.61 88888.00 2006-09-19 00:03:42.346 262 13156.16 729.38 57533.70 88888.00 2006-09-19 00:03:43.346 262 13156.03 729.87 57532.97 88888.00 2006-09-19 00:03:44.346 262 13156.29 729.87 57533.70 88888.00 2006-09-19 00:03:45.346 262 13156.03 729.25 57533.46 88888.00 2006-09-19 00:03:46.346 262 13156.29 729.50 57533.34 88888.00 2006-09-19 00:03:47.346 262 13155.12 729.25 57532.97 88888.00 2006-09-19 00:03:48.346 262 13155.77 729.38 57533.09 88888.00 2006-09-19 00:03:49.346 262 13155.77 729.38 57532.61 88888.00 2006-09-19 00:03:50.346 262 13155.25 729.75 57532.61 88888.00 2006-09-19 00:03:51.346 262 13156.03 729.50 57533.46 88888.00 2006-09-19 00:03:52.346 262 13155.77 729.13 57532.73 88888.00 2006-09-19 00:03:53.346 262 13155.38 728.88 57533.21 88888.00 2006-09-19 00:03:54.346 262 13155.51 729.38 57533.83 88888.00 2006-09-19 00:03:55.346 262 13155.64 728.51 57532.73 88888.00 2006-09-19 00:03:56.346 262 13156.16 729.00 57533.46 88888.00 2006-09-19 00:03:57.346 262 13154.86 728.63 57533.58 88888.00 2006-09-19 00:03:58.346 262 13155.51 728.88 57533.09 88888.00 2006-09-19 00:03:59.346 262 13155.64 728.63 57532.85 88888.00 2006-09-19 00:04:00.346 262 13154.86 728.63 57533.46 88888.00 2006-09-19 00:04:01.346 262 13155.38 729.13 57532.48 88888.00 2006-09-19 00:04:02.346 262 13154.86 729.25 57532.97 88888.00 2006-09-19 00:04:03.346 262 13155.25 729.25 57533.09 88888.00 2006-09-19 00:04:04.346 262 13154.99 728.76 57533.21 88888.00 2006-09-19 00:04:05.346 262 13154.86 729.00 57533.09 88888.00 2006-09-19 00:04:06.346 262 13154.73 728.63 57533.09 88888.00 2006-09-19 00:04:07.346 262 13154.60 729.00 57533.21 88888.00 2006-09-19 00:04:08.346 262 13155.38 728.76 57532.73 88888.00 2006-09-19 00:04:09.346 262 13154.99 728.63 57532.48 88888.00 2006-09-19 00:04:10.346 262 13155.64 728.63 57532.11 88888.00 2006-09-19 00:04:11.346 262 13154.99 729.00 57532.85 88888.00 2006-09-19 00:04:12.346 262 13155.51 728.88 57532.85 88888.00 2006-09-19 00:04:13.346 262 13154.73 728.38 57532.24 88888.00 2006-09-19 00:04:14.346 262 13154.99 728.26 57532.36 88888.00 2006-09-19 00:04:15.346 262 13155.12 728.26 57532.36 88888.00 2006-09-19 00:04:16.346 262 13154.99 728.01 57532.85 88888.00 2006-09-19 00:04:17.346 262 13154.86 729.00 57533.09 88888.00 2006-09-19 00:04:18.346 262 13155.25 728.76 57533.09 88888.00 2006-09-19 00:04:19.346 262 13155.12 728.63 57532.85 88888.00 2006-09-19 00:04:20.346 262 13155.12 728.51 57532.97 88888.00 2006-09-19 00:04:21.346 262 13155.38 728.51 57532.61 88888.00 2006-09-19 00:04:22.346 262 13154.73 729.00 57531.87 88888.00 2006-09-19 00:04:23.346 262 13154.86 728.26 57533.46 88888.00 2006-09-19 00:04:24.346 262 13155.64 728.38 57532.36 88888.00 2006-09-19 00:04:25.346 262 13155.12 728.63 57532.85 88888.00 2006-09-19 00:04:26.346 262 13155.38 728.51 57533.09 88888.00 2006-09-19 00:04:27.346 262 13155.51 728.26 57533.09 88888.00 2006-09-19 00:04:28.346 262 13155.12 728.88 57533.46 88888.00 2006-09-19 00:04:29.346 262 13155.38 727.89 57532.48 88888.00 2006-09-19 00:04:30.346 262 13155.90 727.76 57532.61 88888.00 2006-09-19 00:04:31.346 262 13155.77 728.14 57532.85 88888.00 2006-09-19 00:04:32.346 262 13155.64 728.63 57532.36 88888.00 2006-09-19 00:04:33.346 262 13156.29 728.26 57532.97 88888.00 2006-09-19 00:04:34.346 262 13156.03 728.14 57533.21 88888.00 2006-09-19 00:04:35.346 262 13156.16 728.63 57532.73 88888.00 2006-09-19 00:04:36.346 262 13155.25 729.00 57532.24 88888.00 2006-09-19 00:04:37.346 262 13156.55 728.01 57532.85 88888.00 2006-09-19 00:04:38.346 262 13156.16 727.89 57532.48 88888.00 2006-09-19 00:04:39.346 262 13156.42 728.38 57533.34 88888.00 2006-09-19 00:04:40.346 262 13156.03 728.01 57532.36 88888.00 2006-09-19 00:04:41.346 262 13156.29 728.63 57533.09 88888.00 2006-09-19 00:04:42.346 262 13156.03 728.26 57533.21 88888.00 2006-09-19 00:04:43.346 262 13156.03 728.76 57532.73 88888.00 2006-09-19 00:04:44.346 262 13156.81 728.51 57533.21 88888.00 2006-09-19 00:04:45.346 262 13156.03 729.13 57532.85 88888.00 2006-09-19 00:04:46.346 262 13156.68 728.88 57532.61 88888.00 2006-09-19 00:04:47.346 262 13157.07 728.63 57532.61 88888.00 2006-09-19 00:04:48.346 262 13157.33 728.76 57532.85 88888.00 2006-09-19 00:04:49.346 262 13157.20 728.26 57532.48 88888.00 2006-09-19 00:04:50.346 262 13156.68 728.63 57532.85 88888.00 2006-09-19 00:04:51.346 262 13157.07 729.00 57533.58 88888.00 2006-09-19 00:04:52.346 262 13156.55 729.75 57533.09 88888.00 2006-09-19 00:04:53.346 262 13157.59 729.00 57532.97 88888.00 2006-09-19 00:04:54.346 262 13157.46 728.63 57533.34 88888.00 2006-09-19 00:04:55.346 262 13157.20 728.76 57532.97 88888.00 2006-09-19 00:04:56.346 262 13157.33 729.13 57533.21 88888.00 2006-09-19 00:04:57.346 262 13156.94 728.26 57533.09 88888.00 2006-09-19 00:04:58.346 262 13157.20 728.88 57533.58 88888.00 2006-09-19 00:04:59.346 262 13157.07 728.88 57533.58 88888.00 2006-09-19 00:05:00.346 262 13157.20 729.25 57533.09 88888.00 2006-09-19 00:05:01.346 262 13157.07 729.13 57533.09 88888.00 2006-09-19 00:05:02.346 262 13157.72 729.50 57534.56 88888.00 2006-09-19 00:05:03.346 262 13157.98 729.25 57533.95 88888.00 2006-09-19 00:05:04.346 262 13157.72 729.13 57533.34 88888.00 2006-09-19 00:05:05.346 262 13157.72 728.88 57533.83 88888.00 2006-09-19 00:05:06.346 262 13157.33 729.75 57534.07 88888.00 2006-09-19 00:05:07.346 262 13157.72 729.87 57533.46 88888.00 2006-09-19 00:05:08.346 262 13157.59 729.75 57533.46 88888.00 2006-09-19 00:05:09.346 262 13157.85 729.62 57533.83 88888.00 2006-09-19 00:05:10.346 262 13158.11 729.25 57533.46 88888.00 2006-09-19 00:05:11.346 262 13157.72 729.50 57533.21 88888.00 2006-09-19 00:05:12.346 262 13157.33 729.38 57533.58 88888.00 2006-09-19 00:05:13.346 262 13157.72 729.75 57534.07 88888.00 2006-09-19 00:05:14.346 262 13157.85 729.99 57533.34 88888.00 2006-09-19 00:05:15.346 262 13157.20 729.87 57533.21 88888.00 2006-09-19 00:05:16.346 262 13157.33 729.38 57533.70 88888.00 2006-09-19 00:05:17.346 262 13157.33 729.75 57533.70 88888.00 2006-09-19 00:05:18.346 262 13157.59 729.00 57533.83 88888.00 2006-09-19 00:05:19.346 262 13157.59 729.13 57533.46 88888.00 2006-09-19 00:05:20.346 262 13157.85 729.99 57533.70 88888.00 2006-09-19 00:05:21.346 262 13157.33 729.87 57533.34 88888.00 2006-09-19 00:05:22.346 262 13157.85 729.50 57533.58 88888.00 2006-09-19 00:05:23.346 262 13158.50 729.62 57532.97 88888.00 2006-09-19 00:05:24.346 262 13157.46 729.50 57533.83 88888.00 2006-09-19 00:05:25.346 262 13158.24 729.99 57533.70 88888.00 2006-09-19 00:05:26.346 262 13157.33 729.62 57533.83 88888.00 2006-09-19 00:05:27.346 262 13157.59 730.12 57533.70 88888.00 2006-09-19 00:05:28.346 262 13157.98 730.12 57534.07 88888.00 2006-09-19 00:05:29.346 262 13157.20 729.87 57534.07 88888.00 2006-09-19 00:05:30.346 262 13158.37 729.25 57534.07 88888.00 2006-09-19 00:05:31.346 262 13157.72 729.25 57533.70 88888.00 2006-09-19 00:05:32.346 262 13157.33 729.25 57533.83 88888.00 2006-09-19 00:05:33.346 262 13158.37 729.99 57533.58 88888.00 2006-09-19 00:05:34.346 262 13158.24 729.62 57534.07 88888.00 2006-09-19 00:05:35.346 262 13157.85 729.38 57534.32 88888.00 2006-09-19 00:05:36.346 262 13157.98 729.87 57533.95 88888.00 2006-09-19 00:05:37.346 262 13157.98 729.75 57534.44 88888.00 2006-09-19 00:05:38.346 262 13157.72 730.12 57533.09 88888.00 2006-09-19 00:05:39.346 262 13157.72 729.75 57533.58 88888.00 2006-09-19 00:05:40.346 262 13158.11 730.24 57533.83 88888.00 2006-09-19 00:05:41.346 262 13158.11 729.87 57534.44 88888.00 2006-09-19 00:05:42.346 262 13158.50 729.75 57534.07 88888.00 2006-09-19 00:05:43.346 262 13158.76 729.50 57534.44 88888.00 2006-09-19 00:05:44.346 262 13158.50 729.38 57534.68 88888.00 2006-09-19 00:05:45.346 262 13157.98 729.25 57534.20 88888.00 2006-09-19 00:05:46.346 262 13158.11 729.38 57533.83 88888.00 2006-09-19 00:05:47.346 262 13158.50 729.75 57534.07 88888.00 2006-09-19 00:05:48.346 262 13158.63 729.13 57533.95 88888.00 2006-09-19 00:05:49.346 262 13158.63 729.87 57534.93 88888.00 2006-09-19 00:05:50.346 262 13158.50 729.38 57534.20 88888.00 2006-09-19 00:05:51.346 262 13158.63 729.38 57533.95 88888.00 2006-09-19 00:05:52.346 262 13158.76 729.62 57533.70 88888.00 2006-09-19 00:05:53.346 262 13158.50 729.50 57534.44 88888.00 2006-09-19 00:05:54.346 262 13159.41 729.87 57535.17 88888.00 2006-09-19 00:05:55.346 262 13159.41 729.87 57534.07 88888.00 2006-09-19 00:05:56.346 262 13158.50 730.12 57534.68 88888.00 2006-09-19 00:05:57.346 262 13158.63 730.12 57534.93 88888.00 2006-09-19 00:05:58.346 262 13159.54 729.25 57534.44 88888.00 2006-09-19 00:05:59.346 262 13159.54 729.99 57534.44 88888.00 2006-09-19 00:06:00.346 262 13159.02 730.12 57534.44 88888.00 2006-09-19 00:06:01.346 262 13159.67 730.24 57534.93 88888.00 2006-09-19 00:06:02.346 262 13158.50 730.37 57535.17 88888.00 2006-09-19 00:06:03.346 262 13159.02 729.75 57534.68 88888.00 2006-09-19 00:06:04.346 262 13158.63 729.99 57534.44 88888.00 2006-09-19 00:06:05.346 262 13158.89 730.49 57534.20 88888.00 2006-09-19 00:06:06.346 262 13158.50 729.50 57534.44 88888.00 2006-09-19 00:06:07.346 262 13159.15 729.99 57535.42 88888.00 2006-09-19 00:06:08.346 262 13159.41 729.99 57534.07 88888.00 2006-09-19 00:06:09.346 262 13159.41 729.87 57534.07 88888.00 2006-09-19 00:06:10.346 262 13159.28 729.87 57534.93 88888.00 2006-09-19 00:06:11.346 262 13159.28 730.37 57534.44 88888.00 2006-09-19 00:06:12.346 262 13159.41 729.87 57534.32 88888.00 2006-09-19 00:06:13.346 262 13158.37 729.99 57534.07 88888.00 2006-09-19 00:06:14.346 262 13159.67 729.50 57534.68 88888.00 2006-09-19 00:06:15.346 262 13159.15 730.12 57534.44 88888.00 2006-09-19 00:06:16.346 262 13159.67 729.75 57533.83 88888.00 2006-09-19 00:06:17.346 262 13159.28 730.12 57534.07 88888.00 2006-09-19 00:06:18.346 262 13160.06 729.38 57534.56 88888.00 2006-09-19 00:06:19.346 262 13159.93 730.49 57534.68 88888.00 2006-09-19 00:06:20.346 262 13159.41 730.24 57534.68 88888.00 2006-09-19 00:06:21.346 262 13159.54 729.99 57534.93 88888.00 2006-09-19 00:06:22.346 262 13159.67 729.62 57534.44 88888.00 2006-09-19 00:06:23.346 262 13160.06 729.99 57534.80 88888.00 2006-09-19 00:06:24.346 262 13159.93 729.99 57534.20 88888.00 2006-09-19 00:06:25.346 262 13159.28 730.86 57534.93 88888.00 2006-09-19 00:06:26.346 262 13159.54 729.99 57534.32 88888.00 2006-09-19 00:06:27.346 262 13159.54 730.86 57534.68 88888.00 2006-09-19 00:06:28.346 262 13159.54 730.99 57534.32 88888.00 2006-09-19 00:06:29.346 262 13159.67 730.12 57534.80 88888.00 2006-09-19 00:06:30.346 262 13159.15 730.49 57534.56 88888.00 2006-09-19 00:06:31.346 262 13159.02 730.61 57535.42 88888.00 2006-09-19 00:06:32.346 262 13159.80 729.87 57534.80 88888.00 2006-09-19 00:06:33.346 262 13159.15 730.37 57535.05 88888.00 2006-09-19 00:06:34.346 262 13158.89 729.99 57534.93 88888.00 2006-09-19 00:06:35.346 262 13159.80 730.37 57534.56 88888.00 2006-09-19 00:06:36.346 262 13159.41 731.36 57534.32 88888.00 2006-09-19 00:06:37.346 262 13158.63 730.37 57534.68 88888.00 2006-09-19 00:06:38.346 262 13158.89 730.37 57534.68 88888.00 2006-09-19 00:06:39.346 262 13159.15 730.37 57534.44 88888.00 2006-09-19 00:06:40.346 262 13158.63 730.74 57535.05 88888.00 2006-09-19 00:06:41.346 262 13158.76 730.74 57535.54 88888.00 2006-09-19 00:06:42.346 262 13159.54 730.37 57534.93 88888.00 2006-09-19 00:06:43.346 262 13158.24 729.87 57535.05 88888.00 2006-09-19 00:06:44.346 262 13158.76 729.99 57534.93 88888.00 2006-09-19 00:06:45.346 262 13158.76 729.75 57534.80 88888.00 2006-09-19 00:06:46.346 262 13158.63 729.75 57534.56 88888.00 2006-09-19 00:06:47.346 262 13158.63 729.87 57535.05 88888.00 2006-09-19 00:06:48.346 262 13158.50 730.24 57534.44 88888.00 2006-09-19 00:06:49.346 262 13158.63 730.61 57534.93 88888.00 2006-09-19 00:06:50.346 262 13158.50 730.37 57535.05 88888.00 2006-09-19 00:06:51.346 262 13157.98 729.75 57535.42 88888.00 2006-09-19 00:06:52.346 262 13158.11 730.49 57534.68 88888.00 2006-09-19 00:06:53.346 262 13158.11 730.12 57535.05 88888.00 2006-09-19 00:06:54.346 262 13158.63 729.25 57534.68 88888.00 2006-09-19 00:06:55.346 262 13157.72 729.75 57535.42 88888.00 2006-09-19 00:06:56.346 262 13157.98 729.87 57535.42 88888.00 2006-09-19 00:06:57.346 262 13158.11 729.62 57534.56 88888.00 2006-09-19 00:06:58.346 262 13157.98 728.88 57534.68 88888.00 2006-09-19 00:06:59.346 262 13157.98 730.12 57534.32 88888.00 2006-09-19 00:07:00.346 262 13157.59 729.62 57534.93 88888.00 2006-09-19 00:07:01.346 262 13157.07 729.62 57535.66 88888.00 2006-09-19 00:07:02.346 262 13158.24 730.37 57534.80 88888.00 2006-09-19 00:07:03.346 262 13158.11 730.24 57534.68 88888.00 2006-09-19 00:07:04.346 262 13157.33 730.37 57534.32 88888.00 2006-09-19 00:07:05.346 262 13157.46 729.99 57534.07 88888.00 2006-09-19 00:07:06.346 262 13157.46 730.12 57534.44 88888.00 2006-09-19 00:07:07.346 262 13157.33 730.12 57533.95 88888.00 2006-09-19 00:07:08.346 262 13157.20 729.62 57535.17 88888.00 2006-09-19 00:07:09.346 262 13158.11 729.62 57534.56 88888.00 2006-09-19 00:07:10.346 262 13157.85 729.75 57534.20 88888.00 2006-09-19 00:07:11.346 262 13157.33 729.25 57534.20 88888.00 2006-09-19 00:07:12.346 262 13157.46 729.87 57534.56 88888.00 2006-09-19 00:07:13.346 262 13157.46 729.25 57534.32 88888.00 2006-09-19 00:07:14.346 262 13157.59 729.38 57534.56 88888.00 2006-09-19 00:07:15.346 262 13157.59 729.38 57534.20 88888.00 2006-09-19 00:07:16.346 262 13157.46 730.37 57534.56 88888.00 2006-09-19 00:07:17.346 262 13157.59 729.87 57534.20 88888.00 2006-09-19 00:07:18.346 262 13158.11 729.50 57534.56 88888.00 2006-09-19 00:07:19.346 262 13157.20 730.12 57534.20 88888.00 2006-09-19 00:07:20.346 262 13157.07 729.13 57533.95 88888.00 2006-09-19 00:07:21.346 262 13157.20 729.87 57534.07 88888.00 2006-09-19 00:07:22.346 262 13157.33 729.99 57534.44 88888.00 2006-09-19 00:07:23.346 262 13157.59 729.87 57534.44 88888.00 2006-09-19 00:07:24.346 262 13157.59 729.62 57535.05 88888.00 2006-09-19 00:07:25.346 262 13157.46 729.38 57534.56 88888.00 2006-09-19 00:07:26.346 262 13158.11 729.62 57534.32 88888.00 2006-09-19 00:07:27.346 262 13157.98 729.50 57533.95 88888.00 2006-09-19 00:07:28.346 262 13157.33 730.24 57534.68 88888.00 2006-09-19 00:07:29.346 262 13157.33 729.99 57534.07 88888.00 2006-09-19 00:07:30.346 262 13158.24 730.37 57534.44 88888.00 2006-09-19 00:07:31.346 262 13157.98 729.99 57533.95 88888.00 2006-09-19 00:07:32.346 262 13157.98 729.25 57533.83 88888.00 2006-09-19 00:07:33.346 262 13158.11 730.61 57534.20 88888.00 2006-09-19 00:07:34.346 262 13158.76 730.12 57533.58 88888.00 2006-09-19 00:07:35.346 262 13157.98 730.12 57533.70 88888.00 2006-09-19 00:07:36.346 262 13158.11 730.49 57534.20 88888.00 2006-09-19 00:07:37.346 262 13157.85 730.12 57534.56 88888.00 2006-09-19 00:07:38.346 262 13157.59 730.37 57534.44 88888.00 2006-09-19 00:07:39.346 262 13158.24 730.49 57534.20 88888.00 2006-09-19 00:07:40.346 262 13157.59 730.24 57534.32 88888.00 2006-09-19 00:07:41.346 262 13158.11 730.12 57535.05 88888.00 2006-09-19 00:07:42.346 262 13157.72 730.12 57534.68 88888.00 2006-09-19 00:07:43.346 262 13158.11 730.49 57533.70 88888.00 2006-09-19 00:07:44.346 262 13157.98 730.24 57534.68 88888.00 2006-09-19 00:07:45.346 262 13158.37 730.37 57533.83 88888.00 2006-09-19 00:07:46.346 262 13157.98 730.12 57534.32 88888.00 2006-09-19 00:07:47.346 262 13157.85 730.86 57534.07 88888.00 2006-09-19 00:07:48.346 262 13157.85 730.61 57534.07 88888.00 2006-09-19 00:07:49.346 262 13158.11 730.61 57534.68 88888.00 2006-09-19 00:07:50.346 262 13157.98 730.86 57534.32 88888.00 2006-09-19 00:07:51.346 262 13158.50 731.48 57534.56 88888.00 2006-09-19 00:07:52.346 262 13158.11 730.86 57534.44 88888.00 2006-09-19 00:07:53.346 262 13157.98 730.99 57534.56 88888.00 2006-09-19 00:07:54.346 262 13157.85 730.86 57534.32 88888.00 2006-09-19 00:07:55.346 262 13158.11 731.11 57534.44 88888.00 2006-09-19 00:07:56.346 262 13157.46 730.61 57534.20 88888.00 2006-09-19 00:07:57.346 262 13158.24 730.99 57535.17 88888.00 2006-09-19 00:07:58.346 262 13157.85 731.48 57534.44 88888.00 2006-09-19 00:07:59.346 262 13158.24 730.74 57534.80 88888.00 2006-09-19 00:08:00.346 262 13157.85 731.48 57534.56 88888.00 2006-09-19 00:08:01.346 262 13158.50 730.74 57534.80 88888.00 2006-09-19 00:08:02.346 262 13158.24 730.37 57533.58 88888.00 2006-09-19 00:08:03.346 262 13158.76 730.86 57534.56 88888.00 2006-09-19 00:08:04.346 262 13158.63 730.86 57534.93 88888.00 2006-09-19 00:08:05.346 262 13157.98 731.36 57534.93 88888.00 2006-09-19 00:08:06.346 262 13157.72 731.11 57535.05 88888.00 2006-09-19 00:08:07.346 262 13159.02 731.73 57534.68 88888.00 2006-09-19 00:08:08.346 262 13158.50 730.86 57535.54 88888.00 2006-09-19 00:08:09.346 262 13158.24 730.24 57534.93 88888.00 2006-09-19 00:08:10.346 262 13158.89 731.23 57535.05 88888.00 2006-09-19 00:08:11.346 262 13158.76 731.23 57534.44 88888.00 2006-09-19 00:08:12.346 262 13159.15 730.99 57535.05 88888.00 2006-09-19 00:08:13.346 262 13159.02 730.74 57534.32 88888.00 2006-09-19 00:08:14.346 262 13159.54 729.99 57534.80 88888.00 2006-09-19 00:08:15.346 262 13159.02 731.11 57535.05 88888.00 2006-09-19 00:08:16.346 262 13159.67 731.23 57535.42 88888.00 2006-09-19 00:08:17.346 262 13159.54 731.23 57534.80 88888.00 2006-09-19 00:08:18.346 262 13159.93 730.99 57534.68 88888.00 2006-09-19 00:08:19.346 262 13159.54 731.23 57535.66 88888.00 2006-09-19 00:08:20.346 262 13159.41 731.23 57534.56 88888.00 2006-09-19 00:08:21.346 262 13159.28 731.60 57535.42 88888.00 2006-09-19 00:08:22.346 262 13159.54 731.60 57535.29 88888.00 2006-09-19 00:08:23.346 262 13159.02 730.37 57535.54 88888.00 2006-09-19 00:08:24.346 262 13159.28 731.36 57535.54 88888.00 2006-09-19 00:08:25.346 262 13159.15 731.60 57535.05 88888.00 2006-09-19 00:08:26.346 262 13158.89 731.60 57534.80 88888.00 2006-09-19 00:08:27.346 262 13158.89 731.60 57534.56 88888.00 2006-09-19 00:08:28.346 262 13158.89 731.98 57534.93 88888.00 2006-09-19 00:08:29.346 262 13159.41 731.60 57535.66 88888.00 2006-09-19 00:08:30.346 262 13159.67 731.60 57534.56 88888.00 2006-09-19 00:08:31.346 262 13159.02 731.36 57535.78 88888.00 2006-09-19 00:08:32.346 262 13159.67 731.98 57535.54 88888.00 2006-09-19 00:08:33.346 262 13158.89 731.98 57535.29 88888.00 2006-09-19 00:08:34.346 262 13159.67 732.22 57535.42 88888.00 2006-09-19 00:08:35.346 262 13159.28 731.36 57535.66 88888.00 2006-09-19 00:08:36.346 262 13158.63 731.60 57535.17 88888.00 2006-09-19 00:08:37.346 262 13158.76 731.60 57535.17 88888.00 2006-09-19 00:08:38.346 262 13158.63 731.73 57536.27 88888.00 2006-09-19 00:08:39.346 262 13158.24 731.60 57535.42 88888.00 2006-09-19 00:08:40.346 262 13158.50 731.36 57535.42 88888.00 2006-09-19 00:08:41.346 262 13158.50 731.85 57535.78 88888.00 2006-09-19 00:08:42.346 262 13158.76 731.48 57535.42 88888.00 2006-09-19 00:08:43.346 262 13158.89 731.36 57535.91 88888.00 2006-09-19 00:08:44.346 262 13158.24 731.60 57534.56 88888.00 2006-09-19 00:08:45.346 262 13158.37 731.85 57535.42 88888.00 2006-09-19 00:08:46.346 262 13158.37 731.73 57534.93 88888.00 2006-09-19 00:08:47.346 262 13158.24 731.85 57535.29 88888.00 2006-09-19 00:08:48.346 262 13158.63 731.36 57535.05 88888.00 2006-09-19 00:08:49.346 262 13158.76 731.36 57535.91 88888.00 2006-09-19 00:08:50.346 262 13159.02 731.23 57535.42 88888.00 2006-09-19 00:08:51.346 262 13158.76 731.36 57535.66 88888.00 2006-09-19 00:08:52.346 262 13158.63 731.60 57535.42 88888.00 2006-09-19 00:08:53.346 262 13158.89 731.36 57534.80 88888.00 2006-09-19 00:08:54.346 262 13158.50 731.60 57535.29 88888.00 2006-09-19 00:08:55.346 262 13157.72 731.85 57536.03 88888.00 2006-09-19 00:08:56.346 262 13157.85 730.99 57535.66 88888.00 2006-09-19 00:08:57.346 262 13158.50 731.73 57535.54 88888.00 2006-09-19 00:08:58.346 262 13158.63 731.48 57535.66 88888.00 2006-09-19 00:08:59.346 262 13157.85 731.60 57534.56 88888.00 2006-09-19 00:09:00.346 262 13158.37 732.35 57535.54 88888.00 2006-09-19 00:09:01.346 262 13157.98 731.73 57535.78 88888.00 2006-09-19 00:09:02.346 262 13157.85 731.98 57535.29 88888.00 2006-09-19 00:09:03.346 262 13157.59 731.85 57535.29 88888.00 2006-09-19 00:09:04.346 262 13157.98 731.36 57536.03 88888.00 2006-09-19 00:09:05.346 262 13158.37 731.36 57535.54 88888.00 2006-09-19 00:09:06.346 262 13158.24 731.11 57535.78 88888.00 2006-09-19 00:09:07.346 262 13157.98 731.73 57535.78 88888.00 2006-09-19 00:09:08.346 262 13158.24 731.60 57534.93 88888.00 2006-09-19 00:09:09.346 262 13158.11 731.73 57535.66 88888.00 2006-09-19 00:09:10.346 262 13158.11 731.73 57535.54 88888.00 2006-09-19 00:09:11.346 262 13157.33 730.99 57535.05 88888.00 2006-09-19 00:09:12.346 262 13157.72 731.73 57534.68 88888.00 2006-09-19 00:09:13.346 262 13157.46 731.73 57535.29 88888.00 2006-09-19 00:09:14.346 262 13157.98 730.74 57535.05 88888.00 2006-09-19 00:09:15.346 262 13157.98 730.99 57535.54 88888.00 2006-09-19 00:09:16.346 262 13157.98 730.99 57535.54 88888.00 2006-09-19 00:09:17.346 262 13157.59 731.73 57535.91 88888.00 2006-09-19 00:09:18.346 262 13157.98 731.60 57535.54 88888.00 2006-09-19 00:09:19.346 262 13157.72 730.86 57535.42 88888.00 2006-09-19 00:09:20.346 262 13157.98 730.61 57533.95 88888.00 2006-09-19 00:09:21.346 262 13157.33 731.48 57535.66 88888.00 2006-09-19 00:09:22.346 262 13158.24 731.23 57535.54 88888.00 2006-09-19 00:09:23.346 262 13158.11 731.36 57535.05 88888.00 2006-09-19 00:09:24.346 262 13157.85 731.48 57535.66 88888.00 2006-09-19 00:09:25.346 262 13157.85 731.36 57535.66 88888.00 2006-09-19 00:09:26.346 262 13158.63 731.73 57535.29 88888.00 2006-09-19 00:09:27.346 262 13158.76 731.23 57535.42 88888.00 2006-09-19 00:09:28.346 262 13158.37 730.86 57535.42 88888.00 2006-09-19 00:09:29.346 262 13158.24 730.86 57535.78 88888.00 2006-09-19 00:09:30.346 262 13157.98 731.48 57535.54 88888.00 2006-09-19 00:09:31.346 262 13158.63 730.74 57535.78 88888.00 2006-09-19 00:09:32.346 262 13157.33 731.60 57535.91 88888.00 2006-09-19 00:09:33.346 262 13158.11 730.99 57535.78 88888.00 2006-09-19 00:09:34.346 262 13158.11 731.36 57535.54 88888.00 2006-09-19 00:09:35.346 262 13157.46 730.61 57535.17 88888.00 2006-09-19 00:09:36.346 262 13158.24 730.74 57535.29 88888.00 2006-09-19 00:09:37.346 262 13157.85 731.11 57535.29 88888.00 2006-09-19 00:09:38.346 262 13157.98 731.23 57535.05 88888.00 2006-09-19 00:09:39.346 262 13157.85 731.36 57535.54 88888.00 2006-09-19 00:09:40.346 262 13157.72 731.23 57535.78 88888.00 2006-09-19 00:09:41.346 262 13157.85 731.11 57535.42 88888.00 2006-09-19 00:09:42.346 262 13157.98 731.23 57534.93 88888.00 2006-09-19 00:09:43.346 262 13157.46 730.86 57535.05 88888.00 2006-09-19 00:09:44.346 262 13157.98 730.86 57535.17 88888.00 2006-09-19 00:09:45.346 262 13157.85 731.73 57535.42 88888.00 2006-09-19 00:09:46.346 262 13157.46 731.36 57535.17 88888.00 2006-09-19 00:09:47.346 262 13157.98 730.99 57535.29 88888.00 2006-09-19 00:09:48.346 262 13157.72 730.86 57535.05 88888.00 2006-09-19 00:09:49.346 262 13157.85 731.36 57535.42 88888.00 2006-09-19 00:09:50.346 262 13158.11 730.99 57534.93 88888.00 2006-09-19 00:09:51.346 262 13157.46 730.74 57535.17 88888.00 2006-09-19 00:09:52.346 262 13157.59 731.11 57534.93 88888.00 2006-09-19 00:09:53.346 262 13158.24 731.36 57534.56 88888.00 2006-09-19 00:09:54.346 262 13158.11 731.11 57535.05 88888.00 2006-09-19 00:09:55.346 262 13157.85 730.99 57535.66 88888.00 2006-09-19 00:09:56.346 262 13157.85 730.86 57535.42 88888.00 2006-09-19 00:09:57.345 262 13157.59 730.99 57535.29 88888.00 2006-09-19 00:09:58.345 262 13157.33 730.99 57535.42 88888.00 2006-09-19 00:09:59.345 262 13158.11 730.86 57534.93 88888.00 2006-09-19 00:10:00.345 262 13157.98 730.61 57535.42 88888.00 2006-09-19 00:10:01.345 262 13157.98 731.36 57534.93 88888.00 2006-09-19 00:10:02.345 262 13157.20 731.36 57534.32 88888.00 2006-09-19 00:10:03.345 262 13158.11 730.99 57535.29 88888.00 2006-09-19 00:10:04.345 262 13158.11 731.36 57534.93 88888.00 2006-09-19 00:10:05.345 262 13157.20 731.11 57534.80 88888.00 2006-09-19 00:10:06.345 262 13157.98 731.11 57535.29 88888.00 2006-09-19 00:10:07.345 262 13157.59 731.36 57534.80 88888.00 2006-09-19 00:10:08.345 262 13158.11 730.74 57535.54 88888.00 2006-09-19 00:10:09.345 262 13157.85 731.23 57535.66 88888.00 2006-09-19 00:10:10.345 262 13157.85 730.99 57535.29 88888.00 2006-09-19 00:10:11.345 262 13158.37 731.23 57535.91 88888.00 2006-09-19 00:10:12.345 262 13157.59 731.48 57535.29 88888.00 2006-09-19 00:10:13.345 262 13157.72 730.74 57535.29 88888.00 2006-09-19 00:10:14.345 262 13157.85 731.85 57535.42 88888.00 2006-09-19 00:10:15.345 262 13157.46 730.99 57535.42 88888.00 2006-09-19 00:10:16.345 262 13157.46 731.36 57534.93 88888.00 2006-09-19 00:10:17.345 262 13157.46 731.36 57534.93 88888.00 2006-09-19 00:10:18.345 262 13158.24 731.73 57535.17 88888.00 2006-09-19 00:10:19.345 262 13157.59 731.23 57534.68 88888.00 2006-09-19 00:10:20.345 262 13156.81 731.60 57534.56 88888.00 2006-09-19 00:10:21.345 262 13157.59 731.85 57534.93 88888.00 2006-09-19 00:10:22.345 262 13157.46 732.10 57535.29 88888.00 2006-09-19 00:10:23.345 262 13157.72 731.48 57534.44 88888.00 2006-09-19 00:10:24.345 262 13156.68 731.60 57534.20 88888.00 2006-09-19 00:10:25.345 262 13157.72 731.11 57534.56 88888.00 2006-09-19 00:10:26.345 262 13157.07 731.11 57534.20 88888.00 2006-09-19 00:10:27.345 262 13156.55 730.49 57534.44 88888.00 2006-09-19 00:10:28.345 262 13157.59 731.98 57535.78 88888.00 2006-09-19 00:10:29.345 262 13156.68 731.60 57534.68 88888.00 2006-09-19 00:10:30.345 262 13157.07 731.36 57534.20 88888.00 2006-09-19 00:10:31.345 262 13156.68 730.74 57534.93 88888.00 2006-09-19 00:10:32.345 262 13156.81 730.74 57535.17 88888.00 2006-09-19 00:10:33.345 262 13156.55 731.98 57534.80 88888.00 2006-09-19 00:10:34.345 262 13156.68 731.73 57534.56 88888.00 2006-09-19 00:10:35.345 262 13157.07 731.73 57534.44 88888.00 2006-09-19 00:10:36.345 262 13157.33 731.48 57534.32 88888.00 2006-09-19 00:10:37.345 262 13156.81 730.86 57534.93 88888.00 2006-09-19 00:10:38.345 262 13156.03 731.73 57534.32 88888.00 2006-09-19 00:10:39.345 262 13156.03 731.73 57534.68 88888.00 2006-09-19 00:10:40.345 262 13156.55 731.23 57534.44 88888.00 2006-09-19 00:10:41.345 262 13156.03 731.23 57534.56 88888.00 2006-09-19 00:10:42.345 262 13156.29 731.23 57533.95 88888.00 2006-09-19 00:10:43.345 262 13156.55 731.23 57534.44 88888.00 2006-09-19 00:10:44.345 262 13156.16 731.48 57535.42 88888.00 2006-09-19 00:10:45.345 262 13156.68 730.86 57534.93 88888.00 2006-09-19 00:10:46.345 262 13156.29 730.99 57534.44 88888.00 2006-09-19 00:10:47.345 262 13155.77 731.85 57534.68 88888.00 2006-09-19 00:10:48.345 262 13156.55 731.60 57534.80 88888.00 2006-09-19 00:10:49.345 262 13156.16 731.48 57534.44 88888.00 2006-09-19 00:10:50.345 262 13156.29 730.99 57534.32 88888.00 2006-09-19 00:10:51.345 262 13156.68 731.60 57534.80 88888.00 2006-09-19 00:10:52.345 262 13156.29 731.60 57534.44 88888.00 2006-09-19 00:10:53.345 262 13156.55 731.23 57534.32 88888.00 2006-09-19 00:10:54.345 262 13155.77 731.36 57534.56 88888.00 2006-09-19 00:10:55.345 262 13155.38 731.36 57533.70 88888.00 2006-09-19 00:10:56.345 262 13155.64 730.99 57534.20 88888.00 2006-09-19 00:10:57.345 262 13156.16 730.99 57534.32 88888.00 2006-09-19 00:10:58.345 262 13156.16 731.11 57535.29 88888.00 2006-09-19 00:10:59.345 262 13155.64 731.11 57534.44 88888.00 2006-09-19 00:11:00.345 262 13154.86 730.86 57534.32 88888.00 2006-09-19 00:11:01.345 262 13155.51 731.23 57534.68 88888.00 2006-09-19 00:11:02.345 262 13155.25 731.48 57534.68 88888.00 2006-09-19 00:11:03.345 262 13155.64 730.99 57534.44 88888.00 2006-09-19 00:11:04.345 262 13155.90 730.61 57534.44 88888.00 2006-09-19 00:11:05.345 262 13154.99 730.99 57533.95 88888.00 2006-09-19 00:11:06.345 262 13155.25 730.86 57534.32 88888.00 2006-09-19 00:11:07.345 262 13154.47 730.49 57533.95 88888.00 2006-09-19 00:11:08.345 262 13154.99 730.86 57534.07 88888.00 2006-09-19 00:11:09.345 262 13155.25 731.23 57534.20 88888.00 2006-09-19 00:11:10.345 262 13154.99 730.99 57534.44 88888.00 2006-09-19 00:11:11.345 262 13154.99 730.74 57534.20 88888.00 2006-09-19 00:11:12.345 262 13154.60 730.99 57533.95 88888.00 2006-09-19 00:11:13.345 262 13154.73 730.86 57534.44 88888.00 2006-09-19 00:11:14.345 262 13154.60 730.86 57534.56 88888.00 2006-09-19 00:11:15.345 262 13154.73 730.86 57533.83 88888.00 2006-09-19 00:11:16.345 262 13154.21 731.11 57533.95 88888.00 2006-09-19 00:11:17.345 262 13154.60 730.61 57534.07 88888.00 2006-09-19 00:11:18.345 262 13154.34 730.61 57533.34 88888.00 2006-09-19 00:11:19.345 262 13154.47 731.11 57533.83 88888.00 2006-09-19 00:11:20.345 262 13154.60 730.74 57534.20 88888.00 2006-09-19 00:11:21.345 262 13153.17 731.73 57534.07 88888.00 2006-09-19 00:11:22.345 262 13154.34 730.74 57533.95 88888.00 2006-09-19 00:11:23.345 262 13154.73 730.74 57533.46 88888.00 2006-09-19 00:11:24.345 262 13154.08 730.86 57533.83 88888.00 2006-09-19 00:11:25.345 262 13153.69 731.48 57533.46 88888.00 2006-09-19 00:11:26.345 262 13153.95 730.86 57533.46 88888.00 2006-09-19 00:11:27.345 262 13153.95 731.23 57533.70 88888.00 2006-09-19 00:11:28.345 262 13154.08 731.36 57533.58 88888.00 2006-09-19 00:11:29.345 262 13152.78 731.23 57533.21 88888.00 2006-09-19 00:11:30.345 262 13153.95 731.36 57533.70 88888.00 2006-09-19 00:11:31.345 262 13153.43 730.99 57533.83 88888.00 2006-09-19 00:11:32.345 262 13153.56 730.86 57533.83 88888.00 2006-09-19 00:11:33.345 262 13154.08 729.99 57533.58 88888.00 2006-09-19 00:11:34.345 262 13153.56 730.99 57533.09 88888.00 2006-09-19 00:11:35.345 262 13153.56 731.23 57533.46 88888.00 2006-09-19 00:11:36.345 262 13153.30 731.48 57533.46 88888.00 2006-09-19 00:11:37.345 262 13153.82 730.99 57534.20 88888.00 2006-09-19 00:11:38.345 262 13153.82 731.60 57534.44 88888.00 2006-09-19 00:11:39.345 262 13153.17 730.99 57532.97 88888.00 2006-09-19 00:11:40.345 262 13153.95 731.11 57533.46 88888.00 2006-09-19 00:11:41.345 262 13153.95 730.86 57533.83 88888.00 2006-09-19 00:11:42.345 262 13153.82 731.23 57533.21 88888.00 2006-09-19 00:11:43.345 262 13154.21 730.74 57533.34 88888.00 2006-09-19 00:11:44.345 262 13153.17 731.23 57533.34 88888.00 2006-09-19 00:11:45.345 262 13153.30 731.73 57533.95 88888.00 2006-09-19 00:11:46.345 262 13153.30 731.23 57533.34 88888.00 2006-09-19 00:11:47.345 262 13153.82 730.99 57533.34 88888.00 2006-09-19 00:11:48.345 262 13154.08 731.98 57532.73 88888.00 2006-09-19 00:11:49.345 262 13154.21 731.98 57532.61 88888.00 2006-09-19 00:11:50.345 262 13154.47 731.48 57533.70 88888.00 2006-09-19 00:11:51.345 262 13153.69 731.73 57533.70 88888.00 2006-09-19 00:11:52.345 262 13154.73 732.60 57532.97 88888.00 2006-09-19 00:11:53.345 262 13154.60 731.98 57533.46 88888.00 2006-09-19 00:11:54.345 262 13154.47 732.60 57532.85 88888.00 2006-09-19 00:11:55.345 262 13154.73 731.98 57533.95 88888.00 2006-09-19 00:11:56.345 262 13154.99 732.72 57533.46 88888.00 2006-09-19 00:11:57.345 262 13155.51 732.10 57534.07 88888.00 2006-09-19 00:11:58.345 262 13154.99 732.10 57533.46 88888.00 2006-09-19 00:11:59.345 262 13154.86 731.60 57533.83 88888.00 2006-09-19 00:12:00.345 262 13155.38 731.98 57533.46 88888.00 2006-09-19 00:12:01.345 262 13155.90 732.72 57533.95 88888.00 2006-09-19 00:12:02.345 262 13155.51 732.22 57533.95 88888.00 2006-09-19 00:12:03.345 262 13155.64 731.85 57533.46 88888.00 2006-09-19 00:12:04.345 262 13155.64 732.22 57533.83 88888.00 2006-09-19 00:12:05.345 262 13155.51 732.35 57533.34 88888.00 2006-09-19 00:12:06.345 262 13156.16 732.35 57532.97 88888.00 2006-09-19 00:12:07.345 262 13155.25 732.47 57533.34 88888.00 2006-09-19 00:12:08.345 262 13156.55 731.73 57533.58 88888.00 2006-09-19 00:12:09.345 262 13156.03 732.60 57534.07 88888.00 2006-09-19 00:12:10.345 262 13156.16 731.98 57533.58 88888.00 2006-09-19 00:12:11.345 262 13156.29 731.98 57533.95 88888.00 2006-09-19 00:12:12.345 262 13156.29 732.22 57534.07 88888.00 2006-09-19 00:12:13.345 262 13156.55 732.47 57534.20 88888.00 2006-09-19 00:12:14.345 262 13156.42 733.09 57533.46 88888.00 2006-09-19 00:12:15.345 262 13156.94 732.84 57534.32 88888.00 2006-09-19 00:12:16.345 262 13156.29 732.84 57534.07 88888.00 2006-09-19 00:12:17.345 262 13156.68 733.71 57533.95 88888.00 2006-09-19 00:12:18.345 262 13156.81 733.21 57533.58 88888.00 2006-09-19 00:12:19.345 262 13155.90 733.34 57534.32 88888.00 2006-09-19 00:12:20.345 262 13156.42 733.09 57533.83 88888.00 2006-09-19 00:12:21.345 262 13156.68 733.21 57533.70 88888.00 2006-09-19 00:12:22.345 262 13156.94 733.21 57534.44 88888.00 2006-09-19 00:12:23.345 262 13156.81 733.21 57533.95 88888.00 2006-09-19 00:12:24.345 262 13156.94 732.97 57534.32 88888.00 2006-09-19 00:12:25.345 262 13156.94 733.09 57534.07 88888.00 2006-09-19 00:12:26.345 262 13156.55 732.47 57534.20 88888.00 2006-09-19 00:12:27.345 262 13155.38 732.60 57534.44 88888.00 2006-09-19 00:12:28.345 262 13155.77 733.46 57533.83 88888.00 2006-09-19 00:12:29.345 262 13156.03 732.84 57533.83 88888.00 2006-09-19 00:12:30.345 262 13156.55 732.47 57533.95 88888.00 2006-09-19 00:12:31.345 262 13156.81 732.22 57534.32 88888.00 2006-09-19 00:12:32.345 262 13156.03 733.09 57534.68 88888.00 2006-09-19 00:12:33.345 262 13156.42 732.22 57534.20 88888.00 2006-09-19 00:12:34.345 262 13155.38 732.97 57534.32 88888.00 2006-09-19 00:12:35.345 262 13156.16 732.47 57533.58 88888.00 2006-09-19 00:12:36.345 262 13156.03 731.98 57533.95 88888.00 2006-09-19 00:12:37.345 262 13155.38 732.22 57534.68 88888.00 2006-09-19 00:12:38.345 262 13155.64 731.98 57533.70 88888.00 2006-09-19 00:12:39.345 262 13154.99 732.22 57533.83 88888.00 2006-09-19 00:12:40.345 262 13155.51 731.73 57533.70 88888.00 2006-09-19 00:12:41.345 262 13155.12 732.60 57534.80 88888.00 2006-09-19 00:12:42.345 262 13155.38 732.47 57534.20 88888.00 2006-09-19 00:12:43.345 262 13155.64 732.22 57534.68 88888.00 2006-09-19 00:12:44.345 262 13155.51 732.10 57534.56 88888.00 2006-09-19 00:12:45.345 262 13154.73 732.72 57533.95 88888.00 2006-09-19 00:12:46.345 262 13155.25 732.84 57533.95 88888.00 2006-09-19 00:12:47.345 262 13155.12 731.73 57534.20 88888.00 2006-09-19 00:12:48.345 262 13154.34 732.22 57534.07 88888.00 2006-09-19 00:12:49.345 262 13154.99 732.22 57534.56 88888.00 2006-09-19 00:12:50.345 262 13154.60 732.10 57534.80 88888.00 2006-09-19 00:12:51.345 262 13155.51 731.60 57534.07 88888.00 2006-09-19 00:12:52.345 262 13154.86 731.36 57533.83 88888.00 2006-09-19 00:12:53.345 262 13154.08 731.48 57533.70 88888.00 2006-09-19 00:12:54.345 262 13154.34 731.60 57533.70 88888.00 2006-09-19 00:12:55.345 262 13154.08 731.23 57534.07 88888.00 2006-09-19 00:12:56.345 262 13153.82 731.73 57533.46 88888.00 2006-09-19 00:12:57.345 262 13153.30 731.60 57533.34 88888.00 2006-09-19 00:12:58.345 262 13153.69 731.36 57533.83 88888.00 2006-09-19 00:12:59.345 262 13153.43 731.85 57533.70 88888.00 2006-09-19 00:13:00.345 262 13153.69 731.48 57534.07 88888.00 2006-09-19 00:13:01.345 262 13153.17 731.23 57534.07 88888.00 2006-09-19 00:13:02.345 262 13153.82 730.99 57533.34 88888.00 2006-09-19 00:13:03.345 262 13153.69 731.23 57533.70 88888.00 2006-09-19 00:13:04.345 262 13153.04 731.48 57532.85 88888.00 2006-09-19 00:13:05.345 262 13153.56 731.11 57533.58 88888.00 2006-09-19 00:13:06.345 262 13152.91 731.48 57533.21 88888.00 2006-09-19 00:13:07.345 262 13152.52 731.11 57533.46 88888.00 2006-09-19 00:13:08.345 262 13152.65 730.61 57533.34 88888.00 2006-09-19 00:13:09.345 262 13152.78 731.11 57533.46 88888.00 2006-09-19 00:13:10.345 262 13152.52 731.23 57533.58 88888.00 2006-09-19 00:13:11.345 262 13152.91 731.11 57533.34 88888.00 2006-09-19 00:13:12.345 262 13153.17 731.11 57533.95 88888.00 2006-09-19 00:13:13.345 262 13152.65 731.11 57533.34 88888.00 2006-09-19 00:13:14.345 262 13152.78 731.11 57532.73 88888.00 2006-09-19 00:13:15.345 262 13153.43 731.23 57532.61 88888.00 2006-09-19 00:13:16.345 262 13152.26 731.36 57533.21 88888.00 2006-09-19 00:13:17.345 262 13153.04 731.11 57532.97 88888.00 2006-09-19 00:13:18.345 262 13152.52 731.98 57532.61 88888.00 2006-09-19 00:13:19.345 262 13153.04 731.23 57532.48 88888.00 2006-09-19 00:13:20.345 262 13152.52 731.36 57532.73 88888.00 2006-09-19 00:13:21.345 262 13153.30 730.86 57532.97 88888.00 2006-09-19 00:13:22.345 262 13152.52 730.74 57532.85 88888.00 2006-09-19 00:13:23.345 262 13152.65 730.74 57532.85 88888.00 2006-09-19 00:13:24.345 262 13152.26 730.86 57532.73 88888.00 2006-09-19 00:13:25.345 262 13152.91 731.23 57532.36 88888.00 2006-09-19 00:13:26.345 262 13152.78 730.99 57532.73 88888.00 2006-09-19 00:13:27.345 262 13152.39 731.36 57531.99 88888.00 2006-09-19 00:13:28.345 262 13152.26 731.73 57532.24 88888.00 2006-09-19 00:13:29.345 262 13152.13 730.86 57532.73 88888.00 2006-09-19 00:13:30.345 262 13152.00 731.23 57532.61 88888.00 2006-09-19 00:13:31.345 262 13151.87 731.11 57532.48 88888.00 2006-09-19 00:13:32.345 262 13151.74 731.36 57532.48 88888.00 2006-09-19 00:13:33.345 262 13152.91 731.73 57532.24 88888.00 2006-09-19 00:13:34.345 262 13151.74 731.98 57532.61 88888.00 2006-09-19 00:13:35.345 262 13151.74 731.11 57532.11 88888.00 2006-09-19 00:13:36.345 262 13152.00 731.60 57532.36 88888.00 2006-09-19 00:13:37.345 262 13152.65 730.74 57532.36 88888.00 2006-09-19 00:13:38.345 262 13152.00 731.73 57532.61 88888.00 2006-09-19 00:13:39.345 262 13151.61 731.73 57532.73 88888.00 2006-09-19 00:13:40.345 262 13152.26 731.48 57531.87 88888.00 2006-09-19 00:13:41.345 262 13152.13 731.23 57532.11 88888.00 2006-09-19 00:13:42.345 262 13152.00 731.73 57532.48 88888.00 2006-09-19 00:13:43.345 262 13152.13 731.98 57532.61 88888.00 2006-09-19 00:13:44.345 262 13152.00 731.73 57532.48 88888.00 2006-09-19 00:13:45.345 262 13152.00 731.36 57532.11 88888.00 2006-09-19 00:13:46.345 262 13151.61 730.99 57532.11 88888.00 2006-09-19 00:13:47.345 262 13151.48 731.48 57531.99 88888.00 2006-09-19 00:13:48.345 262 13151.09 731.36 57532.24 88888.00 2006-09-19 00:13:49.345 262 13151.48 730.74 57532.11 88888.00 2006-09-19 00:13:50.345 262 13151.35 731.48 57532.48 88888.00 2006-09-19 00:13:51.345 262 13151.87 731.48 57532.24 88888.00 2006-09-19 00:13:52.345 262 13151.74 731.23 57532.24 88888.00 2006-09-19 00:13:53.345 262 13152.26 731.48 57531.99 88888.00 2006-09-19 00:13:54.345 262 13152.00 730.99 57532.24 88888.00 2006-09-19 00:13:55.345 262 13152.13 730.99 57531.62 88888.00 2006-09-19 00:13:56.345 262 13151.09 731.73 57531.75 88888.00 2006-09-19 00:13:57.345 262 13150.96 731.23 57531.87 88888.00 2006-09-19 00:13:58.345 262 13151.61 731.98 57532.11 88888.00 2006-09-19 00:13:59.345 262 13151.61 731.11 57531.99 88888.00 2006-09-19 00:14:00.345 262 13151.35 731.60 57531.38 88888.00 2006-09-19 00:14:01.345 262 13151.48 731.98 57533.09 88888.00 2006-09-19 00:14:02.345 262 13151.61 731.23 57532.36 88888.00 2006-09-19 00:14:03.345 262 13151.61 731.60 57532.61 88888.00 2006-09-19 00:14:04.345 262 13151.22 731.73 57531.99 88888.00 2006-09-19 00:14:05.345 262 13151.22 731.98 57532.36 88888.00 2006-09-19 00:14:06.345 262 13151.48 730.61 57532.24 88888.00 2006-09-19 00:14:07.345 262 13150.70 731.36 57531.87 88888.00 2006-09-19 00:14:08.345 262 13151.35 731.36 57531.62 88888.00 2006-09-19 00:14:09.345 262 13151.61 730.99 57531.99 88888.00 2006-09-19 00:14:10.345 262 13151.22 731.11 57531.38 88888.00 2006-09-19 00:14:11.345 262 13152.00 731.36 57531.99 88888.00 2006-09-19 00:14:12.345 262 13150.96 731.60 57531.62 88888.00 2006-09-19 00:14:13.345 262 13151.35 731.48 57532.11 88888.00 2006-09-19 00:14:14.345 262 13150.83 731.36 57531.87 88888.00 2006-09-19 00:14:15.345 262 13151.09 730.86 57532.11 88888.00 2006-09-19 00:14:16.345 262 13151.87 731.48 57532.11 88888.00 2006-09-19 00:14:17.345 262 13150.70 731.85 57532.11 88888.00 2006-09-19 00:14:18.345 262 13150.70 731.11 57531.99 88888.00 2006-09-19 00:14:19.345 262 13150.96 731.23 57532.48 88888.00 2006-09-19 00:14:20.345 262 13151.22 731.23 57532.61 88888.00 2006-09-19 00:14:21.345 262 13151.35 731.73 57531.75 88888.00 2006-09-19 00:14:22.345 262 13151.22 731.60 57531.38 88888.00 2006-09-19 00:14:23.345 262 13151.48 731.85 57531.62 88888.00 2006-09-19 00:14:24.345 262 13151.09 731.11 57531.38 88888.00 2006-09-19 00:14:25.345 262 13151.48 731.36 57532.11 88888.00 2006-09-19 00:14:26.345 262 13151.22 731.23 57531.87 88888.00 2006-09-19 00:14:27.345 262 13151.48 731.23 57532.24 88888.00 2006-09-19 00:14:28.345 262 13152.26 731.36 57532.11 88888.00 2006-09-19 00:14:29.345 262 13151.87 730.99 57530.65 88888.00 2006-09-19 00:14:30.345 262 13151.48 731.11 57531.87 88888.00 2006-09-19 00:14:31.345 262 13151.48 731.23 57532.24 88888.00 2006-09-19 00:14:32.345 262 13151.87 731.60 57531.50 88888.00 2006-09-19 00:14:33.345 262 13151.74 731.36 57531.75 88888.00 2006-09-19 00:14:34.345 262 13152.52 731.11 57531.99 88888.00 2006-09-19 00:14:35.345 262 13151.35 731.23 57532.73 88888.00 2006-09-19 00:14:36.345 262 13152.00 731.73 57531.26 88888.00 2006-09-19 00:14:37.345 262 13152.26 731.48 57531.75 88888.00 2006-09-19 00:14:38.345 262 13152.52 730.24 57531.75 88888.00 2006-09-19 00:14:39.345 262 13152.00 731.60 57531.75 88888.00 2006-09-19 00:14:40.345 262 13152.39 731.60 57531.99 88888.00 2006-09-19 00:14:41.345 262 13152.78 731.48 57531.99 88888.00 2006-09-19 00:14:42.345 262 13152.26 731.60 57531.87 88888.00 2006-09-19 00:14:43.345 262 13152.00 731.98 57531.75 88888.00 2006-09-19 00:14:44.345 262 13152.26 731.98 57531.75 88888.00 2006-09-19 00:14:45.345 262 13152.91 731.98 57531.99 88888.00 2006-09-19 00:14:46.345 262 13152.78 731.85 57531.38 88888.00 2006-09-19 00:14:47.345 262 13153.17 731.73 57531.87 88888.00 2006-09-19 00:14:48.345 262 13152.78 731.60 57531.87 88888.00 2006-09-19 00:14:49.345 262 13153.17 731.73 57531.50 88888.00 2006-09-19 00:14:50.345 262 13153.04 731.85 57531.99 88888.00 2006-09-19 00:14:51.345 262 13153.30 731.48 57531.87 88888.00 2006-09-19 00:14:52.345 262 13152.78 731.85 57532.11 88888.00 2006-09-19 00:14:53.345 262 13153.04 732.10 57532.48 88888.00 2006-09-19 00:14:54.345 262 13153.04 732.22 57531.87 88888.00 2006-09-19 00:14:55.345 262 13153.30 732.22 57532.36 88888.00 2006-09-19 00:14:56.345 262 13153.30 731.98 57531.99 88888.00 2006-09-19 00:14:57.345 262 13153.43 731.60 57531.87 88888.00 2006-09-19 00:14:58.345 262 13153.82 732.22 57532.24 88888.00 2006-09-19 00:14:59.345 262 13153.82 732.10 57531.62 88888.00 2006-09-19 00:15:00.345 262 13153.30 732.10 57532.73 88888.00 2006-09-19 00:15:01.345 262 13153.04 732.22 57531.99 88888.00 2006-09-19 00:15:02.345 262 13153.95 732.22 57532.24 88888.00 2006-09-19 00:15:03.345 262 13152.78 732.60 57531.62 88888.00 2006-09-19 00:15:04.345 262 13153.30 733.09 57531.99 88888.00 2006-09-19 00:15:05.345 262 13153.56 732.10 57531.99 88888.00 2006-09-19 00:15:06.345 262 13153.43 732.97 57532.97 88888.00 2006-09-19 00:15:07.345 262 13153.30 732.22 57531.99 88888.00 2006-09-19 00:15:08.345 262 13154.08 732.60 57532.85 88888.00 2006-09-19 00:15:09.345 262 13153.82 732.60 57531.99 88888.00 2006-09-19 00:15:10.345 262 13153.17 732.10 57532.11 88888.00 2006-09-19 00:15:11.345 262 13154.08 732.60 57532.48 88888.00 2006-09-19 00:15:12.345 262 13154.21 732.22 57532.73 88888.00 2006-09-19 00:15:13.345 262 13154.34 732.97 57533.09 88888.00 2006-09-19 00:15:14.345 262 13153.95 733.34 57533.21 88888.00 2006-09-19 00:15:15.345 262 13154.08 732.22 57532.48 88888.00 2006-09-19 00:15:16.345 262 13154.47 732.97 57532.73 88888.00 2006-09-19 00:15:17.345 262 13153.56 733.21 57532.85 88888.00 2006-09-19 00:15:18.345 262 13154.34 733.21 57532.36 88888.00 2006-09-19 00:15:19.345 262 13154.34 732.10 57532.61 88888.00 2006-09-19 00:15:20.345 262 13154.47 732.97 57532.85 88888.00 2006-09-19 00:15:21.345 262 13153.95 732.60 57533.34 88888.00 2006-09-19 00:15:22.345 262 13154.21 732.97 57532.85 88888.00 2006-09-19 00:15:23.345 262 13153.82 732.84 57532.36 88888.00 2006-09-19 00:15:24.345 262 13153.30 732.72 57532.85 88888.00 2006-09-19 00:15:25.345 262 13154.21 733.09 57532.73 88888.00 2006-09-19 00:15:26.345 262 13154.60 732.84 57532.73 88888.00 2006-09-19 00:15:27.345 262 13153.95 732.35 57532.97 88888.00 2006-09-19 00:15:28.345 262 13153.82 732.84 57532.85 88888.00 2006-09-19 00:15:29.345 262 13154.73 733.21 57533.21 88888.00 2006-09-19 00:15:30.345 262 13154.21 732.97 57532.61 88888.00 2006-09-19 00:15:31.345 262 13153.69 733.46 57532.85 88888.00 2006-09-19 00:15:32.345 262 13154.86 733.59 57532.61 88888.00 2006-09-19 00:15:33.345 262 13154.47 732.72 57532.85 88888.00 2006-09-19 00:15:34.345 262 13154.21 732.84 57533.58 88888.00 2006-09-19 00:15:35.345 262 13153.82 732.60 57532.97 88888.00 2006-09-19 00:15:36.345 262 13153.82 732.35 57532.61 88888.00 2006-09-19 00:15:37.345 262 13154.73 733.59 57534.07 88888.00 2006-09-19 00:15:38.345 262 13154.34 732.97 57533.09 88888.00 2006-09-19 00:15:39.345 262 13153.69 732.72 57533.09 88888.00 2006-09-19 00:15:40.345 262 13154.21 732.97 57532.61 88888.00 2006-09-19 00:15:41.345 262 13153.95 732.47 57533.21 88888.00 2006-09-19 00:15:42.345 262 13153.95 732.97 57533.34 88888.00 2006-09-19 00:15:43.345 262 13154.08 732.97 57533.09 88888.00 2006-09-19 00:15:44.345 262 13154.47 732.97 57533.46 88888.00 2006-09-19 00:15:45.345 262 13154.21 732.72 57532.85 88888.00 2006-09-19 00:15:46.345 262 13154.21 732.97 57533.34 88888.00 2006-09-19 00:15:47.345 262 13153.56 732.72 57532.73 88888.00 2006-09-19 00:15:48.345 262 13152.91 733.21 57533.70 88888.00 2006-09-19 00:15:49.345 262 13154.21 732.60 57532.97 88888.00 2006-09-19 00:15:50.345 262 13153.69 732.84 57533.34 88888.00 2006-09-19 00:15:51.345 262 13153.56 732.35 57533.34 88888.00 2006-09-19 00:15:52.345 262 13153.17 732.84 57533.21 88888.00 2006-09-19 00:15:53.345 262 13154.08 733.09 57532.97 88888.00 2006-09-19 00:15:54.345 262 13153.30 732.72 57532.61 88888.00 2006-09-19 00:15:55.345 262 13153.95 732.97 57533.09 88888.00 2006-09-19 00:15:56.345 262 13153.56 732.60 57533.70 88888.00 2006-09-19 00:15:57.345 262 13153.30 732.60 57533.21 88888.00 2006-09-19 00:15:58.345 262 13154.21 732.72 57532.85 88888.00 2006-09-19 00:15:59.345 262 13153.17 732.72 57533.21 88888.00 2006-09-19 00:16:00.345 262 13153.95 732.60 57532.73 88888.00 2006-09-19 00:16:01.345 262 13153.43 732.60 57533.46 88888.00 2006-09-19 00:16:02.345 262 13152.65 732.72 57533.09 88888.00 2006-09-19 00:16:03.345 262 13153.17 733.09 57533.34 88888.00 2006-09-19 00:16:04.345 262 13152.52 732.47 57533.21 88888.00 2006-09-19 00:16:05.345 262 13153.04 731.73 57532.85 88888.00 2006-09-19 00:16:06.345 262 13153.43 732.35 57533.34 88888.00 2006-09-19 00:16:07.345 262 13153.69 731.73 57533.09 88888.00 2006-09-19 00:16:08.345 262 13153.56 732.60 57533.21 88888.00 2006-09-19 00:16:09.345 262 13153.95 732.72 57532.61 88888.00 2006-09-19 00:16:10.345 262 13153.17 732.72 57532.97 88888.00 2006-09-19 00:16:11.345 262 13153.56 731.98 57533.09 88888.00 2006-09-19 00:16:12.345 262 13153.56 732.10 57532.73 88888.00 2006-09-19 00:16:13.345 262 13153.82 732.22 57532.85 88888.00 2006-09-19 00:16:14.345 262 13153.95 732.47 57532.61 88888.00 2006-09-19 00:16:15.345 262 13153.56 732.22 57532.85 88888.00 2006-09-19 00:16:16.345 262 13153.95 732.22 57532.73 88888.00 2006-09-19 00:16:17.345 262 13153.82 732.72 57533.21 88888.00 2006-09-19 00:16:18.345 262 13154.21 731.85 57532.48 88888.00 2006-09-19 00:16:19.345 262 13153.56 732.47 57532.85 88888.00 2006-09-19 00:16:20.345 262 13153.69 732.10 57532.85 88888.00 2006-09-19 00:16:21.345 262 13154.34 732.60 57532.85 88888.00 2006-09-19 00:16:22.345 262 13154.60 732.35 57532.24 88888.00 2006-09-19 00:16:23.345 262 13153.56 732.97 57532.61 88888.00 2006-09-19 00:16:24.345 262 13154.60 732.97 57532.85 88888.00 2006-09-19 00:16:25.345 262 13154.21 732.72 57531.99 88888.00 2006-09-19 00:16:26.345 262 13154.21 733.21 57531.99 88888.00 2006-09-19 00:16:27.345 262 13154.34 733.21 57532.85 88888.00 2006-09-19 00:16:28.345 262 13154.34 732.84 57532.48 88888.00 2006-09-19 00:16:29.345 262 13154.73 732.97 57532.73 88888.00 2006-09-19 00:16:30.345 262 13154.21 732.35 57532.36 88888.00 2006-09-19 00:16:31.345 262 13154.60 733.21 57532.61 88888.00 2006-09-19 00:16:32.345 262 13153.69 733.09 57533.34 88888.00 2006-09-19 00:16:33.345 262 13154.47 733.71 57532.36 88888.00 2006-09-19 00:16:34.345 262 13154.86 733.21 57532.24 88888.00 2006-09-19 00:16:35.345 262 13154.21 732.60 57532.61 88888.00 2006-09-19 00:16:36.345 262 13154.08 733.09 57533.09 88888.00 2006-09-19 00:16:37.345 262 13154.60 733.46 57532.11 88888.00 2006-09-19 00:16:38.345 262 13154.73 733.46 57532.97 88888.00 2006-09-19 00:16:39.345 262 13154.34 733.34 57532.97 88888.00 2006-09-19 00:16:40.345 262 13154.86 733.46 57532.24 88888.00 2006-09-19 00:16:41.345 262 13154.60 733.46 57532.24 88888.00 2006-09-19 00:16:42.345 262 13154.86 733.96 57532.97 88888.00 2006-09-19 00:16:43.345 262 13153.95 733.46 57532.48 88888.00 2006-09-19 00:16:44.345 262 13154.34 733.96 57532.24 88888.00 2006-09-19 00:16:45.345 262 13154.60 733.46 57532.61 88888.00 2006-09-19 00:16:46.345 262 13154.21 732.97 57532.36 88888.00 2006-09-19 00:16:47.345 262 13154.34 733.71 57532.73 88888.00 2006-09-19 00:16:48.345 262 13155.25 733.34 57532.97 88888.00 2006-09-19 00:16:49.345 262 13154.47 733.46 57532.97 88888.00 2006-09-19 00:16:50.345 262 13154.47 733.21 57532.97 88888.00 2006-09-19 00:16:51.345 262 13154.21 733.46 57533.34 88888.00 2006-09-19 00:16:52.345 262 13154.08 733.34 57533.09 88888.00 2006-09-19 00:16:53.345 262 13154.47 733.59 57533.46 88888.00 2006-09-19 00:16:54.345 262 13154.21 733.09 57533.34 88888.00 2006-09-19 00:16:55.345 262 13153.69 733.21 57533.34 88888.00 2006-09-19 00:16:56.345 262 13153.82 733.59 57533.34 88888.00 2006-09-19 00:16:57.345 262 13154.21 732.60 57532.61 88888.00 2006-09-19 00:16:58.345 262 13153.56 733.21 57533.21 88888.00 2006-09-19 00:16:59.345 262 13153.69 732.84 57533.34 88888.00 2006-09-19 00:17:00.345 262 13153.95 732.60 57533.09 88888.00 2006-09-19 00:17:01.345 262 13153.82 733.09 57532.97 88888.00 2006-09-19 00:17:02.345 262 13153.69 733.21 57532.48 88888.00 2006-09-19 00:17:03.345 262 13153.56 732.35 57532.36 88888.00 2006-09-19 00:17:04.345 262 13153.82 733.46 57533.09 88888.00 2006-09-19 00:17:05.345 262 13153.56 732.10 57532.73 88888.00 2006-09-19 00:17:06.345 262 13154.08 732.47 57532.61 88888.00 2006-09-19 00:17:07.345 262 13153.95 732.60 57532.73 88888.00 2006-09-19 00:17:08.345 262 13153.69 733.71 57532.85 88888.00 2006-09-19 00:17:09.345 262 13154.34 732.22 57533.34 88888.00 2006-09-19 00:17:10.345 262 13153.82 732.84 57531.99 88888.00 2006-09-19 00:17:11.345 262 13154.34 732.72 57532.85 88888.00 2006-09-19 00:17:12.345 262 13154.60 732.60 57532.97 88888.00 2006-09-19 00:17:13.345 262 13153.95 732.35 57532.61 88888.00 2006-09-19 00:17:14.345 262 13154.34 732.72 57532.48 88888.00 2006-09-19 00:17:15.345 262 13154.47 732.22 57532.61 88888.00 2006-09-19 00:17:16.345 262 13154.21 732.84 57532.11 88888.00 2006-09-19 00:17:17.345 262 13154.47 733.09 57532.61 88888.00 2006-09-19 00:17:18.345 262 13154.34 732.84 57532.48 88888.00 2006-09-19 00:17:19.345 262 13154.21 732.84 57532.36 88888.00 2006-09-19 00:17:20.345 262 13154.86 732.97 57533.09 88888.00 2006-09-19 00:17:21.345 262 13154.60 732.97 57532.73 88888.00 2006-09-19 00:17:22.345 262 13155.38 732.84 57532.85 88888.00 2006-09-19 00:17:23.345 262 13154.21 732.60 57532.48 88888.00 2006-09-19 00:17:24.345 262 13155.25 733.09 57532.48 88888.00 2006-09-19 00:17:25.345 262 13155.12 732.35 57532.61 88888.00 2006-09-19 00:17:26.345 262 13155.12 732.72 57532.61 88888.00 2006-09-19 00:17:27.345 262 13154.86 733.09 57533.09 88888.00 2006-09-19 00:17:28.345 262 13155.25 732.97 57533.09 88888.00 2006-09-19 00:17:29.345 262 13155.25 732.72 57533.09 88888.00 2006-09-19 00:17:30.345 262 13155.38 732.60 57532.48 88888.00 2006-09-19 00:17:31.345 262 13155.12 733.83 57532.61 88888.00 2006-09-19 00:17:32.345 262 13155.38 733.21 57532.85 88888.00 2006-09-19 00:17:33.345 262 13155.90 733.34 57532.97 88888.00 2006-09-19 00:17:34.345 262 13156.55 733.34 57532.85 88888.00 2006-09-19 00:17:35.345 262 13155.90 732.72 57533.34 88888.00 2006-09-19 00:17:36.345 262 13156.16 733.34 57532.73 88888.00 2006-09-19 00:17:37.345 262 13156.16 732.97 57532.36 88888.00 2006-09-19 00:17:38.345 262 13156.16 732.84 57533.34 88888.00 2006-09-19 00:17:39.345 262 13156.55 734.08 57532.36 88888.00 2006-09-19 00:17:40.345 262 13156.03 733.46 57532.61 88888.00 2006-09-19 00:17:41.345 262 13155.90 733.46 57533.09 88888.00 2006-09-19 00:17:42.345 262 13156.68 733.83 57532.97 88888.00 2006-09-19 00:17:43.345 262 13156.16 733.59 57533.34 88888.00 2006-09-19 00:17:44.345 262 13156.42 733.96 57533.34 88888.00 2006-09-19 00:17:45.345 262 13156.81 733.21 57532.61 88888.00 2006-09-19 00:17:46.345 262 13157.07 733.46 57532.85 88888.00 2006-09-19 00:17:47.345 262 13155.90 733.59 57533.34 88888.00 2006-09-19 00:17:48.345 262 13156.55 733.83 57533.58 88888.00 2006-09-19 00:17:49.345 262 13157.33 733.09 57533.21 88888.00 2006-09-19 00:17:50.345 262 13157.07 733.46 57532.97 88888.00 2006-09-19 00:17:51.345 262 13156.42 733.83 57533.46 88888.00 2006-09-19 00:17:52.345 262 13156.42 733.83 57533.09 88888.00 2006-09-19 00:17:53.345 262 13157.59 733.34 57533.95 88888.00 2006-09-19 00:17:54.345 262 13156.68 733.71 57533.34 88888.00 2006-09-19 00:17:55.345 262 13157.72 733.71 57533.21 88888.00 2006-09-19 00:17:56.345 262 13157.20 734.08 57533.34 88888.00 2006-09-19 00:17:57.345 262 13157.20 733.46 57532.85 88888.00 2006-09-19 00:17:58.345 262 13157.33 733.96 57534.07 88888.00 2006-09-19 00:17:59.345 262 13156.94 733.83 57533.58 88888.00 2006-09-19 00:18:00.345 262 13157.72 733.46 57533.83 88888.00 2006-09-19 00:18:01.345 262 13157.07 734.33 57534.07 88888.00 2006-09-19 00:18:02.345 262 13157.33 734.08 57533.58 88888.00 2006-09-19 00:18:03.345 262 13157.59 734.21 57533.34 88888.00 2006-09-19 00:18:04.345 262 13158.24 734.21 57534.32 88888.00 2006-09-19 00:18:05.345 262 13157.85 733.96 57533.46 88888.00 2006-09-19 00:18:06.345 262 13157.07 734.08 57533.34 88888.00 2006-09-19 00:18:07.345 262 13157.98 734.45 57533.58 88888.00 2006-09-19 00:18:08.345 262 13158.11 734.70 57534.32 88888.00 2006-09-19 00:18:09.345 262 13157.98 734.82 57533.46 88888.00 2006-09-19 00:18:10.345 262 13157.98 733.83 57533.46 88888.00 2006-09-19 00:18:11.345 262 13157.98 733.21 57533.95 88888.00 2006-09-19 00:18:12.345 262 13158.11 733.83 57533.95 88888.00 2006-09-19 00:18:13.345 262 13158.24 734.33 57533.70 88888.00 2006-09-19 00:18:14.345 262 13158.63 734.33 57533.83 88888.00 2006-09-19 00:18:15.345 262 13158.50 734.08 57534.07 88888.00 2006-09-19 00:18:16.345 262 13158.50 734.21 57533.58 88888.00 2006-09-19 00:18:17.345 262 13159.28 733.83 57533.95 88888.00 2006-09-19 00:18:18.345 262 13158.63 733.83 57534.07 88888.00 2006-09-19 00:18:19.345 262 13159.28 733.59 57533.70 88888.00 2006-09-19 00:18:20.345 262 13158.24 733.96 57534.20 88888.00 2006-09-19 00:18:21.345 262 13158.89 734.21 57533.95 88888.00 2006-09-19 00:18:22.345 262 13158.37 733.96 57534.44 88888.00 2006-09-19 00:18:23.345 262 13158.76 733.59 57534.07 88888.00 2006-09-19 00:18:24.345 262 13158.89 733.71 57534.07 88888.00 2006-09-19 00:18:25.345 262 13159.15 733.21 57533.21 88888.00 2006-09-19 00:18:26.345 262 13158.11 732.72 57534.44 88888.00 2006-09-19 00:18:27.345 262 13158.76 733.83 57534.44 88888.00 2006-09-19 00:18:28.345 262 13159.28 733.96 57534.07 88888.00 2006-09-19 00:18:29.345 262 13159.02 734.33 57533.83 88888.00 2006-09-19 00:18:30.345 262 13158.76 734.21 57534.32 88888.00 2006-09-19 00:18:31.345 262 13159.15 733.09 57534.44 88888.00 2006-09-19 00:18:32.345 262 13160.06 732.72 57535.17 88888.00 2006-09-19 00:18:33.345 262 13159.41 732.97 57534.07 88888.00 2006-09-19 00:18:34.345 262 13159.67 732.97 57534.20 88888.00 2006-09-19 00:18:35.345 262 13159.28 733.34 57534.44 88888.00 2006-09-19 00:18:36.345 262 13159.41 732.60 57534.20 88888.00 2006-09-19 00:18:37.345 262 13159.67 733.21 57534.44 88888.00 2006-09-19 00:18:38.345 262 13160.06 733.83 57534.20 88888.00 2006-09-19 00:18:39.345 262 13159.67 733.09 57534.56 88888.00 2006-09-19 00:18:40.345 262 13159.02 733.46 57534.44 88888.00 2006-09-19 00:18:41.345 262 13159.67 733.46 57533.95 88888.00 2006-09-19 00:18:42.345 262 13159.93 732.72 57534.68 88888.00 2006-09-19 00:18:43.345 262 13159.80 733.34 57535.17 88888.00 2006-09-19 00:18:44.345 262 13160.06 733.34 57534.32 88888.00 2006-09-19 00:18:45.345 262 13159.41 732.84 57534.68 88888.00 2006-09-19 00:18:46.345 262 13159.41 733.21 57534.68 88888.00 2006-09-19 00:18:47.345 262 13159.80 732.97 57534.20 88888.00 2006-09-19 00:18:48.345 262 13159.54 733.34 57534.80 88888.00 2006-09-19 00:18:49.345 262 13159.80 733.21 57534.20 88888.00 2006-09-19 00:18:50.345 262 13160.06 733.21 57534.68 88888.00 2006-09-19 00:18:51.345 262 13159.54 732.84 57534.80 88888.00 2006-09-19 00:18:52.345 262 13159.93 732.72 57534.44 88888.00 2006-09-19 00:18:53.345 262 13159.28 733.09 57534.32 88888.00 2006-09-19 00:18:54.345 262 13159.02 733.21 57534.44 88888.00 2006-09-19 00:18:55.345 262 13159.02 732.84 57534.07 88888.00 2006-09-19 00:18:56.345 262 13159.80 732.22 57534.80 88888.00 2006-09-19 00:18:57.345 262 13159.15 733.46 57534.32 88888.00 2006-09-19 00:18:58.345 262 13159.67 732.60 57534.68 88888.00 2006-09-19 00:18:59.345 262 13159.54 732.97 57534.56 88888.00 2006-09-19 00:19:00.345 262 13159.15 732.72 57534.44 88888.00 2006-09-19 00:19:01.345 262 13159.28 733.46 57534.20 88888.00 2006-09-19 00:19:02.345 262 13158.37 733.34 57534.20 88888.00 2006-09-19 00:19:03.345 262 13158.76 732.97 57534.44 88888.00 2006-09-19 00:19:04.345 262 13158.37 732.60 57534.20 88888.00 2006-09-19 00:19:05.345 262 13158.76 733.21 57534.80 88888.00 2006-09-19 00:19:06.345 262 13158.50 733.46 57534.44 88888.00 2006-09-19 00:19:07.345 262 13159.02 733.34 57533.95 88888.00 2006-09-19 00:19:08.345 262 13158.11 733.34 57533.83 88888.00 2006-09-19 00:19:09.345 262 13158.11 733.21 57534.44 88888.00 2006-09-19 00:19:10.345 262 13157.98 732.97 57534.07 88888.00 2006-09-19 00:19:11.345 262 13158.63 733.59 57534.32 88888.00 2006-09-19 00:19:12.345 262 13157.72 733.34 57535.05 88888.00 2006-09-19 00:19:13.345 262 13158.63 732.97 57534.93 88888.00 2006-09-19 00:19:14.345 262 13158.50 733.59 57533.95 88888.00 2006-09-19 00:19:15.345 262 13157.59 733.59 57534.32 88888.00 2006-09-19 00:19:16.345 262 13157.72 733.59 57534.44 88888.00 2006-09-19 00:19:17.345 262 13157.59 733.46 57534.20 88888.00 2006-09-19 00:19:18.345 262 13157.85 733.21 57534.20 88888.00 2006-09-19 00:19:19.345 262 13157.59 733.96 57534.20 88888.00 2006-09-19 00:19:20.345 262 13157.72 733.71 57534.20 88888.00 2006-09-19 00:19:21.345 262 13157.46 733.34 57534.20 88888.00 2006-09-19 00:19:22.345 262 13157.07 732.97 57533.70 88888.00 2006-09-19 00:19:23.345 262 13157.07 733.46 57534.20 88888.00 2006-09-19 00:19:24.345 262 13157.59 733.34 57534.56 88888.00 2006-09-19 00:19:25.345 262 13157.07 733.83 57534.07 88888.00 2006-09-19 00:19:26.345 262 13157.07 733.96 57533.83 88888.00 2006-09-19 00:19:27.345 262 13157.33 733.46 57533.95 88888.00 2006-09-19 00:19:28.345 262 13157.33 733.59 57534.07 88888.00 2006-09-19 00:19:29.345 262 13157.33 732.84 57534.56 88888.00 2006-09-19 00:19:30.345 262 13156.42 733.83 57533.83 88888.00 2006-09-19 00:19:31.345 262 13157.20 733.46 57533.34 88888.00 2006-09-19 00:19:32.345 262 13156.81 732.97 57533.83 88888.00 2006-09-19 00:19:33.345 262 13156.42 733.71 57534.20 88888.00 2006-09-19 00:19:34.345 262 13156.68 733.59 57533.46 88888.00 2006-09-19 00:19:35.345 262 13156.16 733.09 57533.46 88888.00 2006-09-19 00:19:36.345 262 13156.94 733.46 57534.32 88888.00 2006-09-19 00:19:37.345 262 13156.29 733.34 57533.46 88888.00 2006-09-19 00:19:38.345 262 13156.94 733.71 57533.95 88888.00 2006-09-19 00:19:39.345 262 13157.07 733.21 57533.34 88888.00 2006-09-19 00:19:40.345 262 13156.81 733.71 57533.09 88888.00 2006-09-19 00:19:41.345 262 13156.68 733.09 57534.07 88888.00 2006-09-19 00:19:42.345 262 13156.42 733.46 57533.46 88888.00 2006-09-19 00:19:43.345 262 13157.20 733.46 57533.70 88888.00 2006-09-19 00:19:44.345 262 13156.42 733.71 57533.70 88888.00 2006-09-19 00:19:45.345 262 13156.42 732.97 57533.09 88888.00 2006-09-19 00:19:46.345 262 13156.68 733.09 57533.58 88888.00 2006-09-19 00:19:47.345 262 13155.77 733.46 57533.34 88888.00 2006-09-19 00:19:48.345 262 13156.68 733.34 57533.34 88888.00 2006-09-19 00:19:49.345 262 13156.55 733.34 57533.09 88888.00 2006-09-19 00:19:50.345 262 13156.55 732.97 57533.09 88888.00 2006-09-19 00:19:51.345 262 13156.94 733.21 57532.61 88888.00 2006-09-19 00:19:52.345 262 13156.68 733.59 57533.58 88888.00 2006-09-19 00:19:53.345 262 13156.29 733.46 57532.73 88888.00 2006-09-19 00:19:54.345 262 13156.42 733.46 57533.46 88888.00 2006-09-19 00:19:55.345 262 13155.90 733.59 57533.09 88888.00 2006-09-19 00:19:56.345 262 13155.90 733.59 57533.21 88888.00 2006-09-19 00:19:57.345 262 13156.29 733.83 57532.85 88888.00 2006-09-19 00:19:58.345 262 13156.03 733.21 57533.58 88888.00 2006-09-19 00:19:59.345 262 13156.55 733.46 57533.58 88888.00 2006-09-19 00:20:00.345 262 13156.42 732.84 57532.85 88888.00 2006-09-19 00:20:01.345 262 13155.64 733.34 57532.85 88888.00 2006-09-19 00:20:02.345 262 13155.90 733.21 57533.09 88888.00 2006-09-19 00:20:03.345 262 13155.77 733.34 57532.73 88888.00 2006-09-19 00:20:04.345 262 13155.77 733.71 57532.73 88888.00 2006-09-19 00:20:05.345 262 13155.64 732.84 57532.97 88888.00 2006-09-19 00:20:06.345 262 13155.64 732.97 57532.61 88888.00 2006-09-19 00:20:07.345 262 13156.16 733.21 57532.24 88888.00 2006-09-19 00:20:08.345 262 13156.16 733.83 57532.36 88888.00 2006-09-19 00:20:09.345 262 13155.64 732.60 57532.61 88888.00 2006-09-19 00:20:10.345 262 13156.55 733.46 57532.97 88888.00 2006-09-19 00:20:11.345 262 13155.77 733.59 57532.61 88888.00 2006-09-19 00:20:12.345 262 13155.90 733.34 57531.50 88888.00 2006-09-19 00:20:13.345 262 13155.90 733.21 57532.11 88888.00 2006-09-19 00:20:14.345 262 13155.38 732.84 57533.09 88888.00 2006-09-19 00:20:15.345 262 13155.77 732.84 57532.85 88888.00 2006-09-19 00:20:16.345 262 13156.29 733.09 57532.73 88888.00 2006-09-19 00:20:17.345 262 13155.90 732.84 57532.73 88888.00 2006-09-19 00:20:18.345 262 13156.42 732.84 57533.09 88888.00 2006-09-19 00:20:19.345 262 13154.99 732.47 57531.99 88888.00 2006-09-19 00:20:20.345 262 13155.25 733.09 57532.11 88888.00 2006-09-19 00:20:21.345 262 13154.99 732.47 57532.48 88888.00 2006-09-19 00:20:22.345 262 13155.38 732.84 57532.85 88888.00 2006-09-19 00:20:23.345 262 13155.25 732.97 57532.48 88888.00 2006-09-19 00:20:24.345 262 13155.12 732.72 57532.48 88888.00 2006-09-19 00:20:25.345 262 13154.99 733.09 57532.97 88888.00 2006-09-19 00:20:26.345 262 13155.38 733.46 57532.24 88888.00 2006-09-19 00:20:27.345 262 13154.60 732.97 57532.11 88888.00 2006-09-19 00:20:28.345 262 13155.51 733.21 57532.48 88888.00 2006-09-19 00:20:29.345 262 13154.86 733.46 57531.99 88888.00 2006-09-19 00:20:30.345 262 13154.99 733.46 57531.87 88888.00 2006-09-19 00:20:31.345 262 13154.60 733.09 57531.87 88888.00 2006-09-19 00:20:32.345 262 13154.73 733.21 57532.11 88888.00 2006-09-19 00:20:33.345 262 13154.73 733.46 57531.99 88888.00 2006-09-19 00:20:34.345 262 13154.99 732.84 57532.11 88888.00 2006-09-19 00:20:35.345 262 13155.25 733.21 57532.11 88888.00 2006-09-19 00:20:36.345 262 13154.86 733.34 57532.11 88888.00 2006-09-19 00:20:37.345 262 13155.25 732.84 57531.50 88888.00 2006-09-19 00:20:38.345 262 13155.12 733.34 57531.99 88888.00 2006-09-19 00:20:39.345 262 13155.77 733.34 57531.75 88888.00 2006-09-19 00:20:40.345 262 13154.73 732.60 57532.24 88888.00 2006-09-19 00:20:41.345 262 13155.64 732.72 57532.48 88888.00 2006-09-19 00:20:42.345 262 13155.25 733.09 57531.38 88888.00 2006-09-19 00:20:43.345 262 13155.25 733.21 57531.99 88888.00 2006-09-19 00:20:44.345 262 13155.25 733.34 57532.48 88888.00 2006-09-19 00:20:45.345 262 13155.90 733.34 57531.99 88888.00 2006-09-19 00:20:46.345 262 13154.34 734.21 57532.48 88888.00 2006-09-19 00:20:47.345 262 13154.73 733.71 57532.73 88888.00 2006-09-19 00:20:48.345 262 13154.73 733.09 57531.75 88888.00 2006-09-19 00:20:49.345 262 13155.90 733.09 57531.75 88888.00 2006-09-19 00:20:50.345 262 13155.64 732.84 57531.75 88888.00 2006-09-19 00:20:51.345 262 13155.38 732.84 57532.11 88888.00 2006-09-19 00:20:52.345 262 13155.38 732.60 57532.11 88888.00 2006-09-19 00:20:53.345 262 13155.90 732.84 57531.87 88888.00 2006-09-19 00:20:54.345 262 13155.64 732.72 57531.50 88888.00 2006-09-19 00:20:55.345 262 13155.25 733.09 57532.24 88888.00 2006-09-19 00:20:56.345 262 13155.25 732.97 57532.48 88888.00 2006-09-19 00:20:57.345 262 13156.55 732.97 57532.11 88888.00 2006-09-19 00:20:58.345 262 13155.64 733.09 57532.11 88888.00 2006-09-19 00:20:59.345 262 13155.64 733.46 57532.24 88888.00 2006-09-19 00:21:00.345 262 13155.77 733.21 57532.73 88888.00 2006-09-19 00:21:01.345 262 13156.16 733.34 57532.61 88888.00 2006-09-19 00:21:02.345 262 13155.77 733.21 57532.97 88888.00 2006-09-19 00:21:03.345 262 13155.64 732.72 57532.48 88888.00 2006-09-19 00:21:04.345 262 13155.25 732.72 57532.97 88888.00 2006-09-19 00:21:05.345 262 13155.64 732.97 57532.36 88888.00 2006-09-19 00:21:06.345 262 13155.38 732.72 57532.11 88888.00 2006-09-19 00:21:07.345 262 13156.03 732.97 57532.48 88888.00 2006-09-19 00:21:08.345 262 13156.03 733.46 57531.87 88888.00 2006-09-19 00:21:09.345 262 13156.29 733.09 57532.73 88888.00 2006-09-19 00:21:10.345 262 13156.55 732.97 57532.61 88888.00 2006-09-19 00:21:11.345 262 13155.77 732.97 57531.87 88888.00 2006-09-19 00:21:12.345 262 13156.16 733.59 57532.24 88888.00 2006-09-19 00:21:13.345 262 13156.81 732.97 57532.73 88888.00 2006-09-19 00:21:14.345 262 13155.90 733.09 57532.36 88888.00 2006-09-19 00:21:15.345 262 13155.64 733.21 57532.97 88888.00 2006-09-19 00:21:16.345 262 13156.55 732.84 57531.99 88888.00 2006-09-19 00:21:17.345 262 13155.64 732.60 57532.36 88888.00 2006-09-19 00:21:18.345 262 13155.90 733.34 57531.99 88888.00 2006-09-19 00:21:19.345 262 13156.03 733.59 57532.36 88888.00 2006-09-19 00:21:20.345 262 13156.29 733.71 57532.48 88888.00 2006-09-19 00:21:21.345 262 13156.29 732.72 57532.48 88888.00 2006-09-19 00:21:22.345 262 13156.55 733.34 57533.09 88888.00 2006-09-19 00:21:23.345 262 13156.29 733.34 57532.36 88888.00 2006-09-19 00:21:24.345 262 13155.64 733.21 57532.24 88888.00 2006-09-19 00:21:25.345 262 13155.90 733.59 57532.11 88888.00 2006-09-19 00:21:26.345 262 13156.29 733.34 57532.61 88888.00 2006-09-19 00:21:27.345 262 13156.16 732.60 57532.97 88888.00 2006-09-19 00:21:28.345 262 13156.55 733.09 57532.48 88888.00 2006-09-19 00:21:29.345 262 13155.51 733.34 57533.09 88888.00 2006-09-19 00:21:30.345 262 13156.29 732.97 57532.61 88888.00 2006-09-19 00:21:31.345 262 13156.29 732.97 57532.24 88888.00 2006-09-19 00:21:32.345 262 13156.42 733.09 57532.36 88888.00 2006-09-19 00:21:33.345 262 13156.16 732.97 57532.97 88888.00 2006-09-19 00:21:34.345 262 13155.38 733.09 57532.85 88888.00 2006-09-19 00:21:35.345 262 13155.12 732.84 57532.36 88888.00 2006-09-19 00:21:36.345 262 13155.51 733.21 57531.75 88888.00 2006-09-19 00:21:37.345 262 13155.77 733.83 57532.11 88888.00 2006-09-19 00:21:38.345 262 13155.77 732.35 57531.62 88888.00 2006-09-19 00:21:39.345 262 13155.51 732.72 57532.24 88888.00 2006-09-19 00:21:40.345 262 13154.99 732.60 57532.61 88888.00 2006-09-19 00:21:41.345 262 13154.86 732.97 57532.48 88888.00 2006-09-19 00:21:42.345 262 13155.51 732.47 57532.36 88888.00 2006-09-19 00:21:43.345 262 13155.64 732.22 57532.36 88888.00 2006-09-19 00:21:44.345 262 13155.90 732.10 57531.99 88888.00 2006-09-19 00:21:45.345 262 13156.03 732.72 57531.75 88888.00 2006-09-19 00:21:46.345 262 13155.64 732.10 57532.48 88888.00 2006-09-19 00:21:47.345 262 13156.29 732.22 57531.38 88888.00 2006-09-19 00:21:48.345 262 13155.38 732.35 57532.24 88888.00 2006-09-19 00:21:49.345 262 13156.03 732.22 57531.99 88888.00 2006-09-19 00:21:50.345 262 13155.90 733.09 57531.99 88888.00 2006-09-19 00:21:51.345 262 13155.64 732.35 57532.85 88888.00 2006-09-19 00:21:52.344 262 13156.16 732.47 57531.99 88888.00 2006-09-19 00:21:53.344 262 13155.51 732.35 57533.09 88888.00 2006-09-19 00:21:54.344 262 13156.16 732.72 57531.62 88888.00 2006-09-19 00:21:55.344 262 13156.94 733.59 57532.61 88888.00 2006-09-19 00:21:56.344 262 13157.07 732.60 57531.87 88888.00 2006-09-19 00:21:57.344 262 13155.51 733.34 57532.48 88888.00 2006-09-19 00:21:58.344 262 13156.16 733.21 57531.50 88888.00 2006-09-19 00:21:59.344 262 13156.81 732.84 57532.48 88888.00 2006-09-19 00:22:00.344 262 13156.55 732.60 57531.99 88888.00 2006-09-19 00:22:01.344 262 13156.81 732.22 57531.99 88888.00 2006-09-19 00:22:02.344 262 13156.55 732.47 57532.48 88888.00 2006-09-19 00:22:03.344 262 13156.03 732.47 57531.87 88888.00 2006-09-19 00:22:04.344 262 13156.68 732.60 57532.11 88888.00 2006-09-19 00:22:05.344 262 13156.68 732.72 57531.38 88888.00 2006-09-19 00:22:06.344 262 13156.42 732.35 57532.11 88888.00 2006-09-19 00:22:07.344 262 13156.55 732.47 57532.11 88888.00 2006-09-19 00:22:08.344 262 13156.68 732.47 57532.48 88888.00 2006-09-19 00:22:09.344 262 13157.07 732.84 57532.11 88888.00 2006-09-19 00:22:10.344 262 13156.29 732.72 57532.36 88888.00 2006-09-19 00:22:11.344 262 13156.68 732.35 57532.36 88888.00 2006-09-19 00:22:12.344 262 13156.68 733.09 57531.62 88888.00 2006-09-19 00:22:13.344 262 13157.59 732.84 57532.36 88888.00 2006-09-19 00:22:14.344 262 13157.07 732.84 57531.87 88888.00 2006-09-19 00:22:15.344 262 13156.68 732.60 57531.75 88888.00 2006-09-19 00:22:16.344 262 13156.94 733.09 57532.11 88888.00 2006-09-19 00:22:17.344 262 13157.20 732.10 57533.21 88888.00 2006-09-19 00:22:18.344 262 13156.94 732.97 57532.61 88888.00 2006-09-19 00:22:19.344 262 13157.07 732.47 57532.61 88888.00 2006-09-19 00:22:20.344 262 13157.46 732.97 57532.48 88888.00 2006-09-19 00:22:21.344 262 13156.94 732.84 57532.11 88888.00 2006-09-19 00:22:22.344 262 13157.07 733.34 57532.24 88888.00 2006-09-19 00:22:23.344 262 13156.29 732.84 57532.48 88888.00 2006-09-19 00:22:24.344 262 13156.29 733.21 57532.61 88888.00 2006-09-19 00:22:25.344 262 13156.94 732.97 57532.11 88888.00 2006-09-19 00:22:26.344 262 13155.64 733.21 57531.87 88888.00 2006-09-19 00:22:27.344 262 13156.29 733.09 57531.99 88888.00 2006-09-19 00:22:28.344 262 13156.03 732.97 57531.99 88888.00 2006-09-19 00:22:29.344 262 13156.68 732.97 57531.75 88888.00 2006-09-19 00:22:30.344 262 13156.55 732.97 57531.14 88888.00 2006-09-19 00:22:31.344 262 13156.03 732.72 57531.87 88888.00 2006-09-19 00:22:32.344 262 13156.16 732.47 57532.36 88888.00 2006-09-19 00:22:33.344 262 13156.16 733.09 57531.99 88888.00 2006-09-19 00:22:34.344 262 13155.77 732.72 57531.99 88888.00 2006-09-19 00:22:35.344 262 13156.55 732.72 57531.99 88888.00 2006-09-19 00:22:36.344 262 13155.90 733.09 57531.87 88888.00 2006-09-19 00:22:37.344 262 13156.68 733.09 57530.89 88888.00 2006-09-19 00:22:38.344 262 13155.64 732.97 57531.50 88888.00 2006-09-19 00:22:39.344 262 13155.51 733.21 57531.99 88888.00 2006-09-19 00:22:40.344 262 13155.38 732.72 57531.62 88888.00 2006-09-19 00:22:41.344 262 13155.77 732.47 57531.50 88888.00 2006-09-19 00:22:42.344 262 13156.03 732.72 57531.62 88888.00 2006-09-19 00:22:43.344 262 13155.51 732.84 57531.75 88888.00 2006-09-19 00:22:44.344 262 13155.90 732.97 57531.14 88888.00 2006-09-19 00:22:45.344 262 13155.38 731.98 57531.14 88888.00 2006-09-19 00:22:46.344 262 13156.29 732.35 57531.75 88888.00 2006-09-19 00:22:47.344 262 13156.03 732.72 57531.99 88888.00 2006-09-19 00:22:48.344 262 13155.77 732.10 57531.62 88888.00 2006-09-19 00:22:49.344 262 13155.90 732.47 57532.36 88888.00 2006-09-19 00:22:50.344 262 13155.90 733.09 57531.62 88888.00 2006-09-19 00:22:51.344 262 13155.77 732.84 57531.38 88888.00 2006-09-19 00:22:52.344 262 13156.16 732.35 57532.11 88888.00 2006-09-19 00:22:53.344 262 13155.64 733.09 57531.50 88888.00 2006-09-19 00:22:54.344 262 13155.64 732.35 57531.75 88888.00 2006-09-19 00:22:55.344 262 13156.29 732.84 57531.75 88888.00 2006-09-19 00:22:56.344 262 13156.42 733.09 57531.62 88888.00 2006-09-19 00:22:57.344 262 13155.77 732.60 57531.50 88888.00 2006-09-19 00:22:58.344 262 13156.68 732.72 57531.14 88888.00 2006-09-19 00:22:59.344 262 13156.16 733.09 57532.11 88888.00 2006-09-19 00:23:00.344 262 13155.90 732.35 57531.75 88888.00 2006-09-19 00:23:01.344 262 13156.03 732.60 57531.87 88888.00 2006-09-19 00:23:02.344 262 13156.29 732.97 57531.87 88888.00 2006-09-19 00:23:03.344 262 13155.90 732.84 57531.99 88888.00 2006-09-19 00:23:04.344 262 13156.94 732.60 57530.77 88888.00 2006-09-19 00:23:05.344 262 13156.81 733.09 57531.62 88888.00 2006-09-19 00:23:06.344 262 13156.81 732.60 57531.62 88888.00 2006-09-19 00:23:07.344 262 13156.55 732.10 57531.38 88888.00 2006-09-19 00:23:08.344 262 13155.77 733.09 57531.62 88888.00 2006-09-19 00:23:09.344 262 13156.55 733.09 57531.02 88888.00 2006-09-19 00:23:10.344 262 13157.20 732.47 57531.62 88888.00 2006-09-19 00:23:11.344 262 13157.59 731.98 57531.50 88888.00 2006-09-19 00:23:12.344 262 13156.68 732.60 57531.99 88888.00 2006-09-19 00:23:13.344 262 13156.29 732.97 57531.62 88888.00 2006-09-19 00:23:14.344 262 13157.59 732.10 57531.38 88888.00 2006-09-19 00:23:15.344 262 13156.68 731.98 57531.26 88888.00 2006-09-19 00:23:16.344 262 13156.55 731.98 57531.26 88888.00 2006-09-19 00:23:17.344 262 13156.68 732.72 57532.11 88888.00 2006-09-19 00:23:18.344 262 13156.55 732.35 57531.02 88888.00 2006-09-19 00:23:19.344 262 13157.59 732.47 57531.38 88888.00 2006-09-19 00:23:20.344 262 13157.07 732.22 57531.38 88888.00 2006-09-19 00:23:21.344 262 13157.46 732.22 57531.26 88888.00 2006-09-19 00:23:22.344 262 13157.20 732.47 57531.14 88888.00 2006-09-19 00:23:23.344 262 13156.81 732.72 57530.89 88888.00 2006-09-19 00:23:24.344 262 13156.68 732.47 57531.50 88888.00 2006-09-19 00:23:25.344 262 13157.07 732.72 57531.14 88888.00 2006-09-19 00:23:26.344 262 13156.94 732.22 57531.50 88888.00 2006-09-19 00:23:27.344 262 13156.68 731.85 57531.38 88888.00 2006-09-19 00:23:28.344 262 13157.20 732.72 57530.77 88888.00 2006-09-19 00:23:29.344 262 13157.20 733.09 57531.50 88888.00 2006-09-19 00:23:30.344 262 13157.07 732.22 57530.28 88888.00 2006-09-19 00:23:31.344 262 13156.81 731.98 57531.62 88888.00 2006-09-19 00:23:32.344 262 13157.07 732.97 57531.38 88888.00 2006-09-19 00:23:33.344 262 13157.72 732.84 57531.38 88888.00 2006-09-19 00:23:34.344 262 13157.20 732.22 57531.75 88888.00 2006-09-19 00:23:35.344 262 13157.07 732.72 57530.89 88888.00 2006-09-19 00:23:36.344 262 13156.81 731.98 57531.38 88888.00 2006-09-19 00:23:37.344 262 13157.72 732.47 57531.26 88888.00 2006-09-19 00:23:38.344 262 13157.33 732.97 57531.02 88888.00 2006-09-19 00:23:39.344 262 13157.33 732.97 57531.75 88888.00 2006-09-19 00:23:40.344 262 13157.07 732.84 57530.65 88888.00 2006-09-19 00:23:41.344 262 13157.07 733.46 57530.89 88888.00 2006-09-19 00:23:42.344 262 13157.20 732.97 57531.50 88888.00 2006-09-19 00:23:43.344 262 13157.46 732.47 57531.50 88888.00 2006-09-19 00:23:44.344 262 13157.46 732.35 57531.26 88888.00 2006-09-19 00:23:45.344 262 13157.59 732.97 57531.14 88888.00 2006-09-19 00:23:46.344 262 13157.72 732.97 57531.75 88888.00 2006-09-19 00:23:47.344 262 13157.98 732.84 57531.26 88888.00 2006-09-19 00:23:48.344 262 13157.20 732.72 57531.26 88888.00 2006-09-19 00:23:49.344 262 13156.81 732.72 57531.26 88888.00 2006-09-19 00:23:50.344 262 13157.98 733.46 57531.26 88888.00 2006-09-19 00:23:51.344 262 13158.11 733.21 57531.87 88888.00 2006-09-19 00:23:52.344 262 13157.20 733.09 57532.11 88888.00 2006-09-19 00:23:53.344 262 13156.55 733.34 57531.26 88888.00 2006-09-19 00:23:54.344 262 13157.98 733.21 57531.87 88888.00 2006-09-19 00:23:55.344 262 13157.85 733.21 57532.24 88888.00 2006-09-19 00:23:56.344 262 13157.72 732.47 57530.89 88888.00 2006-09-19 00:23:57.344 262 13157.46 732.72 57531.87 88888.00 2006-09-19 00:23:58.344 262 13157.20 732.97 57532.11 88888.00 2006-09-19 00:23:59.344 262 13158.50 733.21 57531.50 88888.00 2006-09-19 00:24:00.344 262 13158.24 733.09 57531.62 88888.00 2006-09-19 00:24:01.344 262 13158.76 733.21 57531.75 88888.00 2006-09-19 00:24:02.344 262 13157.85 733.46 57531.62 88888.00 2006-09-19 00:24:03.344 262 13157.72 732.60 57531.38 88888.00 2006-09-19 00:24:04.344 262 13157.72 732.84 57531.75 88888.00 2006-09-19 00:24:05.344 262 13157.72 733.09 57531.26 88888.00 2006-09-19 00:24:06.344 262 13157.72 732.97 57531.14 88888.00 2006-09-19 00:24:07.344 262 13157.98 732.97 57531.38 88888.00 2006-09-19 00:24:08.344 262 13157.59 733.34 57531.38 88888.00 2006-09-19 00:24:09.344 262 13158.11 733.34 57531.75 88888.00 2006-09-19 00:24:10.344 262 13157.59 732.84 57531.75 88888.00 2006-09-19 00:24:11.344 262 13158.50 732.60 57531.62 88888.00 2006-09-19 00:24:12.344 262 13157.07 733.09 57531.75 88888.00 2006-09-19 00:24:13.344 262 13158.50 732.97 57531.62 88888.00 2006-09-19 00:24:14.344 262 13157.33 733.09 57531.62 88888.00 2006-09-19 00:24:15.344 262 13157.85 733.21 57532.11 88888.00 2006-09-19 00:24:16.344 262 13157.59 733.34 57531.62 88888.00 2006-09-19 00:24:17.344 262 13157.46 733.34 57532.11 88888.00 2006-09-19 00:24:18.344 262 13158.11 733.09 57531.87 88888.00 2006-09-19 00:24:19.344 262 13158.24 732.60 57531.62 88888.00 2006-09-19 00:24:20.344 262 13157.59 732.60 57531.62 88888.00 2006-09-19 00:24:21.344 262 13157.72 732.35 57530.77 88888.00 2006-09-19 00:24:22.344 262 13157.20 733.09 57531.50 88888.00 2006-09-19 00:24:23.344 262 13157.46 732.47 57531.75 88888.00 2006-09-19 00:24:24.344 262 13157.33 733.59 57531.50 88888.00 2006-09-19 00:24:25.344 262 13157.07 732.97 57531.50 88888.00 2006-09-19 00:24:26.344 262 13156.42 732.35 57531.62 88888.00 2006-09-19 00:24:27.344 262 13157.33 732.72 57531.38 88888.00 2006-09-19 00:24:28.344 262 13157.33 732.84 57532.36 88888.00 2006-09-19 00:24:29.344 262 13157.33 733.09 57532.11 88888.00 2006-09-19 00:24:30.344 262 13156.81 732.60 57531.62 88888.00 2006-09-19 00:24:31.344 262 13156.94 733.09 57531.02 88888.00 2006-09-19 00:24:32.344 262 13157.46 732.47 57531.26 88888.00 2006-09-19 00:24:33.344 262 13157.46 732.97 57531.99 88888.00 2006-09-19 00:24:34.344 262 13156.94 732.72 57531.75 88888.00 2006-09-19 00:24:35.344 262 13156.81 733.09 57531.99 88888.00 2006-09-19 00:24:36.344 262 13156.94 732.97 57531.38 88888.00 2006-09-19 00:24:37.344 262 13157.33 732.97 57531.14 88888.00 2006-09-19 00:24:38.344 262 13156.16 732.47 57530.40 88888.00 2006-09-19 00:24:39.344 262 13156.55 732.35 57531.62 88888.00 2006-09-19 00:24:40.344 262 13157.07 732.47 57531.14 88888.00 2006-09-19 00:24:41.344 262 13156.68 732.47 57531.75 88888.00 2006-09-19 00:24:42.344 262 13156.29 733.21 57531.14 88888.00 2006-09-19 00:24:43.344 262 13156.29 732.97 57531.02 88888.00 2006-09-19 00:24:44.344 262 13155.90 731.98 57531.38 88888.00 2006-09-19 00:24:45.344 262 13155.25 732.22 57532.11 88888.00 2006-09-19 00:24:46.344 262 13156.42 733.21 57531.02 88888.00 2006-09-19 00:24:47.344 262 13155.38 732.10 57530.89 88888.00 2006-09-19 00:24:48.344 262 13156.55 732.22 57531.50 88888.00 2006-09-19 00:24:49.344 262 13154.86 732.60 57531.14 88888.00 2006-09-19 00:24:50.344 262 13156.03 732.47 57531.14 88888.00 2006-09-19 00:24:51.344 262 13156.16 732.22 57531.02 88888.00 2006-09-19 00:24:52.344 262 13154.99 733.09 57531.38 88888.00 2006-09-19 00:24:53.344 262 13156.03 731.98 57531.02 88888.00 2006-09-19 00:24:54.344 262 13155.77 732.47 57530.28 88888.00 2006-09-19 00:24:55.344 262 13155.12 731.73 57530.53 88888.00 2006-09-19 00:24:56.344 262 13155.38 732.10 57531.14 88888.00 2006-09-19 00:24:57.344 262 13155.38 732.47 57530.53 88888.00 2006-09-19 00:24:58.344 262 13155.38 732.10 57530.16 88888.00 2006-09-19 00:24:59.344 262 13154.47 733.34 57530.40 88888.00 2006-09-19 00:25:00.344 262 13154.99 731.98 57530.40 88888.00 2006-09-19 00:25:01.344 262 13154.47 732.84 57530.53 88888.00 2006-09-19 00:25:02.344 262 13154.73 732.60 57530.40 88888.00 2006-09-19 00:25:03.344 262 13155.51 732.10 57530.16 88888.00 2006-09-19 00:25:04.344 262 13155.25 732.35 57530.65 88888.00 2006-09-19 00:25:05.344 262 13154.86 732.72 57530.53 88888.00 2006-09-19 00:25:06.344 262 13154.73 732.60 57530.16 88888.00 2006-09-19 00:25:07.344 262 13154.73 732.60 57530.53 88888.00 2006-09-19 00:25:08.344 262 13154.99 732.60 57529.79 88888.00 2006-09-19 00:25:09.344 262 13154.60 732.84 57530.28 88888.00 2006-09-19 00:25:10.344 262 13154.86 732.84 57530.04 88888.00 2006-09-19 00:25:11.344 262 13154.99 732.60 57530.77 88888.00 2006-09-19 00:25:12.344 262 13154.73 732.35 57531.14 88888.00 2006-09-19 00:25:13.344 262 13155.38 732.47 57530.16 88888.00 2006-09-19 00:25:14.344 262 13155.12 732.35 57530.40 88888.00 2006-09-19 00:25:15.344 262 13155.25 732.47 57529.79 88888.00 2006-09-19 00:25:16.344 262 13154.60 732.47 57530.16 88888.00 2006-09-19 00:25:17.344 262 13154.47 732.10 57529.91 88888.00 2006-09-19 00:25:18.344 262 13155.25 732.47 57529.79 88888.00 2006-09-19 00:25:19.344 262 13154.99 732.10 57530.28 88888.00 2006-09-19 00:25:20.344 262 13154.47 732.10 57530.40 88888.00 2006-09-19 00:25:21.344 262 13154.86 732.47 57530.77 88888.00 2006-09-19 00:25:22.344 262 13154.34 733.09 57530.28 88888.00 2006-09-19 00:25:23.344 262 13154.47 732.47 57529.91 88888.00 2006-09-19 00:25:24.344 262 13154.60 732.84 57530.04 88888.00 2006-09-19 00:25:25.344 262 13154.47 733.46 57530.04 88888.00 2006-09-19 00:25:26.344 262 13154.21 732.22 57530.04 88888.00 2006-09-19 00:25:27.344 262 13154.47 733.09 57529.91 88888.00 2006-09-19 00:25:28.344 262 13154.60 733.21 57529.43 88888.00 2006-09-19 00:25:29.344 262 13154.08 732.47 57530.40 88888.00 2006-09-19 00:25:30.344 262 13154.47 732.72 57529.79 88888.00 2006-09-19 00:25:31.344 262 13154.34 732.72 57530.04 88888.00 2006-09-19 00:25:32.344 262 13153.82 732.72 57530.40 88888.00 2006-09-19 00:25:33.344 262 13154.08 733.21 57529.79 88888.00 2006-09-19 00:25:34.344 262 13154.21 732.84 57530.40 88888.00 2006-09-19 00:25:35.344 262 13153.95 733.34 57528.94 88888.00 2006-09-19 00:25:36.344 262 13154.99 732.97 57529.30 88888.00 2006-09-19 00:25:37.344 262 13154.99 732.60 57530.40 88888.00 2006-09-19 00:25:38.344 262 13153.82 732.72 57530.16 88888.00 2006-09-19 00:25:39.344 262 13154.08 732.60 57529.91 88888.00 2006-09-19 00:25:40.344 262 13154.21 732.84 57529.43 88888.00 2006-09-19 00:25:41.344 262 13154.08 732.47 57529.79 88888.00 2006-09-19 00:25:42.344 262 13153.95 732.22 57529.91 88888.00 2006-09-19 00:25:43.344 262 13153.82 732.97 57529.55 88888.00 2006-09-19 00:25:44.344 262 13153.82 732.84 57529.79 88888.00 2006-09-19 00:25:45.344 262 13154.08 732.10 57529.79 88888.00 2006-09-19 00:25:46.344 262 13153.82 732.22 57529.67 88888.00 2006-09-19 00:25:47.344 262 13153.82 732.35 57529.30 88888.00 2006-09-19 00:25:48.344 262 13154.60 732.22 57529.18 88888.00 2006-09-19 00:25:49.344 262 13153.82 732.22 57529.91 88888.00 2006-09-19 00:25:50.344 262 13153.95 732.35 57529.67 88888.00 2006-09-19 00:25:51.344 262 13154.08 732.35 57528.94 88888.00 2006-09-19 00:25:52.344 262 13153.30 732.72 57529.79 88888.00 2006-09-19 00:25:53.344 262 13154.60 732.97 57529.67 88888.00 2006-09-19 00:25:54.344 262 13154.21 732.10 57529.30 88888.00 2006-09-19 00:25:55.344 262 13154.60 732.60 57529.43 88888.00 2006-09-19 00:25:56.344 262 13153.69 733.09 57529.55 88888.00 2006-09-19 00:25:57.344 262 13154.21 733.09 57529.30 88888.00 2006-09-19 00:25:58.344 262 13154.08 733.34 57529.55 88888.00 2006-09-19 00:25:59.344 262 13154.60 733.34 57528.94 88888.00 2006-09-19 00:26:00.344 262 13154.08 732.72 57529.06 88888.00 2006-09-19 00:26:01.344 262 13153.56 733.46 57529.55 88888.00 2006-09-19 00:26:02.344 262 13154.60 733.21 57529.79 88888.00 2006-09-19 00:26:03.344 262 13153.56 733.21 57529.18 88888.00 2006-09-19 00:26:04.344 262 13154.47 733.21 57529.43 88888.00 2006-09-19 00:26:05.344 262 13153.95 733.09 57529.67 88888.00 2006-09-19 00:26:06.344 262 13153.82 732.47 57529.55 88888.00 2006-09-19 00:26:07.344 262 13153.82 733.09 57529.06 88888.00 2006-09-19 00:26:08.344 262 13154.86 733.46 57528.69 88888.00 2006-09-19 00:26:09.344 262 13154.08 732.97 57529.43 88888.00 2006-09-19 00:26:10.344 262 13154.08 733.09 57529.55 88888.00 2006-09-19 00:26:11.344 262 13153.43 733.09 57529.55 88888.00 2006-09-19 00:26:12.344 262 13154.08 733.09 57529.55 88888.00 2006-09-19 00:26:13.344 262 13154.08 732.47 57528.94 88888.00 2006-09-19 00:26:14.344 262 13154.47 732.84 57529.43 88888.00 2006-09-19 00:26:15.344 262 13153.56 732.60 57529.55 88888.00 2006-09-19 00:26:16.344 262 13153.43 732.22 57529.30 88888.00 2006-09-19 00:26:17.344 262 13154.60 732.35 57529.43 88888.00 2006-09-19 00:26:18.344 262 13154.08 732.35 57529.55 88888.00 2006-09-19 00:26:19.344 262 13154.34 732.97 57529.55 88888.00 2006-09-19 00:26:20.344 262 13153.82 732.22 57529.30 88888.00 2006-09-19 00:26:21.344 262 13153.82 732.47 57529.18 88888.00 2006-09-19 00:26:22.344 262 13153.82 732.60 57529.30 88888.00 2006-09-19 00:26:23.344 262 13153.82 731.85 57529.06 88888.00 2006-09-19 00:26:24.344 262 13153.43 732.35 57529.43 88888.00 2006-09-19 00:26:25.344 262 13153.82 732.60 57529.79 88888.00 2006-09-19 00:26:26.344 262 13153.95 732.97 57529.79 88888.00 2006-09-19 00:26:27.344 262 13153.69 732.22 57529.06 88888.00 2006-09-19 00:26:28.344 262 13153.95 732.97 57529.30 88888.00 2006-09-19 00:26:29.344 262 13153.95 732.60 57528.94 88888.00 2006-09-19 00:26:30.344 262 13154.08 732.97 57529.43 88888.00 2006-09-19 00:26:31.344 262 13153.30 731.98 57528.81 88888.00 2006-09-19 00:26:32.344 262 13153.82 732.97 57528.45 88888.00 2006-09-19 00:26:33.344 262 13154.21 732.47 57528.94 88888.00 2006-09-19 00:26:34.344 262 13154.34 732.84 57528.94 88888.00 2006-09-19 00:26:35.344 262 13154.34 731.98 57529.18 88888.00 2006-09-19 00:26:36.344 262 13154.47 732.60 57529.06 88888.00 2006-09-19 00:26:37.344 262 13153.82 731.98 57528.57 88888.00 2006-09-19 00:26:38.344 262 13153.30 732.10 57529.43 88888.00 2006-09-19 00:26:39.344 262 13154.08 732.47 57529.30 88888.00 2006-09-19 00:26:40.344 262 13154.34 732.84 57529.18 88888.00 2006-09-19 00:26:41.344 262 13154.21 732.35 57529.18 88888.00 2006-09-19 00:26:42.344 262 13154.47 732.72 57529.43 88888.00 2006-09-19 00:26:43.344 262 13154.47 732.97 57529.30 88888.00 2006-09-19 00:26:44.344 262 13154.86 732.84 57529.18 88888.00 2006-09-19 00:26:45.344 262 13154.34 732.97 57529.79 88888.00 2006-09-19 00:26:46.344 262 13155.12 732.22 57529.06 88888.00 2006-09-19 00:26:47.344 262 13154.47 732.72 57529.30 88888.00 2006-09-19 00:26:48.344 262 13154.21 732.35 57528.20 88888.00 2006-09-19 00:26:49.344 262 13154.60 732.10 57529.18 88888.00 2006-09-19 00:26:50.344 262 13154.60 733.09 57529.18 88888.00 2006-09-19 00:26:51.344 262 13154.86 733.09 57528.57 88888.00 2006-09-19 00:26:52.344 262 13155.25 732.72 57528.69 88888.00 2006-09-19 00:26:53.344 262 13154.99 732.10 57528.81 88888.00 2006-09-19 00:26:54.344 262 13155.51 732.47 57528.81 88888.00 2006-09-19 00:26:55.344 262 13155.64 732.97 57528.20 88888.00 2006-09-19 00:26:56.344 262 13155.38 732.47 57529.30 88888.00 2006-09-19 00:26:57.344 262 13155.25 732.97 57528.32 88888.00 2006-09-19 00:26:58.344 262 13155.51 732.72 57528.69 88888.00 2006-09-19 00:26:59.344 262 13155.38 732.60 57528.57 88888.00 2006-09-19 00:27:00.344 262 13155.64 733.09 57528.69 88888.00 2006-09-19 00:27:01.344 262 13155.90 732.72 57529.18 88888.00 2006-09-19 00:27:02.344 262 13155.64 732.60 57528.94 88888.00 2006-09-19 00:27:03.344 262 13155.64 732.35 57528.57 88888.00 2006-09-19 00:27:04.344 262 13155.51 732.97 57529.43 88888.00 2006-09-19 00:27:05.344 262 13155.12 732.60 57529.30 88888.00 2006-09-19 00:27:06.344 262 13155.90 732.60 57528.81 88888.00 2006-09-19 00:27:07.344 262 13155.51 732.60 57529.43 88888.00 2006-09-19 00:27:08.344 262 13155.64 732.72 57528.57 88888.00 2006-09-19 00:27:09.344 262 13155.90 732.35 57528.81 88888.00 2006-09-19 00:27:10.344 262 13156.16 733.09 57528.69 88888.00 2006-09-19 00:27:11.344 262 13155.77 732.97 57529.18 88888.00 2006-09-19 00:27:12.344 262 13156.16 733.09 57528.45 88888.00 2006-09-19 00:27:13.344 262 13155.90 733.83 57528.57 88888.00 2006-09-19 00:27:14.344 262 13156.29 733.46 57528.57 88888.00 2006-09-19 00:27:15.344 262 13156.29 733.83 57528.94 88888.00 2006-09-19 00:27:16.344 262 13156.42 733.71 57529.30 88888.00 2006-09-19 00:27:17.344 262 13156.16 732.47 57529.43 88888.00 2006-09-19 00:27:18.344 262 13156.55 734.08 57529.30 88888.00 2006-09-19 00:27:19.344 262 13156.55 733.46 57528.94 88888.00 2006-09-19 00:27:20.344 262 13156.29 733.59 57529.43 88888.00 2006-09-19 00:27:21.344 262 13156.55 733.46 57529.06 88888.00 2006-09-19 00:27:22.344 262 13155.90 733.34 57529.30 88888.00 2006-09-19 00:27:23.344 262 13156.16 733.21 57528.81 88888.00 2006-09-19 00:27:24.344 262 13155.90 733.71 57528.32 88888.00 2006-09-19 00:27:25.344 262 13156.03 733.71 57528.81 88888.00 2006-09-19 00:27:26.344 262 13156.29 733.09 57529.06 88888.00 2006-09-19 00:27:27.344 262 13156.03 733.09 57528.81 88888.00 2006-09-19 00:27:28.344 262 13155.64 732.97 57529.30 88888.00 2006-09-19 00:27:29.344 262 13156.03 733.21 57529.18 88888.00 2006-09-19 00:27:30.344 262 13156.42 733.46 57529.30 88888.00 2006-09-19 00:27:31.344 262 13156.29 732.97 57528.57 88888.00 2006-09-19 00:27:32.344 262 13156.16 733.21 57529.43 88888.00 2006-09-19 00:27:33.344 262 13155.77 732.60 57528.69 88888.00 2006-09-19 00:27:34.344 262 13155.12 732.60 57528.94 88888.00 2006-09-19 00:27:35.344 262 13155.12 732.72 57528.81 88888.00 2006-09-19 00:27:36.344 262 13155.51 732.72 57528.94 88888.00 2006-09-19 00:27:37.344 262 13155.12 732.47 57529.06 88888.00 2006-09-19 00:27:38.344 262 13155.25 733.21 57528.81 88888.00 2006-09-19 00:27:39.344 262 13154.86 732.97 57528.94 88888.00 2006-09-19 00:27:40.344 262 13156.16 733.09 57528.32 88888.00 2006-09-19 00:27:41.344 262 13155.12 732.47 57528.57 88888.00 2006-09-19 00:27:42.344 262 13155.25 733.83 57529.30 88888.00 2006-09-19 00:27:43.344 262 13155.25 732.97 57529.30 88888.00 2006-09-19 00:27:44.344 262 13154.86 732.72 57529.06 88888.00 2006-09-19 00:27:45.344 262 13155.38 732.84 57529.06 88888.00 2006-09-19 00:27:46.344 262 13155.12 733.21 57529.55 88888.00 2006-09-19 00:27:47.344 262 13155.38 733.09 57528.94 88888.00 2006-09-19 00:27:48.344 262 13155.38 733.09 57529.18 88888.00 2006-09-19 00:27:49.344 262 13154.60 732.47 57529.91 88888.00 2006-09-19 00:27:50.344 262 13154.99 732.84 57528.81 88888.00 2006-09-19 00:27:51.344 262 13155.12 732.97 57529.06 88888.00 2006-09-19 00:27:52.344 262 13155.38 733.09 57528.69 88888.00 2006-09-19 00:27:53.344 262 13155.12 732.10 57528.32 88888.00 2006-09-19 00:27:54.344 262 13154.60 732.97 57528.32 88888.00 2006-09-19 00:27:55.344 262 13155.64 733.21 57528.45 88888.00 2006-09-19 00:27:56.344 262 13154.73 733.21 57528.94 88888.00 2006-09-19 00:27:57.344 262 13154.08 732.35 57529.06 88888.00 2006-09-19 00:27:58.344 262 13155.38 732.47 57528.81 88888.00 2006-09-19 00:27:59.344 262 13155.51 732.84 57528.94 88888.00 2006-09-19 00:28:00.344 262 13155.12 732.72 57529.30 88888.00 2006-09-19 00:28:01.344 262 13154.99 732.35 57528.45 88888.00 2006-09-19 00:28:02.344 262 13154.86 731.98 57528.94 88888.00 2006-09-19 00:28:03.344 262 13154.08 732.60 57529.43 88888.00 2006-09-19 00:28:04.344 262 13154.21 731.98 57528.45 88888.00 2006-09-19 00:28:05.344 262 13154.60 732.35 57529.06 88888.00 2006-09-19 00:28:06.344 262 13154.73 731.85 57528.32 88888.00 2006-09-19 00:28:07.344 262 13154.21 731.98 57528.32 88888.00 2006-09-19 00:28:08.344 262 13153.95 732.47 57528.69 88888.00 2006-09-19 00:28:09.344 262 13154.08 731.85 57528.45 88888.00 2006-09-19 00:28:10.344 262 13154.34 732.47 57528.69 88888.00 2006-09-19 00:28:11.344 262 13154.47 732.47 57528.45 88888.00 2006-09-19 00:28:12.344 262 13154.34 732.35 57528.08 88888.00 2006-09-19 00:28:13.344 262 13153.95 732.35 57528.32 88888.00 2006-09-19 00:28:14.344 262 13154.34 732.10 57528.32 88888.00 2006-09-19 00:28:15.344 262 13154.21 731.73 57528.32 88888.00 2006-09-19 00:28:16.344 262 13154.08 732.35 57528.20 88888.00 2006-09-19 00:28:17.344 262 13154.21 731.73 57528.57 88888.00 2006-09-19 00:28:18.344 262 13153.95 732.47 57527.35 88888.00 2006-09-19 00:28:19.344 262 13154.08 732.47 57528.32 88888.00 2006-09-19 00:28:20.344 262 13154.34 732.47 57528.08 88888.00 2006-09-19 00:28:21.344 262 13153.30 732.10 57528.20 88888.00 2006-09-19 00:28:22.344 262 13153.82 731.73 57528.32 88888.00 2006-09-19 00:28:23.344 262 13153.82 731.60 57528.20 88888.00 2006-09-19 00:28:24.344 262 13153.17 731.23 57527.96 88888.00 2006-09-19 00:28:25.344 262 13153.82 732.10 57527.22 88888.00 2006-09-19 00:28:26.344 262 13153.30 731.85 57527.71 88888.00 2006-09-19 00:28:27.344 262 13153.43 731.48 57527.35 88888.00 2006-09-19 00:28:28.344 262 13153.43 731.11 57527.47 88888.00 2006-09-19 00:28:29.344 262 13153.30 731.48 57528.45 88888.00 2006-09-19 00:28:30.344 262 13153.69 731.98 57528.20 88888.00 2006-09-19 00:28:31.344 262 13154.08 731.23 57528.20 88888.00 2006-09-19 00:28:32.344 262 13153.82 731.98 57527.84 88888.00 2006-09-19 00:28:33.344 262 13153.04 732.35 57528.45 88888.00 2006-09-19 00:28:34.344 262 13153.95 732.22 57527.96 88888.00 2006-09-19 00:28:35.344 262 13153.30 731.60 57527.84 88888.00 2006-09-19 00:28:36.344 262 13153.69 732.10 57527.59 88888.00 2006-09-19 00:28:37.344 262 13154.08 732.47 57527.96 88888.00 2006-09-19 00:28:38.344 262 13152.78 731.36 57527.84 88888.00 2006-09-19 00:28:39.344 262 13154.21 732.22 57527.84 88888.00 2006-09-19 00:28:40.344 262 13153.56 731.73 57527.84 88888.00 2006-09-19 00:28:41.344 262 13153.69 732.72 57527.59 88888.00 2006-09-19 00:28:42.344 262 13153.17 731.98 57527.10 88888.00 2006-09-19 00:28:43.344 262 13153.69 732.22 57527.59 88888.00 2006-09-19 00:28:44.344 262 13153.69 731.48 57527.47 88888.00 2006-09-19 00:28:45.344 262 13153.82 731.98 57527.47 88888.00 2006-09-19 00:28:46.344 262 13154.73 731.85 57527.22 88888.00 2006-09-19 00:28:47.344 262 13153.95 732.10 57527.59 88888.00 2006-09-19 00:28:48.344 262 13154.21 732.10 57527.10 88888.00 2006-09-19 00:28:49.344 262 13153.95 731.98 57527.59 88888.00 2006-09-19 00:28:50.344 262 13154.34 732.10 57527.47 88888.00 2006-09-19 00:28:51.344 262 13154.86 731.23 57527.22 88888.00 2006-09-19 00:28:52.344 262 13153.95 732.72 57526.98 88888.00 2006-09-19 00:28:53.344 262 13154.34 732.72 57527.47 88888.00 2006-09-19 00:28:54.344 262 13154.73 731.98 57527.10 88888.00 2006-09-19 00:28:55.344 262 13153.82 732.22 57527.10 88888.00 2006-09-19 00:28:56.344 262 13154.86 732.72 57527.10 88888.00 2006-09-19 00:28:57.344 262 13154.47 731.85 57527.47 88888.00 2006-09-19 00:28:58.344 262 13154.08 732.10 57527.96 88888.00 2006-09-19 00:28:59.344 262 13153.95 732.35 57527.35 88888.00 2006-09-19 00:29:00.344 262 13154.34 732.60 57527.35 88888.00 2006-09-19 00:29:01.344 262 13154.34 732.60 57527.10 88888.00 2006-09-19 00:29:02.344 262 13155.12 731.85 57527.22 88888.00 2006-09-19 00:29:03.344 262 13154.73 732.60 57526.86 88888.00 2006-09-19 00:29:04.344 262 13154.86 732.72 57527.59 88888.00 2006-09-19 00:29:05.344 262 13154.60 732.47 57527.22 88888.00 2006-09-19 00:29:06.344 262 13154.21 731.73 57527.47 88888.00 2006-09-19 00:29:07.344 262 13154.73 732.35 57527.47 88888.00 2006-09-19 00:29:08.344 262 13154.99 732.60 57528.32 88888.00 2006-09-19 00:29:09.344 262 13154.08 732.47 57527.84 88888.00 2006-09-19 00:29:10.344 262 13154.34 732.60 57527.35 88888.00 2006-09-19 00:29:11.344 262 13154.08 732.35 57526.86 88888.00 2006-09-19 00:29:12.344 262 13154.34 732.97 57527.35 88888.00 2006-09-19 00:29:13.344 262 13154.86 732.60 57527.47 88888.00 2006-09-19 00:29:14.344 262 13153.95 732.97 57528.20 88888.00 2006-09-19 00:29:15.344 262 13154.34 732.72 57528.32 88888.00 2006-09-19 00:29:16.344 262 13154.99 732.97 57527.84 88888.00 2006-09-19 00:29:17.344 262 13154.60 732.35 57527.84 88888.00 2006-09-19 00:29:18.344 262 13154.08 733.34 57527.59 88888.00 2006-09-19 00:29:19.344 262 13154.99 732.60 57527.35 88888.00 2006-09-19 00:29:20.344 262 13155.12 732.72 57528.20 88888.00 2006-09-19 00:29:21.344 262 13154.73 733.34 57527.96 88888.00 2006-09-19 00:29:22.344 262 13154.60 732.84 57527.47 88888.00 2006-09-19 00:29:23.344 262 13154.47 733.46 57527.35 88888.00 2006-09-19 00:29:24.344 262 13154.60 732.72 57527.59 88888.00 2006-09-19 00:29:25.344 262 13153.95 733.34 57527.47 88888.00 2006-09-19 00:29:26.344 262 13154.47 733.46 57527.84 88888.00 2006-09-19 00:29:27.344 262 13154.73 733.34 57527.59 88888.00 2006-09-19 00:29:28.344 262 13154.86 733.46 57528.20 88888.00 2006-09-19 00:29:29.344 262 13154.47 732.72 57527.84 88888.00 2006-09-19 00:29:30.344 262 13154.21 733.09 57528.32 88888.00 2006-09-19 00:29:31.344 262 13153.69 733.34 57527.71 88888.00 2006-09-19 00:29:32.344 262 13154.73 732.47 57527.35 88888.00 2006-09-19 00:29:33.344 262 13154.34 732.60 57528.32 88888.00 2006-09-19 00:29:34.344 262 13154.47 732.97 57526.61 88888.00 2006-09-19 00:29:35.344 262 13154.73 733.59 57527.96 88888.00 2006-09-19 00:29:36.344 262 13154.47 732.97 57527.35 88888.00 2006-09-19 00:29:37.344 262 13154.08 732.72 57527.22 88888.00 2006-09-19 00:29:38.344 262 13154.21 733.09 57527.84 88888.00 2006-09-19 00:29:39.344 262 13154.86 733.09 57528.20 88888.00 2006-09-19 00:29:40.344 262 13154.08 732.97 57528.08 88888.00 2006-09-19 00:29:41.344 262 13154.60 732.97 57528.20 88888.00 2006-09-19 00:29:42.344 262 13154.60 732.47 57527.22 88888.00 2006-09-19 00:29:43.344 262 13154.73 732.60 57527.22 88888.00 2006-09-19 00:29:44.344 262 13155.25 732.22 57528.32 88888.00 2006-09-19 00:29:45.344 262 13154.34 732.35 57528.08 88888.00 2006-09-19 00:29:46.344 262 13154.73 732.47 57527.22 88888.00 2006-09-19 00:29:47.344 262 13154.21 732.84 57527.84 88888.00 2006-09-19 00:29:48.344 262 13154.60 732.60 57527.22 88888.00 2006-09-19 00:29:49.344 262 13154.73 732.35 57527.59 88888.00 2006-09-19 00:29:50.344 262 13154.60 733.34 57527.84 88888.00 2006-09-19 00:29:51.344 262 13154.47 732.60 57527.35 88888.00 2006-09-19 00:29:52.344 262 13153.95 732.97 57527.71 88888.00 2006-09-19 00:29:53.344 262 13154.34 732.72 57527.96 88888.00 2006-09-19 00:29:54.344 262 13155.12 732.97 57527.84 88888.00 2006-09-19 00:29:55.344 262 13154.99 732.72 57527.84 88888.00 2006-09-19 00:29:56.344 262 13154.34 733.21 57528.32 88888.00 2006-09-19 00:29:57.344 262 13154.86 733.09 57527.96 88888.00 2006-09-19 00:29:58.344 262 13154.73 732.72 57528.20 88888.00 2006-09-19 00:29:59.344 262 13155.25 732.47 57527.59 88888.00 2006-09-19 00:30:00.344 262 13154.73 731.73 57527.84 88888.00 2006-09-19 00:30:01.344 262 13155.25 732.84 57527.84 88888.00 2006-09-19 00:30:02.344 262 13154.47 731.85 57527.47 88888.00 2006-09-19 00:30:03.344 262 13154.73 732.60 57527.71 88888.00 2006-09-19 00:30:04.344 262 13154.73 732.22 57527.84 88888.00 2006-09-19 00:30:05.344 262 13154.21 731.60 57527.59 88888.00 2006-09-19 00:30:06.344 262 13155.25 731.98 57527.71 88888.00 2006-09-19 00:30:07.344 262 13154.99 732.35 57527.84 88888.00 2006-09-19 00:30:08.344 262 13154.21 732.60 57526.86 88888.00 2006-09-19 00:30:09.344 262 13154.08 732.10 57527.71 88888.00 2006-09-19 00:30:10.344 262 13154.21 732.22 57527.96 88888.00 2006-09-19 00:30:11.344 262 13154.47 732.60 57527.71 88888.00 2006-09-19 00:30:12.344 262 13154.21 732.22 57527.96 88888.00 2006-09-19 00:30:13.344 262 13154.47 732.10 57527.22 88888.00 2006-09-19 00:30:14.344 262 13154.34 732.35 57527.96 88888.00 2006-09-19 00:30:15.344 262 13154.60 731.85 57527.35 88888.00 2006-09-19 00:30:16.344 262 13154.47 731.73 57527.35 88888.00 2006-09-19 00:30:17.344 262 13154.60 731.85 57527.10 88888.00 2006-09-19 00:30:18.344 262 13154.21 732.60 57527.10 88888.00 2006-09-19 00:30:19.344 262 13154.47 731.85 57527.22 88888.00 2006-09-19 00:30:20.344 262 13155.25 732.60 57527.22 88888.00 2006-09-19 00:30:21.344 262 13154.47 732.10 57526.98 88888.00 2006-09-19 00:30:22.344 262 13154.47 731.60 57527.84 88888.00 2006-09-19 00:30:23.344 262 13153.95 732.47 57527.22 88888.00 2006-09-19 00:30:24.344 262 13154.47 732.60 57527.10 88888.00 2006-09-19 00:30:25.344 262 13154.73 732.47 57527.84 88888.00 2006-09-19 00:30:26.344 262 13154.21 732.97 57527.59 88888.00 2006-09-19 00:30:27.344 262 13154.86 731.98 57527.47 88888.00 2006-09-19 00:30:28.344 262 13154.21 732.35 57527.71 88888.00 2006-09-19 00:30:29.344 262 13153.82 732.72 57527.10 88888.00 2006-09-19 00:30:30.344 262 13153.82 732.60 57527.47 88888.00 2006-09-19 00:30:31.344 262 13153.82 732.35 57527.47 88888.00 2006-09-19 00:30:32.344 262 13154.34 731.98 57527.59 88888.00 2006-09-19 00:30:33.344 262 13154.60 732.47 57527.96 88888.00 2006-09-19 00:30:34.344 262 13154.21 731.98 57527.35 88888.00 2006-09-19 00:30:35.344 262 13153.82 732.72 57527.47 88888.00 2006-09-19 00:30:36.344 262 13153.95 732.10 57527.84 88888.00 2006-09-19 00:30:37.344 262 13153.56 731.98 57527.22 88888.00 2006-09-19 00:30:38.344 262 13153.95 732.22 57526.86 88888.00 2006-09-19 00:30:39.344 262 13154.21 732.72 57527.35 88888.00 2006-09-19 00:30:40.344 262 13153.43 732.22 57526.98 88888.00 2006-09-19 00:30:41.344 262 13153.17 732.10 57526.98 88888.00 2006-09-19 00:30:42.344 262 13154.34 732.10 57527.47 88888.00 2006-09-19 00:30:43.344 262 13153.30 731.73 57526.61 88888.00 2006-09-19 00:30:44.344 262 13153.69 732.60 57527.59 88888.00 2006-09-19 00:30:45.344 262 13154.21 731.73 57527.35 88888.00 2006-09-19 00:30:46.344 262 13154.34 731.73 57526.98 88888.00 2006-09-19 00:30:47.344 262 13154.08 731.73 57526.86 88888.00 2006-09-19 00:30:48.344 262 13153.95 732.47 57527.59 88888.00 2006-09-19 00:30:49.344 262 13154.08 731.98 57526.98 88888.00 2006-09-19 00:30:50.344 262 13154.34 732.47 57527.84 88888.00 2006-09-19 00:30:51.344 262 13154.08 732.10 57527.35 88888.00 2006-09-19 00:30:52.344 262 13153.69 732.60 57527.47 88888.00 2006-09-19 00:30:53.344 262 13154.08 732.10 57527.59 88888.00 2006-09-19 00:30:54.344 262 13154.34 732.47 57527.47 88888.00 2006-09-19 00:30:55.344 262 13154.08 732.35 57527.22 88888.00 2006-09-19 00:30:56.344 262 13154.08 732.47 57526.73 88888.00 2006-09-19 00:30:57.344 262 13153.56 731.98 57527.47 88888.00 2006-09-19 00:30:58.344 262 13153.82 731.85 57526.73 88888.00 2006-09-19 00:30:59.344 262 13154.08 731.98 57526.25 88888.00 2006-09-19 00:31:00.344 262 13154.08 732.35 57527.47 88888.00 2006-09-19 00:31:01.344 262 13153.82 732.35 57527.59 88888.00 2006-09-19 00:31:02.344 262 13154.34 732.72 57527.59 88888.00 2006-09-19 00:31:03.344 262 13154.60 732.72 57527.10 88888.00 2006-09-19 00:31:04.344 262 13154.73 731.73 57527.10 88888.00 2006-09-19 00:31:05.344 262 13154.60 731.73 57526.98 88888.00 2006-09-19 00:31:06.344 262 13154.73 731.98 57527.84 88888.00 2006-09-19 00:31:07.344 262 13154.73 732.60 57527.22 88888.00 2006-09-19 00:31:08.344 262 13154.34 732.22 57526.86 88888.00 2006-09-19 00:31:09.344 262 13154.47 732.72 57527.10 88888.00 2006-09-19 00:31:10.344 262 13154.99 731.73 57527.71 88888.00 2006-09-19 00:31:11.344 262 13154.73 731.98 57527.59 88888.00 2006-09-19 00:31:12.344 262 13155.12 732.35 57527.59 88888.00 2006-09-19 00:31:13.344 262 13155.51 731.98 57526.98 88888.00 2006-09-19 00:31:14.344 262 13155.51 732.10 57527.35 88888.00 2006-09-19 00:31:15.344 262 13154.99 732.22 57526.61 88888.00 2006-09-19 00:31:16.344 262 13155.12 732.10 57526.73 88888.00 2006-09-19 00:31:17.344 262 13155.90 732.22 57527.47 88888.00 2006-09-19 00:31:18.344 262 13155.77 732.10 57526.61 88888.00 2006-09-19 00:31:19.344 262 13155.38 732.10 57527.10 88888.00 2006-09-19 00:31:20.344 262 13155.90 732.60 57526.86 88888.00 2006-09-19 00:31:21.344 262 13156.29 732.22 57526.73 88888.00 2006-09-19 00:31:22.344 262 13155.90 732.35 57526.98 88888.00 2006-09-19 00:31:23.344 262 13156.29 732.22 57526.98 88888.00 2006-09-19 00:31:24.344 262 13155.77 731.60 57527.10 88888.00 2006-09-19 00:31:25.344 262 13155.38 732.60 57527.22 88888.00 2006-09-19 00:31:26.344 262 13156.55 732.10 57527.22 88888.00 2006-09-19 00:31:27.344 262 13156.03 732.47 57527.10 88888.00 2006-09-19 00:31:28.344 262 13156.29 731.85 57527.47 88888.00 2006-09-19 00:31:29.344 262 13156.29 732.10 57527.59 88888.00 2006-09-19 00:31:30.344 262 13156.55 732.35 57526.25 88888.00 2006-09-19 00:31:31.344 262 13156.42 733.09 57527.22 88888.00 2006-09-19 00:31:32.344 262 13155.77 732.84 57527.84 88888.00 2006-09-19 00:31:33.344 262 13156.03 732.97 57527.35 88888.00 2006-09-19 00:31:34.344 262 13156.29 732.60 57526.98 88888.00 2006-09-19 00:31:35.344 262 13157.07 732.72 57527.35 88888.00 2006-09-19 00:31:36.344 262 13156.03 733.09 57527.59 88888.00 2006-09-19 00:31:37.344 262 13156.55 732.97 57528.32 88888.00 2006-09-19 00:31:38.344 262 13156.42 732.60 57527.35 88888.00 2006-09-19 00:31:39.344 262 13157.07 732.72 57528.32 88888.00 2006-09-19 00:31:40.344 262 13157.46 732.47 57527.84 88888.00 2006-09-19 00:31:41.344 262 13157.98 732.22 57527.35 88888.00 2006-09-19 00:31:42.344 262 13157.46 732.22 57527.71 88888.00 2006-09-19 00:31:43.344 262 13157.46 731.85 57527.22 88888.00 2006-09-19 00:31:44.344 262 13157.59 732.35 57527.71 88888.00 2006-09-19 00:31:45.344 262 13156.94 732.35 57528.20 88888.00 2006-09-19 00:31:46.344 262 13157.33 732.84 57527.96 88888.00 2006-09-19 00:31:47.344 262 13157.33 732.47 57527.35 88888.00 2006-09-19 00:31:48.344 262 13156.94 732.97 57527.96 88888.00 2006-09-19 00:31:49.344 262 13158.37 732.35 57527.96 88888.00 2006-09-19 00:31:50.344 262 13158.24 732.10 57527.47 88888.00 2006-09-19 00:31:51.344 262 13157.33 732.35 57527.71 88888.00 2006-09-19 00:31:52.344 262 13157.59 733.34 57528.20 88888.00 2006-09-19 00:31:53.344 262 13157.33 732.47 57527.84 88888.00 2006-09-19 00:31:54.344 262 13157.72 732.35 57527.84 88888.00 2006-09-19 00:31:55.344 262 13157.07 732.84 57527.22 88888.00 2006-09-19 00:31:56.344 262 13157.33 732.22 57527.35 88888.00 2006-09-19 00:31:57.344 262 13157.46 732.84 57527.96 88888.00 2006-09-19 00:31:58.344 262 13157.20 732.84 57527.84 88888.00 2006-09-19 00:31:59.344 262 13156.94 733.21 57528.20 88888.00 2006-09-19 00:32:00.344 262 13156.81 733.21 57528.57 88888.00 2006-09-19 00:32:01.344 262 13156.68 732.60 57527.71 88888.00 2006-09-19 00:32:02.344 262 13156.55 732.60 57527.71 88888.00 2006-09-19 00:32:03.344 262 13156.94 733.21 57528.20 88888.00 2006-09-19 00:32:04.344 262 13157.07 733.34 57527.96 88888.00 2006-09-19 00:32:05.344 262 13156.29 732.97 57527.71 88888.00 2006-09-19 00:32:06.344 262 13157.46 732.60 57528.20 88888.00 2006-09-19 00:32:07.344 262 13157.07 732.72 57527.84 88888.00 2006-09-19 00:32:08.344 262 13156.42 732.97 57527.96 88888.00 2006-09-19 00:32:09.344 262 13156.55 732.47 57527.96 88888.00 2006-09-19 00:32:10.344 262 13157.33 732.97 57527.71 88888.00 2006-09-19 00:32:11.344 262 13156.68 732.60 57527.96 88888.00 2006-09-19 00:32:12.344 262 13156.68 731.36 57528.08 88888.00 2006-09-19 00:32:13.344 262 13156.81 731.73 57528.69 88888.00 2006-09-19 00:32:14.344 262 13156.55 732.72 57527.84 88888.00 2006-09-19 00:32:15.344 262 13155.90 732.22 57527.71 88888.00 2006-09-19 00:32:16.344 262 13155.90 732.10 57528.20 88888.00 2006-09-19 00:32:17.344 262 13156.16 731.98 57527.47 88888.00 2006-09-19 00:32:18.344 262 13156.16 732.72 57527.96 88888.00 2006-09-19 00:32:19.344 262 13156.03 732.35 57528.20 88888.00 2006-09-19 00:32:20.344 262 13155.51 732.72 57527.59 88888.00 2006-09-19 00:32:21.344 262 13155.90 732.22 57527.59 88888.00 2006-09-19 00:32:22.344 262 13155.90 732.22 57527.10 88888.00 2006-09-19 00:32:23.344 262 13155.51 732.60 57527.59 88888.00 2006-09-19 00:32:24.344 262 13155.25 732.60 57527.10 88888.00 2006-09-19 00:32:25.344 262 13156.16 732.72 57527.59 88888.00 2006-09-19 00:32:26.344 262 13155.90 733.09 57527.47 88888.00 2006-09-19 00:32:27.344 262 13155.51 732.22 57527.47 88888.00 2006-09-19 00:32:28.344 262 13155.25 732.60 57527.84 88888.00 2006-09-19 00:32:29.344 262 13155.77 732.60 57527.10 88888.00 2006-09-19 00:32:30.344 262 13155.51 732.47 57527.71 88888.00 2006-09-19 00:32:31.344 262 13154.99 732.10 57527.59 88888.00 2006-09-19 00:32:32.344 262 13155.51 732.84 57527.35 88888.00 2006-09-19 00:32:33.344 262 13154.86 731.98 57528.08 88888.00 2006-09-19 00:32:34.344 262 13155.38 731.60 57527.47 88888.00 2006-09-19 00:32:35.344 262 13155.77 732.35 57527.10 88888.00 2006-09-19 00:32:36.344 262 13155.51 732.35 57527.35 88888.00 2006-09-19 00:32:37.344 262 13155.90 732.22 57527.22 88888.00 2006-09-19 00:32:38.344 262 13155.25 732.10 57527.47 88888.00 2006-09-19 00:32:39.344 262 13154.99 731.85 57526.98 88888.00 2006-09-19 00:32:40.344 262 13155.12 731.98 57527.35 88888.00 2006-09-19 00:32:41.344 262 13155.77 731.60 57527.59 88888.00 2006-09-19 00:32:42.344 262 13155.64 731.73 57527.22 88888.00 2006-09-19 00:32:43.344 262 13154.86 731.48 57526.98 88888.00 2006-09-19 00:32:44.344 262 13155.51 731.73 57526.98 88888.00 2006-09-19 00:32:45.344 262 13155.38 731.60 57527.22 88888.00 2006-09-19 00:32:46.344 262 13154.99 731.73 57527.84 88888.00 2006-09-19 00:32:47.344 262 13155.38 731.98 57526.98 88888.00 2006-09-19 00:32:48.344 262 13155.12 731.73 57527.10 88888.00 2006-09-19 00:32:49.344 262 13155.12 732.22 57527.71 88888.00 2006-09-19 00:32:50.344 262 13154.86 732.10 57526.37 88888.00 2006-09-19 00:32:51.344 262 13155.38 731.98 57526.86 88888.00 2006-09-19 00:32:52.344 262 13154.73 731.73 57526.86 88888.00 2006-09-19 00:32:53.344 262 13155.12 732.97 57526.37 88888.00 2006-09-19 00:32:54.344 262 13154.99 732.84 57526.61 88888.00 2006-09-19 00:32:55.344 262 13155.12 732.35 57526.98 88888.00 2006-09-19 00:32:56.344 262 13154.34 731.98 57526.37 88888.00 2006-09-19 00:32:57.344 262 13154.73 732.60 57526.61 88888.00 2006-09-19 00:32:58.344 262 13154.60 731.85 57526.86 88888.00 2006-09-19 00:32:59.344 262 13154.47 731.85 57526.25 88888.00 2006-09-19 00:33:00.344 262 13155.25 731.48 57526.12 88888.00 2006-09-19 00:33:01.344 262 13154.73 731.48 57526.86 88888.00 2006-09-19 00:33:02.344 262 13154.99 731.98 57526.61 88888.00 2006-09-19 00:33:03.344 262 13154.60 731.23 57526.98 88888.00 2006-09-19 00:33:04.344 262 13154.86 732.10 57526.86 88888.00 2006-09-19 00:33:05.344 262 13156.03 731.98 57527.10 88888.00 2006-09-19 00:33:06.344 262 13155.77 731.36 57526.61 88888.00 2006-09-19 00:33:07.344 262 13155.51 731.73 57527.47 88888.00 2006-09-19 00:33:08.344 262 13155.51 731.60 57526.12 88888.00 2006-09-19 00:33:09.344 262 13156.42 731.48 57526.49 88888.00 2006-09-19 00:33:10.344 262 13156.55 731.85 57527.10 88888.00 2006-09-19 00:33:11.344 262 13156.55 731.60 57527.10 88888.00 2006-09-19 00:33:12.344 262 13156.42 731.73 57526.98 88888.00 2006-09-19 00:33:13.344 262 13157.07 731.85 57526.98 88888.00 2006-09-19 00:33:14.344 262 13157.07 731.36 57526.98 88888.00 2006-09-19 00:33:15.344 262 13157.85 731.73 57526.73 88888.00 2006-09-19 00:33:16.344 262 13157.98 731.60 57527.10 88888.00 2006-09-19 00:33:17.344 262 13157.72 732.35 57526.98 88888.00 2006-09-19 00:33:18.344 262 13158.37 732.22 57526.86 88888.00 2006-09-19 00:33:19.344 262 13158.89 732.10 57527.47 88888.00 2006-09-19 00:33:20.344 262 13158.50 732.10 57527.71 88888.00 2006-09-19 00:33:21.344 262 13158.37 731.73 57526.86 88888.00 2006-09-19 00:33:22.344 262 13159.02 731.85 57527.47 88888.00 2006-09-19 00:33:23.344 262 13159.15 730.99 57527.47 88888.00 2006-09-19 00:33:24.344 262 13159.15 732.10 57527.47 88888.00 2006-09-19 00:33:25.344 262 13159.15 731.98 57527.10 88888.00 2006-09-19 00:33:26.344 262 13158.76 732.10 57528.08 88888.00 2006-09-19 00:33:27.344 262 13159.02 731.60 57527.59 88888.00 2006-09-19 00:33:28.344 262 13158.76 731.73 57527.71 88888.00 2006-09-19 00:33:29.344 262 13158.76 731.36 57527.71 88888.00 2006-09-19 00:33:30.344 262 13157.98 730.99 57527.71 88888.00 2006-09-19 00:33:31.344 262 13158.11 731.48 57527.96 88888.00 2006-09-19 00:33:32.344 262 13157.59 731.73 57527.96 88888.00 2006-09-19 00:33:33.344 262 13157.46 731.60 57527.59 88888.00 2006-09-19 00:33:34.344 262 13157.72 731.48 57527.84 88888.00 2006-09-19 00:33:35.344 262 13157.33 731.98 57527.96 88888.00 2006-09-19 00:33:36.344 262 13157.07 731.85 57527.96 88888.00 2006-09-19 00:33:37.344 262 13156.81 731.85 57527.47 88888.00 2006-09-19 00:33:38.344 262 13157.07 732.60 57527.10 88888.00 2006-09-19 00:33:39.344 262 13157.07 732.10 57527.10 88888.00 2006-09-19 00:33:40.344 262 13155.90 732.10 57527.35 88888.00 2006-09-19 00:33:41.344 262 13156.03 731.85 57527.71 88888.00 2006-09-19 00:33:42.344 262 13156.29 732.47 57527.35 88888.00 2006-09-19 00:33:43.344 262 13156.16 731.98 57527.35 88888.00 2006-09-19 00:33:44.344 262 13156.03 732.84 57526.98 88888.00 2006-09-19 00:33:45.344 262 13155.38 732.97 57526.73 88888.00 2006-09-19 00:33:46.344 262 13155.12 732.47 57527.71 88888.00 2006-09-19 00:33:47.343 262 13154.99 733.09 57526.86 88888.00 2006-09-19 00:33:48.343 262 13155.12 732.72 57526.37 88888.00 2006-09-19 00:33:49.343 262 13154.60 732.97 57527.10 88888.00 2006-09-19 00:33:50.343 262 13154.60 731.98 57526.73 88888.00 2006-09-19 00:33:51.343 262 13154.21 732.60 57526.25 88888.00 2006-09-19 00:33:52.343 262 13154.86 732.72 57526.49 88888.00 2006-09-19 00:33:53.343 262 13154.21 732.72 57527.22 88888.00 2006-09-19 00:33:54.343 262 13153.82 732.72 57527.10 88888.00 2006-09-19 00:33:55.343 262 13154.21 733.21 57526.61 88888.00 2006-09-19 00:33:56.343 262 13154.34 732.47 57526.12 88888.00 2006-09-19 00:33:57.343 262 13154.08 732.47 57526.61 88888.00 2006-09-19 00:33:58.343 262 13153.43 732.35 57526.25 88888.00 2006-09-19 00:33:59.343 262 13153.69 732.35 57526.86 88888.00 2006-09-19 00:34:00.343 262 13153.69 732.84 57526.61 88888.00 2006-09-19 00:34:01.343 262 13153.43 733.09 57526.49 88888.00 2006-09-19 00:34:02.343 262 13153.30 732.60 57526.12 88888.00 2006-09-19 00:34:03.343 262 13153.17 732.72 57526.37 88888.00 2006-09-19 00:34:04.343 262 13153.95 732.97 57526.61 88888.00 2006-09-19 00:34:05.343 262 13153.30 732.97 57526.49 88888.00 2006-09-19 00:34:06.343 262 13153.43 732.97 57527.10 88888.00 2006-09-19 00:34:07.343 262 13153.69 732.47 57526.12 88888.00 2006-09-19 00:34:08.343 262 13153.56 732.47 57526.00 88888.00 2006-09-19 00:34:09.343 262 13153.43 733.46 57525.76 88888.00 2006-09-19 00:34:10.343 262 13153.69 732.60 57525.76 88888.00 2006-09-19 00:34:11.343 262 13153.95 732.84 57526.25 88888.00 2006-09-19 00:34:12.343 262 13154.08 733.09 57526.49 88888.00 2006-09-19 00:34:13.343 262 13153.82 733.46 57526.25 88888.00 2006-09-19 00:34:14.343 262 13153.56 732.97 57525.88 88888.00 2006-09-19 00:34:15.343 262 13153.56 732.72 57526.37 88888.00 2006-09-19 00:34:16.343 262 13154.34 732.84 57526.25 88888.00 2006-09-19 00:34:17.343 262 13154.47 732.72 57526.12 88888.00 2006-09-19 00:34:18.343 262 13154.21 732.22 57526.98 88888.00 2006-09-19 00:34:19.343 262 13153.30 732.35 57526.12 88888.00 2006-09-19 00:34:20.343 262 13154.08 732.72 57526.25 88888.00 2006-09-19 00:34:21.343 262 13154.34 732.47 57526.00 88888.00 2006-09-19 00:34:22.343 262 13153.69 732.10 57526.61 88888.00 2006-09-19 00:34:23.343 262 13154.60 732.84 57526.00 88888.00 2006-09-19 00:34:24.343 262 13153.95 732.35 57526.25 88888.00 2006-09-19 00:34:25.343 262 13153.69 732.35 57526.37 88888.00 2006-09-19 00:34:26.343 262 13154.21 732.22 57526.12 88888.00 2006-09-19 00:34:27.343 262 13154.08 732.22 57526.49 88888.00 2006-09-19 00:34:28.343 262 13154.08 731.73 57526.25 88888.00 2006-09-19 00:34:29.343 262 13154.60 732.22 57526.73 88888.00 2006-09-19 00:34:30.343 262 13154.08 732.47 57525.76 88888.00 2006-09-19 00:34:31.343 262 13154.08 732.60 57526.12 88888.00 2006-09-19 00:34:32.343 262 13153.56 732.47 57526.00 88888.00 2006-09-19 00:34:33.343 262 13154.08 732.22 57526.00 88888.00 2006-09-19 00:34:34.343 262 13153.43 732.97 57526.25 88888.00 2006-09-19 00:34:35.343 262 13153.82 732.22 57526.25 88888.00 2006-09-19 00:34:36.343 262 13152.91 732.47 57526.12 88888.00 2006-09-19 00:34:37.343 262 13153.82 732.60 57526.12 88888.00 2006-09-19 00:34:38.343 262 13152.78 733.21 57525.27 88888.00 2006-09-19 00:34:39.343 262 13153.82 732.60 57526.12 88888.00 2006-09-19 00:34:40.343 262 13152.91 732.60 57526.12 88888.00 2006-09-19 00:34:41.343 262 13152.91 732.60 57525.88 88888.00 2006-09-19 00:34:42.343 262 13153.43 732.35 57525.63 88888.00 2006-09-19 00:34:43.343 262 13153.30 732.60 57526.25 88888.00 2006-09-19 00:34:44.343 262 13152.91 732.35 57525.39 88888.00 2006-09-19 00:34:45.343 262 13153.17 731.85 57525.51 88888.00 2006-09-19 00:34:46.343 262 13153.43 732.84 57525.27 88888.00 2006-09-19 00:34:47.343 262 13152.65 732.47 57525.63 88888.00 2006-09-19 00:34:48.343 262 13153.43 732.35 57525.63 88888.00 2006-09-19 00:34:49.343 262 13153.17 731.85 57525.39 88888.00 2006-09-19 00:34:50.343 262 13153.30 733.34 57525.76 88888.00 2006-09-19 00:34:51.343 262 13153.30 733.59 57524.78 88888.00 2006-09-19 00:34:52.343 262 13153.04 732.97 57525.63 88888.00 2006-09-19 00:34:53.343 262 13152.65 733.21 57525.76 88888.00 2006-09-19 00:34:54.343 262 13152.91 732.97 57525.76 88888.00 2006-09-19 00:34:55.343 262 13153.17 733.71 57524.78 88888.00 2006-09-19 00:34:56.343 262 13152.39 733.96 57525.63 88888.00 2006-09-19 00:34:57.343 262 13153.30 733.59 57524.90 88888.00 2006-09-19 00:34:58.343 262 13153.69 733.21 57525.63 88888.00 2006-09-19 00:34:59.343 262 13153.04 733.59 57524.66 88888.00 2006-09-19 00:35:00.343 262 13152.52 733.83 57525.88 88888.00 2006-09-19 00:35:01.343 262 13152.13 734.08 57525.14 88888.00 2006-09-19 00:35:02.343 262 13152.91 734.08 57525.63 88888.00 2006-09-19 00:35:03.343 262 13153.43 733.96 57525.14 88888.00 2006-09-19 00:35:04.343 262 13152.39 734.58 57525.02 88888.00 2006-09-19 00:35:05.343 262 13152.78 733.96 57525.27 88888.00 2006-09-19 00:35:06.343 262 13152.00 733.71 57525.39 88888.00 2006-09-19 00:35:07.343 262 13152.52 733.96 57526.12 88888.00 2006-09-19 00:35:08.343 262 13152.52 734.82 57525.27 88888.00 2006-09-19 00:35:09.343 262 13152.26 734.45 57526.00 88888.00 2006-09-19 00:35:10.343 262 13152.78 733.96 57524.78 88888.00 2006-09-19 00:35:11.343 262 13152.26 734.21 57525.76 88888.00 2006-09-19 00:35:12.343 262 13152.65 733.71 57525.63 88888.00 2006-09-19 00:35:13.343 262 13152.26 733.83 57525.27 88888.00 2006-09-19 00:35:14.343 262 13152.91 734.08 57525.14 88888.00 2006-09-19 00:35:15.343 262 13152.52 733.83 57525.27 88888.00 2006-09-19 00:35:16.343 262 13152.78 734.21 57525.02 88888.00 2006-09-19 00:35:17.343 262 13152.52 733.59 57525.39 88888.00 2006-09-19 00:35:18.343 262 13152.52 733.71 57525.27 88888.00 2006-09-19 00:35:19.343 262 13152.65 734.95 57525.39 88888.00 2006-09-19 00:35:20.343 262 13153.17 734.08 57525.51 88888.00 2006-09-19 00:35:21.343 262 13153.43 734.58 57524.90 88888.00 2006-09-19 00:35:22.343 262 13153.30 734.08 57525.63 88888.00 2006-09-19 00:35:23.343 262 13153.17 734.33 57525.14 88888.00 2006-09-19 00:35:24.343 262 13153.04 734.58 57524.78 88888.00 2006-09-19 00:35:25.343 262 13153.43 734.21 57524.90 88888.00 2006-09-19 00:35:26.343 262 13152.91 734.08 57525.27 88888.00 2006-09-19 00:35:27.343 262 13154.60 734.45 57525.51 88888.00 2006-09-19 00:35:28.343 262 13153.95 734.21 57525.63 88888.00 2006-09-19 00:35:29.343 262 13153.82 734.70 57525.63 88888.00 2006-09-19 00:35:30.343 262 13153.95 734.33 57525.63 88888.00 2006-09-19 00:35:31.343 262 13154.34 734.45 57525.63 88888.00 2006-09-19 00:35:32.343 262 13154.21 734.08 57525.88 88888.00 2006-09-19 00:35:33.343 262 13154.21 734.95 57525.76 88888.00 2006-09-19 00:35:34.343 262 13154.08 734.82 57525.63 88888.00 2006-09-19 00:35:35.343 262 13153.69 734.45 57525.39 88888.00 2006-09-19 00:35:36.343 262 13154.34 734.82 57525.63 88888.00 2006-09-19 00:35:37.343 262 13153.95 734.70 57525.14 88888.00 2006-09-19 00:35:38.343 262 13154.08 734.33 57525.39 88888.00 2006-09-19 00:35:39.343 262 13154.47 734.70 57525.63 88888.00 2006-09-19 00:35:40.343 262 13154.99 734.70 57525.51 88888.00 2006-09-19 00:35:41.343 262 13154.08 734.70 57525.63 88888.00 2006-09-19 00:35:42.343 262 13154.34 734.82 57525.88 88888.00 2006-09-19 00:35:43.343 262 13154.60 733.71 57525.63 88888.00 2006-09-19 00:35:44.343 262 13154.47 734.33 57525.51 88888.00 2006-09-19 00:35:45.343 262 13154.21 734.95 57525.76 88888.00 2006-09-19 00:35:46.343 262 13154.86 734.08 57525.88 88888.00 2006-09-19 00:35:47.343 262 13154.99 734.21 57525.76 88888.00 2006-09-19 00:35:48.343 262 13154.21 733.83 57525.51 88888.00 2006-09-19 00:35:49.343 262 13154.47 733.46 57525.63 88888.00 2006-09-19 00:35:50.343 262 13154.99 733.71 57525.88 88888.00 2006-09-19 00:35:51.343 262 13154.60 734.21 57525.63 88888.00 2006-09-19 00:35:52.343 262 13154.47 733.71 57525.51 88888.00 2006-09-19 00:35:53.343 262 13154.60 733.96 57525.63 88888.00 2006-09-19 00:35:54.343 262 13154.99 733.83 57526.37 88888.00 2006-09-19 00:35:56.343 262 13155.38 733.21 57526.12 88888.00 2006-09-19 00:35:57.343 262 13154.99 733.21 57526.37 88888.00 2006-09-19 00:35:58.343 262 13154.99 733.96 57526.00 88888.00 2006-09-19 00:35:59.343 262 13154.86 734.33 57525.63 88888.00 2006-09-19 00:36:00.343 262 13155.25 733.71 57525.76 88888.00 2006-09-19 00:36:01.343 262 13154.21 734.58 57526.00 88888.00 2006-09-19 00:36:02.343 262 13155.38 734.08 57525.63 88888.00 2006-09-19 00:36:03.343 262 13154.34 733.96 57526.12 88888.00 2006-09-19 00:36:04.343 262 13155.77 733.96 57526.37 88888.00 2006-09-19 00:36:05.343 262 13155.51 734.21 57526.00 88888.00 2006-09-19 00:36:06.343 262 13154.99 734.58 57526.12 88888.00 2006-09-19 00:36:07.343 262 13155.12 734.58 57526.37 88888.00 2006-09-19 00:36:08.343 262 13155.51 734.45 57525.27 88888.00 2006-09-19 00:36:09.343 262 13155.12 734.45 57526.49 88888.00 2006-09-19 00:36:10.343 262 13154.73 734.82 57526.49 88888.00 2006-09-19 00:36:11.343 262 13155.90 734.82 57525.51 88888.00 2006-09-19 00:36:12.343 262 13154.73 734.95 57525.76 88888.00 2006-09-19 00:36:13.343 262 13155.64 734.82 57526.37 88888.00 2006-09-19 00:36:14.343 262 13155.51 734.45 57525.88 88888.00 2006-09-19 00:36:15.343 262 13155.64 734.70 57525.63 88888.00 2006-09-19 00:36:16.343 262 13156.03 734.82 57525.27 88888.00 2006-09-19 00:36:17.343 262 13155.51 735.07 57526.49 88888.00 2006-09-19 00:36:18.343 262 13155.64 735.20 57526.49 88888.00 2006-09-19 00:36:19.343 262 13155.90 735.32 57525.63 88888.00 2006-09-19 00:36:20.343 262 13155.77 735.07 57526.61 88888.00 2006-09-19 00:36:21.343 262 13156.03 734.82 57526.61 88888.00 2006-09-19 00:36:22.343 262 13156.03 734.70 57525.51 88888.00 2006-09-19 00:36:23.343 262 13156.29 735.07 57526.25 88888.00 2006-09-19 00:36:24.343 262 13155.38 735.32 57526.86 88888.00 2006-09-19 00:36:25.343 262 13156.42 734.58 57526.37 88888.00 2006-09-19 00:36:26.343 262 13155.77 735.44 57526.37 88888.00 2006-09-19 00:36:27.343 262 13156.42 735.32 57526.25 88888.00 2006-09-19 00:36:28.343 262 13156.29 735.57 57526.00 88888.00 2006-09-19 00:36:29.343 262 13157.72 735.07 57527.10 88888.00 2006-09-19 00:36:30.343 262 13157.07 734.95 57526.25 88888.00 2006-09-19 00:36:31.343 262 13157.20 735.32 57526.49 88888.00 2006-09-19 00:36:32.343 262 13157.98 734.70 57526.73 88888.00 2006-09-19 00:36:33.343 262 13156.81 735.32 57526.61 88888.00 2006-09-19 00:36:34.343 262 13156.68 734.21 57526.61 88888.00 2006-09-19 00:36:35.343 262 13157.33 734.82 57526.49 88888.00 2006-09-19 00:36:36.343 262 13156.81 735.32 57526.25 88888.00 2006-09-19 00:36:37.343 262 13157.72 734.82 57526.73 88888.00 2006-09-19 00:36:38.343 262 13157.33 735.32 57526.00 88888.00 2006-09-19 00:36:39.343 262 13157.72 735.32 57526.61 88888.00 2006-09-19 00:36:40.343 262 13157.46 734.95 57526.61 88888.00 2006-09-19 00:36:41.343 262 13157.33 734.82 57526.98 88888.00 2006-09-19 00:36:42.343 262 13157.98 734.70 57526.86 88888.00 2006-09-19 00:36:43.343 262 13157.98 734.95 57526.73 88888.00 2006-09-19 00:36:44.343 262 13157.46 734.82 57526.61 88888.00 2006-09-19 00:36:45.343 262 13157.72 735.57 57526.73 88888.00 2006-09-19 00:36:46.343 262 13157.33 735.69 57527.10 88888.00 2006-09-19 00:36:47.343 262 13157.85 735.20 57526.37 88888.00 2006-09-19 00:36:48.343 262 13157.72 735.20 57526.37 88888.00 2006-09-19 00:36:49.343 262 13158.11 736.06 57526.73 88888.00 2006-09-19 00:36:50.343 262 13157.72 735.07 57526.98 88888.00 2006-09-19 00:36:51.343 262 13158.37 735.32 57526.86 88888.00 2006-09-19 00:36:52.343 262 13157.85 735.57 57526.49 88888.00 2006-09-19 00:36:53.343 262 13158.50 734.95 57527.22 88888.00 2006-09-19 00:36:54.343 262 13158.76 735.20 57527.10 88888.00 2006-09-19 00:36:55.343 262 13158.50 735.20 57526.37 88888.00 2006-09-19 00:36:56.343 262 13158.76 735.57 57526.73 88888.00 2006-09-19 00:36:57.343 262 13158.50 735.94 57527.10 88888.00 2006-09-19 00:36:58.343 262 13158.37 736.06 57527.35 88888.00 2006-09-19 00:36:59.343 262 13157.98 735.69 57527.35 88888.00 2006-09-19 00:37:00.343 262 13158.63 735.07 57527.59 88888.00 2006-09-19 00:37:01.343 262 13158.89 735.20 57527.47 88888.00 2006-09-19 00:37:02.343 262 13158.63 735.07 57527.10 88888.00 2006-09-19 00:37:03.343 262 13158.37 735.69 57526.61 88888.00 2006-09-19 00:37:04.343 262 13158.89 735.20 57527.59 88888.00 2006-09-19 00:37:05.343 262 13158.37 735.32 57527.71 88888.00 2006-09-19 00:37:06.343 262 13158.24 735.20 57527.22 88888.00 2006-09-19 00:37:07.343 262 13158.63 735.07 57527.35 88888.00 2006-09-19 00:37:08.343 262 13157.98 735.44 57526.49 88888.00 2006-09-19 00:37:09.343 262 13158.89 735.44 57527.22 88888.00 2006-09-19 00:37:10.343 262 13158.37 735.69 57527.59 88888.00 2006-09-19 00:37:11.343 262 13158.76 734.95 57526.86 88888.00 2006-09-19 00:37:12.343 262 13158.11 735.07 57526.86 88888.00 2006-09-19 00:37:13.343 262 13157.59 734.95 57526.86 88888.00 2006-09-19 00:37:14.343 262 13157.59 735.07 57527.35 88888.00 2006-09-19 00:37:15.343 262 13158.89 735.44 57527.22 88888.00 2006-09-19 00:37:16.343 262 13157.59 735.44 57527.10 88888.00 2006-09-19 00:37:17.343 262 13158.50 735.20 57526.86 88888.00 2006-09-19 00:37:18.343 262 13157.46 734.95 57527.35 88888.00 2006-09-19 00:37:19.343 262 13158.11 736.06 57526.61 88888.00 2006-09-19 00:37:20.343 262 13157.85 735.07 57527.22 88888.00 2006-09-19 00:37:21.343 262 13157.59 734.58 57526.86 88888.00 2006-09-19 00:37:22.343 262 13157.20 734.45 57527.84 88888.00 2006-09-19 00:37:23.343 262 13157.72 735.20 57527.35 88888.00 2006-09-19 00:37:24.343 262 13157.46 734.95 57527.22 88888.00 2006-09-19 00:37:25.343 262 13157.59 734.95 57526.98 88888.00 2006-09-19 00:37:26.343 262 13157.98 734.33 57527.47 88888.00 2006-09-19 00:37:27.343 262 13156.94 735.07 57527.22 88888.00 2006-09-19 00:37:28.343 262 13157.59 735.07 57527.47 88888.00 2006-09-19 00:37:29.343 262 13157.20 734.21 57527.84 88888.00 2006-09-19 00:37:30.343 262 13156.42 734.58 57527.47 88888.00 2006-09-19 00:37:31.343 262 13156.68 733.96 57526.73 88888.00 2006-09-19 00:37:32.343 262 13156.94 734.33 57526.00 88888.00 2006-09-19 00:37:33.343 262 13157.20 734.58 57526.61 88888.00 2006-09-19 00:37:34.343 262 13157.46 734.58 57527.35 88888.00 2006-09-19 00:37:35.343 262 13157.46 734.21 57527.35 88888.00 2006-09-19 00:37:36.343 262 13156.68 734.21 57527.35 88888.00 2006-09-19 00:37:37.343 262 13156.55 733.71 57527.35 88888.00 2006-09-19 00:37:38.343 262 13157.59 733.96 57527.59 88888.00 2006-09-19 00:37:39.343 262 13157.59 734.33 57527.10 88888.00 2006-09-19 00:37:40.343 262 13157.07 734.08 57527.22 88888.00 2006-09-19 00:37:41.343 262 13157.46 734.70 57526.98 88888.00 2006-09-19 00:37:42.343 262 13157.98 733.71 57526.73 88888.00 2006-09-19 00:37:43.343 262 13157.59 733.96 57526.61 88888.00 2006-09-19 00:37:44.343 262 13157.20 734.33 57526.98 88888.00 2006-09-19 00:37:45.343 262 13157.98 733.96 57527.10 88888.00 2006-09-19 00:37:46.343 262 13157.85 733.71 57526.86 88888.00 2006-09-19 00:37:47.343 262 13157.72 733.83 57527.22 88888.00 2006-09-19 00:37:48.343 262 13157.59 733.59 57527.10 88888.00 2006-09-19 00:37:49.343 262 13157.85 733.83 57526.86 88888.00 2006-09-19 00:37:50.343 262 13157.46 734.08 57526.73 88888.00 2006-09-19 00:37:51.343 262 13157.46 734.21 57526.37 88888.00 2006-09-19 00:37:52.343 262 13158.37 733.46 57527.35 88888.00 2006-09-19 00:37:53.343 262 13157.85 733.83 57527.35 88888.00 2006-09-19 00:37:54.343 262 13157.98 733.46 57526.98 88888.00 2006-09-19 00:37:55.343 262 13158.24 733.83 57526.98 88888.00 2006-09-19 00:37:56.343 262 13158.11 733.59 57527.22 88888.00 2006-09-19 00:37:57.343 262 13158.89 733.71 57527.10 88888.00 2006-09-19 00:37:58.343 262 13158.24 733.83 57526.98 88888.00 2006-09-19 00:37:59.343 262 13158.50 732.97 57527.35 88888.00 2006-09-19 00:38:00.343 262 13158.63 734.33 57526.73 88888.00 2006-09-19 00:38:01.343 262 13159.15 734.08 57526.49 88888.00 2006-09-19 00:38:02.343 262 13157.85 733.21 57526.86 88888.00 2006-09-19 00:38:03.343 262 13158.63 733.46 57526.61 88888.00 2006-09-19 00:38:04.343 262 13159.28 733.34 57527.22 88888.00 2006-09-19 00:38:05.343 262 13158.76 732.97 57526.98 88888.00 2006-09-19 00:38:06.343 262 13159.15 733.34 57526.37 88888.00 2006-09-19 00:38:07.343 262 13159.02 733.46 57526.73 88888.00 2006-09-19 00:38:08.343 262 13158.89 732.84 57527.22 88888.00 2006-09-19 00:38:09.343 262 13158.89 733.46 57527.10 88888.00 2006-09-19 00:38:10.343 262 13158.50 733.83 57527.10 88888.00 2006-09-19 00:38:11.343 262 13159.02 733.59 57526.73 88888.00 2006-09-19 00:38:12.343 262 13159.02 733.09 57526.49 88888.00 2006-09-19 00:38:13.343 262 13160.19 733.83 57526.37 88888.00 2006-09-19 00:38:14.343 262 13159.15 733.59 57526.86 88888.00 2006-09-19 00:38:15.343 262 13160.45 733.59 57527.10 88888.00 2006-09-19 00:38:16.343 262 13160.58 733.83 57526.49 88888.00 2006-09-19 00:38:17.343 262 13159.15 733.46 57526.86 88888.00 2006-09-19 00:38:18.343 262 13159.80 733.09 57526.73 88888.00 2006-09-19 00:38:19.343 262 13160.45 733.96 57527.59 88888.00 2006-09-19 00:38:20.343 262 13160.45 733.83 57527.10 88888.00 2006-09-19 00:38:21.343 262 13159.80 733.21 57526.37 88888.00 2006-09-19 00:38:22.343 262 13160.71 733.46 57526.73 88888.00 2006-09-19 00:38:23.343 262 13160.84 733.46 57528.08 88888.00 2006-09-19 00:38:24.343 262 13160.45 734.33 57527.10 88888.00 2006-09-19 00:38:25.343 262 13160.06 734.95 57526.86 88888.00 2006-09-19 00:38:26.343 262 13160.45 733.96 57526.73 88888.00 2006-09-19 00:38:27.343 262 13160.58 733.21 57527.47 88888.00 2006-09-19 00:38:28.343 262 13160.97 734.58 57527.47 88888.00 2006-09-19 00:38:29.343 262 13160.19 734.08 57526.86 88888.00 2006-09-19 00:38:30.343 262 13160.97 734.08 57527.22 88888.00 2006-09-19 00:38:31.343 262 13160.58 734.95 57526.73 88888.00 2006-09-19 00:38:32.343 262 13160.71 734.58 57527.22 88888.00 2006-09-19 00:38:33.343 262 13161.75 734.33 57526.73 88888.00 2006-09-19 00:38:34.343 262 13160.58 734.70 57527.47 88888.00 2006-09-19 00:38:35.343 262 13160.32 735.07 57527.35 88888.00 2006-09-19 00:38:36.343 262 13161.10 735.07 57527.10 88888.00 2006-09-19 00:38:37.343 262 13160.71 734.45 57527.10 88888.00 2006-09-19 00:38:38.343 262 13160.97 734.33 57527.59 88888.00 2006-09-19 00:38:39.343 262 13161.10 735.07 57527.35 88888.00 2006-09-19 00:38:40.343 262 13160.97 734.58 57527.59 88888.00 2006-09-19 00:38:41.343 262 13160.97 735.20 57527.35 88888.00 2006-09-19 00:38:42.343 262 13161.49 734.58 57527.35 88888.00 2006-09-19 00:38:43.343 262 13160.97 734.70 57527.84 88888.00 2006-09-19 00:38:44.343 262 13161.23 734.21 57527.35 88888.00 2006-09-19 00:38:45.343 262 13161.10 734.82 57527.84 88888.00 2006-09-19 00:38:46.343 262 13161.75 735.07 57526.86 88888.00 2006-09-19 00:38:47.343 262 13161.49 735.32 57527.71 88888.00 2006-09-19 00:38:48.343 262 13161.62 735.57 57527.35 88888.00 2006-09-19 00:38:49.343 262 13161.62 734.70 57527.35 88888.00 2006-09-19 00:38:50.343 262 13161.10 735.07 57527.47 88888.00 2006-09-19 00:38:51.343 262 13161.88 735.44 57527.22 88888.00 2006-09-19 00:38:52.343 262 13161.23 734.82 57528.08 88888.00 2006-09-19 00:38:53.343 262 13162.26 734.82 57527.47 88888.00 2006-09-19 00:38:54.343 262 13161.75 734.58 57527.47 88888.00 2006-09-19 00:38:55.343 262 13161.23 735.20 57527.59 88888.00 2006-09-19 00:38:56.343 262 13162.78 735.20 57527.71 88888.00 2006-09-19 00:38:57.343 262 13161.36 735.20 57526.98 88888.00 2006-09-19 00:38:58.343 262 13161.88 734.33 57527.59 88888.00 2006-09-19 00:38:59.343 262 13162.00 734.08 57527.84 88888.00 2006-09-19 00:39:00.343 262 13161.75 734.70 57527.84 88888.00 2006-09-19 00:39:01.343 262 13162.13 735.07 57527.71 88888.00 2006-09-19 00:39:02.343 262 13161.62 734.21 57527.22 88888.00 2006-09-19 00:39:03.343 262 13162.00 734.58 57527.71 88888.00 2006-09-19 00:39:04.343 262 13162.00 734.33 57528.20 88888.00 2006-09-19 00:39:05.343 262 13161.62 734.08 57526.73 88888.00 2006-09-19 00:39:06.343 262 13162.39 734.33 57527.84 88888.00 2006-09-19 00:39:07.343 262 13162.39 734.58 57528.08 88888.00 2006-09-19 00:39:08.343 262 13162.00 734.58 57527.59 88888.00 2006-09-19 00:39:09.343 262 13162.26 734.33 57528.08 88888.00 2006-09-19 00:39:10.343 262 13162.13 735.20 57528.32 88888.00 2006-09-19 00:39:11.343 262 13161.49 734.58 57528.20 88888.00 2006-09-19 00:39:12.343 262 13161.75 734.58 57528.45 88888.00 2006-09-19 00:39:13.343 262 13161.75 734.21 57528.20 88888.00 2006-09-19 00:39:14.343 262 13162.26 733.96 57528.32 88888.00 2006-09-19 00:39:15.343 262 13161.36 734.33 57528.20 88888.00 2006-09-19 00:39:16.343 262 13162.00 734.08 57527.47 88888.00 2006-09-19 00:39:17.343 262 13161.36 734.33 57527.59 88888.00 2006-09-19 00:39:18.343 262 13161.23 734.45 57528.32 88888.00 2006-09-19 00:39:19.343 262 13161.75 734.58 57528.20 88888.00 2006-09-19 00:39:20.343 262 13161.88 733.59 57527.96 88888.00 2006-09-19 00:39:21.343 262 13160.97 733.96 57528.32 88888.00 2006-09-19 00:39:22.343 262 13161.10 733.83 57527.71 88888.00 2006-09-19 00:39:23.343 262 13160.45 733.59 57527.96 88888.00 2006-09-19 00:39:24.343 262 13160.45 733.46 57528.20 88888.00 2006-09-19 00:39:25.343 262 13159.54 733.21 57528.20 88888.00 2006-09-19 00:39:26.343 262 13160.71 733.09 57528.69 88888.00 2006-09-19 00:39:27.343 262 13160.58 733.46 57528.45 88888.00 2006-09-19 00:39:28.343 262 13161.10 733.71 57527.47 88888.00 2006-09-19 00:39:29.343 262 13160.19 733.46 57527.71 88888.00 2006-09-19 00:39:30.343 262 13160.58 733.96 57528.08 88888.00 2006-09-19 00:39:31.343 262 13160.58 734.21 57528.20 88888.00 2006-09-19 00:39:32.343 262 13160.45 733.83 57527.96 88888.00 2006-09-19 00:39:33.343 262 13161.36 733.46 57527.10 88888.00 2006-09-19 00:39:34.343 262 13160.71 733.96 57527.59 88888.00 2006-09-19 00:39:35.343 262 13160.58 734.33 57527.71 88888.00 2006-09-19 00:39:36.343 262 13160.19 733.96 57527.71 88888.00 2006-09-19 00:39:37.343 262 13160.71 733.59 57527.71 88888.00 2006-09-19 00:39:38.343 262 13160.06 733.96 57527.59 88888.00 2006-09-19 00:39:39.343 262 13159.28 734.70 57527.47 88888.00 2006-09-19 00:39:40.343 262 13159.41 733.71 57527.59 88888.00 2006-09-19 00:39:41.343 262 13159.41 734.08 57527.10 88888.00 2006-09-19 00:39:42.343 262 13159.54 734.82 57527.35 88888.00 2006-09-19 00:39:43.343 262 13159.02 734.82 57527.96 88888.00 2006-09-19 00:39:44.343 262 13158.63 734.70 57527.35 88888.00 2006-09-19 00:39:45.343 262 13158.24 735.07 57527.96 88888.00 2006-09-19 00:39:46.343 262 13158.76 735.07 57526.73 88888.00 2006-09-19 00:39:47.343 262 13158.89 734.70 57527.71 88888.00 2006-09-19 00:39:48.343 262 13158.24 734.58 57527.10 88888.00 2006-09-19 00:39:49.343 262 13157.85 735.20 57527.84 88888.00 2006-09-19 00:39:50.343 262 13158.24 734.95 57526.98 88888.00 2006-09-19 00:39:51.343 262 13158.11 734.45 57527.47 88888.00 2006-09-19 00:39:52.343 262 13157.59 734.21 57527.22 88888.00 2006-09-19 00:39:53.343 262 13157.98 734.21 57527.22 88888.00 2006-09-19 00:39:54.343 262 13157.98 734.70 57527.35 88888.00 2006-09-19 00:39:55.343 262 13158.11 734.58 57527.10 88888.00 2006-09-19 00:39:56.343 262 13156.94 733.96 57527.59 88888.00 2006-09-19 00:39:57.343 262 13157.72 735.32 57527.47 88888.00 2006-09-19 00:39:58.343 262 13156.81 734.21 57526.98 88888.00 2006-09-19 00:39:59.343 262 13156.94 734.45 57527.22 88888.00 2006-09-19 00:40:00.343 262 13156.94 734.21 57526.12 88888.00 2006-09-19 00:40:01.343 262 13156.29 733.83 57526.73 88888.00 2006-09-19 00:40:02.343 262 13157.20 733.96 57526.86 88888.00 2006-09-19 00:40:03.343 262 13156.42 734.08 57526.98 88888.00 2006-09-19 00:40:04.343 262 13156.29 733.83 57526.86 88888.00 2006-09-19 00:40:05.343 262 13156.94 733.96 57526.73 88888.00 2006-09-19 00:40:06.343 262 13155.90 734.08 57527.35 88888.00 2006-09-19 00:40:07.343 262 13156.42 734.21 57527.22 88888.00 2006-09-19 00:40:08.343 262 13156.29 733.21 57526.86 88888.00 2006-09-19 00:40:09.343 262 13156.29 733.34 57526.73 88888.00 2006-09-19 00:40:10.343 262 13155.77 734.33 57526.73 88888.00 2006-09-19 00:40:11.343 262 13155.64 733.59 57526.12 88888.00 2006-09-19 00:40:12.343 262 13156.94 733.46 57526.37 88888.00 2006-09-19 00:40:13.343 262 13156.42 733.59 57526.49 88888.00 2006-09-19 00:40:14.343 262 13156.16 733.59 57526.61 88888.00 2006-09-19 00:40:15.343 262 13156.42 734.33 57526.25 88888.00 2006-09-19 00:40:16.343 262 13156.42 733.96 57526.98 88888.00 2006-09-19 00:40:17.343 262 13155.90 734.33 57526.98 88888.00 2006-09-19 00:40:18.343 262 13155.77 733.46 57526.73 88888.00 2006-09-19 00:40:19.343 262 13155.90 734.21 57526.73 88888.00 2006-09-19 00:40:20.343 262 13156.55 733.71 57527.22 88888.00 2006-09-19 00:40:21.343 262 13156.16 734.21 57526.25 88888.00 2006-09-19 00:40:22.343 262 13156.42 733.83 57526.73 88888.00 2006-09-19 00:40:23.343 262 13156.68 734.21 57527.22 88888.00 2006-09-19 00:40:24.343 262 13157.07 733.59 57526.86 88888.00 2006-09-19 00:40:25.343 262 13156.55 734.45 57526.49 88888.00 2006-09-19 00:40:26.343 262 13157.72 734.21 57526.86 88888.00 2006-09-19 00:40:27.343 262 13156.81 734.82 57527.10 88888.00 2006-09-19 00:40:28.343 262 13157.07 734.08 57526.73 88888.00 2006-09-19 00:40:29.343 262 13157.72 734.21 57526.98 88888.00 2006-09-19 00:40:30.343 262 13157.46 734.08 57526.25 88888.00 2006-09-19 00:40:31.343 262 13157.33 734.33 57527.22 88888.00 2006-09-19 00:40:32.343 262 13157.07 734.33 57526.49 88888.00 2006-09-19 00:40:33.343 262 13158.24 733.96 57526.86 88888.00 2006-09-19 00:40:34.343 262 13158.24 734.08 57526.61 88888.00 2006-09-19 00:40:35.343 262 13158.11 735.07 57526.73 88888.00 2006-09-19 00:40:36.343 262 13158.37 733.59 57526.61 88888.00 2006-09-19 00:40:37.343 262 13158.11 734.33 57527.47 88888.00 2006-09-19 00:40:38.343 262 13158.89 735.20 57527.71 88888.00 2006-09-19 00:40:39.343 262 13159.15 734.33 57527.10 88888.00 2006-09-19 00:40:40.343 262 13158.89 734.45 57526.86 88888.00 2006-09-19 00:40:41.343 262 13158.50 735.44 57527.22 88888.00 2006-09-19 00:40:42.343 262 13159.67 734.45 57527.35 88888.00 2006-09-19 00:40:43.343 262 13159.93 734.33 57527.35 88888.00 2006-09-19 00:40:44.343 262 13159.41 734.45 57527.10 88888.00 2006-09-19 00:40:45.343 262 13159.67 734.58 57527.59 88888.00 2006-09-19 00:40:46.343 262 13159.41 734.33 57527.10 88888.00 2006-09-19 00:40:47.343 262 13159.54 734.70 57526.98 88888.00 2006-09-19 00:40:48.343 262 13160.06 734.95 57527.47 88888.00 2006-09-19 00:40:49.343 262 13159.54 734.33 57527.71 88888.00 2006-09-19 00:40:50.343 262 13160.71 734.08 57527.71 88888.00 2006-09-19 00:40:51.343 262 13160.19 734.58 57528.08 88888.00 2006-09-19 00:40:52.343 262 13159.54 735.32 57527.84 88888.00 2006-09-19 00:40:53.343 262 13159.80 734.33 57527.47 88888.00 2006-09-19 00:40:54.343 262 13160.32 735.07 57527.47 88888.00 2006-09-19 00:40:55.343 262 13160.45 734.95 57527.47 88888.00 2006-09-19 00:40:56.343 262 13160.32 735.20 57527.59 88888.00 2006-09-19 00:40:57.343 262 13159.54 735.82 57528.32 88888.00 2006-09-19 00:40:58.343 262 13159.93 735.44 57527.96 88888.00 2006-09-19 00:40:59.343 262 13159.67 736.06 57528.20 88888.00 2006-09-19 00:41:00.343 262 13159.41 736.43 57527.59 88888.00 2006-09-19 00:41:01.343 262 13159.28 735.20 57527.47 88888.00 2006-09-19 00:41:02.343 262 13160.32 735.82 57527.96 88888.00 2006-09-19 00:41:03.343 262 13159.67 734.95 57527.47 88888.00 2006-09-19 00:41:04.343 262 13160.06 735.69 57528.57 88888.00 2006-09-19 00:41:05.343 262 13159.28 735.44 57528.57 88888.00 2006-09-19 00:41:06.343 262 13159.02 735.44 57528.20 88888.00 2006-09-19 00:41:07.343 262 13159.41 735.20 57528.20 88888.00 2006-09-19 00:41:08.343 262 13159.28 735.20 57528.20 88888.00 2006-09-19 00:41:09.343 262 13159.93 735.20 57528.69 88888.00 2006-09-19 00:41:10.343 262 13158.76 734.82 57528.45 88888.00 2006-09-19 00:41:11.343 262 13159.54 735.32 57528.08 88888.00 2006-09-19 00:41:12.343 262 13159.67 734.33 57528.32 88888.00 2006-09-19 00:41:13.343 262 13159.80 734.82 57528.69 88888.00 2006-09-19 00:41:14.343 262 13159.15 734.58 57528.45 88888.00 2006-09-19 00:41:15.343 262 13159.67 734.95 57528.20 88888.00 2006-09-19 00:41:16.343 262 13159.28 734.82 57528.94 88888.00 2006-09-19 00:41:17.343 262 13160.32 734.58 57528.69 88888.00 2006-09-19 00:41:18.343 262 13159.80 735.20 57528.57 88888.00 2006-09-19 00:41:19.343 262 13159.80 734.08 57528.08 88888.00 2006-09-19 00:41:20.343 262 13159.41 733.83 57528.69 88888.00 2006-09-19 00:41:21.343 262 13158.89 734.08 57528.20 88888.00 2006-09-19 00:41:22.343 262 13159.02 734.21 57528.57 88888.00 2006-09-19 00:41:23.343 262 13159.28 734.45 57529.06 88888.00 2006-09-19 00:41:24.343 262 13159.54 734.08 57528.57 88888.00 2006-09-19 00:41:25.343 262 13159.41 734.45 57529.43 88888.00 2006-09-19 00:41:26.343 262 13159.15 734.33 57529.06 88888.00 2006-09-19 00:41:27.343 262 13159.28 733.83 57529.06 88888.00 2006-09-19 00:41:28.343 262 13158.63 733.09 57529.18 88888.00 2006-09-19 00:41:29.343 262 13159.41 733.59 57528.69 88888.00 2006-09-19 00:41:30.343 262 13159.15 733.21 57528.57 88888.00 2006-09-19 00:41:31.343 262 13158.11 732.97 57528.32 88888.00 2006-09-19 00:41:32.343 262 13158.37 732.72 57528.69 88888.00 2006-09-19 00:41:33.343 262 13159.02 733.34 57528.81 88888.00 2006-09-19 00:41:34.343 262 13158.11 732.22 57528.94 88888.00 2006-09-19 00:41:35.343 262 13158.37 732.97 57528.94 88888.00 2006-09-19 00:41:36.343 262 13158.50 732.22 57527.47 88888.00 2006-09-19 00:41:37.343 262 13159.02 732.10 57528.57 88888.00 2006-09-19 00:41:38.343 262 13158.24 732.10 57528.94 88888.00 2006-09-19 00:41:39.343 262 13158.37 731.85 57528.57 88888.00 2006-09-19 00:41:40.343 262 13158.76 731.98 57527.96 88888.00 2006-09-19 00:41:41.343 262 13158.24 732.60 57528.57 88888.00 2006-09-19 00:41:42.343 262 13158.37 732.22 57528.20 88888.00 2006-09-19 00:41:43.343 262 13158.76 732.60 57528.20 88888.00 2006-09-19 00:41:44.343 262 13159.41 732.47 57528.08 88888.00 2006-09-19 00:41:45.343 262 13159.54 732.84 57528.57 88888.00 2006-09-19 00:41:46.343 262 13158.89 732.47 57528.57 88888.00 2006-09-19 00:41:47.343 262 13159.28 732.60 57528.81 88888.00 2006-09-19 00:41:48.343 262 13159.80 732.10 57528.32 88888.00 2006-09-19 00:41:49.343 262 13160.06 732.10 57528.32 88888.00 2006-09-19 00:41:50.343 262 13160.84 732.97 57528.08 88888.00 2006-09-19 00:41:51.343 262 13160.84 731.98 57528.81 88888.00 2006-09-19 00:41:52.343 262 13160.58 733.09 57528.45 88888.00 2006-09-19 00:41:53.343 262 13161.10 732.60 57528.20 88888.00 2006-09-19 00:41:54.343 262 13160.97 732.60 57527.59 88888.00 2006-09-19 00:41:55.343 262 13160.71 732.10 57528.45 88888.00 2006-09-19 00:41:56.343 262 13161.62 731.36 57528.57 88888.00 2006-09-19 00:41:57.343 262 13161.10 732.10 57528.20 88888.00 2006-09-19 00:41:58.343 262 13161.88 732.47 57527.71 88888.00 2006-09-19 00:41:59.343 262 13161.49 732.22 57528.57 88888.00 2006-09-19 00:42:00.343 262 13162.13 731.60 57528.32 88888.00 2006-09-19 00:42:01.343 262 13162.13 732.10 57527.96 88888.00 2006-09-19 00:42:02.343 262 13162.65 732.10 57528.20 88888.00 2006-09-19 00:42:03.343 262 13162.26 732.10 57528.20 88888.00 2006-09-19 00:42:04.343 262 13163.04 732.60 57528.32 88888.00 2006-09-19 00:42:05.343 262 13163.43 732.47 57528.69 88888.00 2006-09-19 00:42:06.343 262 13162.91 732.35 57529.06 88888.00 2006-09-19 00:42:07.343 262 13162.91 732.60 57528.57 88888.00 2006-09-19 00:42:08.343 262 13163.17 732.60 57528.81 88888.00 2006-09-19 00:42:09.343 262 13163.56 732.97 57528.20 88888.00 2006-09-19 00:42:10.343 262 13163.69 732.22 57529.18 88888.00 2006-09-19 00:42:11.343 262 13163.95 733.21 57528.20 88888.00 2006-09-19 00:42:12.343 262 13163.82 732.72 57528.81 88888.00 2006-09-19 00:42:13.343 262 13163.69 733.83 57529.06 88888.00 2006-09-19 00:42:14.343 262 13164.21 733.21 57528.57 88888.00 2006-09-19 00:42:15.343 262 13163.56 733.59 57528.20 88888.00 2006-09-19 00:42:16.343 262 13164.08 733.21 57529.18 88888.00 2006-09-19 00:42:17.343 262 13164.34 732.84 57528.81 88888.00 2006-09-19 00:42:18.343 262 13163.69 734.21 57528.69 88888.00 2006-09-19 00:42:19.343 262 13163.95 733.59 57528.57 88888.00 2006-09-19 00:42:20.343 262 13164.21 733.83 57529.67 88888.00 2006-09-19 00:42:21.343 262 13163.95 733.46 57529.55 88888.00 2006-09-19 00:42:22.343 262 13163.95 733.21 57529.43 88888.00 2006-09-19 00:42:23.343 262 13164.34 733.96 57529.18 88888.00 2006-09-19 00:42:24.343 262 13164.47 734.45 57528.94 88888.00 2006-09-19 00:42:25.343 262 13164.34 734.08 57529.18 88888.00 2006-09-19 00:42:26.343 262 13164.60 734.58 57529.18 88888.00 2006-09-19 00:42:27.343 262 13164.08 735.20 57529.30 88888.00 2006-09-19 00:42:28.343 262 13163.82 734.58 57529.06 88888.00 2006-09-19 00:42:29.343 262 13164.21 734.21 57529.43 88888.00 2006-09-19 00:42:30.343 262 13164.60 735.07 57528.94 88888.00 2006-09-19 00:42:31.343 262 13164.08 734.58 57529.79 88888.00 2006-09-19 00:42:32.343 262 13164.86 734.70 57529.18 88888.00 2006-09-19 00:42:33.343 262 13164.21 735.82 57529.91 88888.00 2006-09-19 00:42:34.343 262 13163.95 734.58 57530.28 88888.00 2006-09-19 00:42:35.343 262 13164.47 734.58 57529.67 88888.00 2006-09-19 00:42:36.343 262 13163.56 734.21 57529.67 88888.00 2006-09-19 00:42:37.343 262 13164.73 734.33 57530.28 88888.00 2006-09-19 00:42:38.343 262 13164.34 734.58 57529.79 88888.00 2006-09-19 00:42:39.343 262 13164.08 733.83 57529.43 88888.00 2006-09-19 00:42:40.343 262 13164.34 734.08 57529.79 88888.00 2006-09-19 00:42:41.343 262 13164.21 734.08 57529.91 88888.00 2006-09-19 00:42:42.343 262 13164.34 734.45 57530.16 88888.00 2006-09-19 00:42:43.343 262 13163.82 733.83 57530.40 88888.00 2006-09-19 00:42:44.343 262 13163.95 734.58 57529.79 88888.00 2006-09-19 00:42:45.343 262 13164.21 734.33 57529.91 88888.00 2006-09-19 00:42:46.343 262 13164.08 734.45 57529.91 88888.00 2006-09-19 00:42:47.343 262 13163.04 734.45 57529.79 88888.00 2006-09-19 00:42:48.343 262 13163.82 734.33 57529.79 88888.00 2006-09-19 00:42:49.343 262 13163.69 733.71 57529.18 88888.00 2006-09-19 00:42:50.343 262 13163.30 734.21 57529.67 88888.00 2006-09-19 00:42:51.343 262 13163.30 734.21 57529.67 88888.00 2006-09-19 00:42:52.343 262 13162.65 733.96 57529.79 88888.00 2006-09-19 00:42:53.343 262 13163.69 734.21 57529.30 88888.00 2006-09-19 00:42:54.343 262 13163.17 733.83 57530.16 88888.00 2006-09-19 00:42:55.343 262 13162.91 734.21 57529.91 88888.00 2006-09-19 00:42:56.343 262 13163.82 734.08 57530.53 88888.00 2006-09-19 00:42:57.343 262 13163.56 733.83 57529.67 88888.00 2006-09-19 00:42:58.343 262 13162.91 733.83 57529.67 88888.00 2006-09-19 00:42:59.343 262 13163.30 733.71 57529.43 88888.00 2006-09-19 00:43:00.343 262 13162.78 733.46 57529.43 88888.00 2006-09-19 00:43:01.343 262 13162.78 733.09 57529.18 88888.00 2006-09-19 00:43:02.343 262 13162.52 732.97 57529.43 88888.00 2006-09-19 00:43:03.343 262 13163.17 733.34 57529.43 88888.00 2006-09-19 00:43:04.343 262 13162.65 733.09 57529.30 88888.00 2006-09-19 00:43:05.343 262 13162.39 732.97 57529.55 88888.00 2006-09-19 00:43:06.343 262 13162.65 732.84 57529.55 88888.00 2006-09-19 00:43:07.343 262 13162.26 732.60 57529.43 88888.00 2006-09-19 00:43:08.343 262 13162.52 732.72 57529.18 88888.00 2006-09-19 00:43:09.343 262 13161.75 733.34 57529.06 88888.00 2006-09-19 00:43:10.343 262 13162.65 733.21 57529.67 88888.00 2006-09-19 00:43:11.343 262 13162.65 732.72 57528.69 88888.00 2006-09-19 00:43:12.343 262 13162.26 733.09 57528.69 88888.00 2006-09-19 00:43:13.343 262 13162.39 733.59 57528.20 88888.00 2006-09-19 00:43:14.343 262 13162.52 733.46 57529.06 88888.00 2006-09-19 00:43:15.343 262 13161.49 733.71 57529.55 88888.00 2006-09-19 00:43:16.343 262 13162.78 733.96 57528.94 88888.00 2006-09-19 00:43:17.343 262 13162.13 733.21 57528.32 88888.00 2006-09-19 00:43:18.343 262 13162.52 733.09 57528.69 88888.00 2006-09-19 00:43:19.343 262 13162.00 732.84 57528.20 88888.00 2006-09-19 00:43:20.343 262 13161.62 733.09 57528.45 88888.00 2006-09-19 00:43:21.343 262 13162.65 732.60 57527.96 88888.00 2006-09-19 00:43:22.343 262 13162.52 732.60 57528.69 88888.00 2006-09-19 00:43:23.343 262 13162.13 732.72 57528.32 88888.00 2006-09-19 00:43:24.343 262 13162.39 732.72 57528.45 88888.00 2006-09-19 00:43:25.343 262 13162.00 732.22 57528.08 88888.00 2006-09-19 00:43:26.343 262 13162.39 732.60 57528.08 88888.00 2006-09-19 00:43:27.343 262 13162.00 732.84 57528.08 88888.00 2006-09-19 00:43:28.343 262 13161.75 732.84 57527.59 88888.00 2006-09-19 00:43:29.343 262 13162.26 732.97 57527.84 88888.00 2006-09-19 00:43:30.343 262 13162.39 733.59 57528.20 88888.00 2006-09-19 00:43:31.343 262 13161.62 733.34 57527.59 88888.00 2006-09-19 00:43:32.343 262 13162.00 733.46 57527.96 88888.00 2006-09-19 00:43:33.343 262 13162.13 733.46 57527.71 88888.00 2006-09-19 00:43:34.343 262 13162.91 733.46 57527.96 88888.00 2006-09-19 00:43:35.343 262 13162.78 733.96 57527.71 88888.00 2006-09-19 00:43:36.343 262 13162.91 733.09 57527.96 88888.00 2006-09-19 00:43:37.343 262 13163.43 732.84 57527.59 88888.00 2006-09-19 00:43:38.343 262 13162.78 733.09 57527.47 88888.00 2006-09-19 00:43:39.343 262 13162.78 732.72 57527.84 88888.00 2006-09-19 00:43:40.343 262 13162.78 732.47 57527.71 88888.00 2006-09-19 00:43:41.343 262 13162.78 732.72 57528.32 88888.00 2006-09-19 00:43:42.343 262 13163.30 732.84 57528.32 88888.00 2006-09-19 00:43:43.343 262 13163.69 732.97 57528.08 88888.00 2006-09-19 00:43:44.343 262 13162.78 733.71 57527.10 88888.00 2006-09-19 00:43:45.343 262 13162.91 733.46 57528.20 88888.00 2006-09-19 00:43:46.343 262 13163.04 733.83 57527.35 88888.00 2006-09-19 00:43:47.343 262 13164.08 733.59 57528.08 88888.00 2006-09-19 00:43:48.343 262 13163.30 734.21 57527.59 88888.00 2006-09-19 00:43:49.343 262 13163.56 735.07 57528.20 88888.00 2006-09-19 00:43:50.343 262 13163.82 734.95 57527.59 88888.00 2006-09-19 00:43:51.343 262 13163.43 734.95 57528.08 88888.00 2006-09-19 00:43:52.343 262 13163.17 735.57 57527.71 88888.00 2006-09-19 00:43:53.343 262 13163.43 736.19 57528.32 88888.00 2006-09-19 00:43:54.343 262 13163.82 735.44 57528.20 88888.00 2006-09-19 00:43:55.343 262 13163.95 736.19 57527.71 88888.00 2006-09-19 00:43:56.343 262 13163.69 735.82 57528.45 88888.00 2006-09-19 00:43:57.343 262 13162.78 735.57 57527.10 88888.00 2006-09-19 00:43:58.343 262 13163.17 735.57 57528.57 88888.00 2006-09-19 00:43:59.343 262 13162.65 734.82 57527.71 88888.00 2006-09-19 00:44:00.343 262 13162.52 735.20 57528.45 88888.00 2006-09-19 00:44:01.343 262 13162.65 735.07 57527.96 88888.00 2006-09-19 00:44:02.343 262 13162.52 735.32 57528.45 88888.00 2006-09-19 00:44:03.343 262 13162.78 735.44 57527.96 88888.00 2006-09-19 00:44:04.343 262 13161.88 734.58 57528.57 88888.00 2006-09-19 00:44:05.343 262 13161.62 734.33 57527.96 88888.00 2006-09-19 00:44:06.343 262 13161.88 734.58 57528.08 88888.00 2006-09-19 00:44:07.343 262 13162.13 735.07 57527.59 88888.00 2006-09-19 00:44:08.343 262 13161.88 734.95 57528.08 88888.00 2006-09-19 00:44:09.343 262 13161.88 734.33 57528.20 88888.00 2006-09-19 00:44:10.343 262 13161.62 734.21 57528.57 88888.00 2006-09-19 00:44:11.343 262 13160.97 734.82 57527.59 88888.00 2006-09-19 00:44:12.343 262 13161.49 734.08 57527.84 88888.00 2006-09-19 00:44:13.343 262 13161.23 735.20 57528.08 88888.00 2006-09-19 00:44:14.343 262 13161.75 734.08 57527.47 88888.00 2006-09-19 00:44:15.343 262 13161.75 734.33 57527.71 88888.00 2006-09-19 00:44:16.343 262 13161.75 734.58 57528.08 88888.00 2006-09-19 00:44:17.343 262 13161.49 734.21 57528.08 88888.00 2006-09-19 00:44:18.343 262 13161.75 734.82 57527.35 88888.00 2006-09-19 00:44:19.343 262 13160.97 733.96 57527.84 88888.00 2006-09-19 00:44:20.343 262 13161.75 734.45 57527.59 88888.00 2006-09-19 00:44:21.343 262 13161.49 734.45 57526.98 88888.00 2006-09-19 00:44:22.343 262 13161.88 733.59 57528.20 88888.00 2006-09-19 00:44:23.343 262 13161.36 734.58 57528.57 88888.00 2006-09-19 00:44:24.343 262 13161.23 733.96 57528.20 88888.00 2006-09-19 00:44:25.343 262 13161.75 733.46 57527.84 88888.00 2006-09-19 00:44:26.343 262 13162.13 733.59 57527.84 88888.00 2006-09-19 00:44:27.343 262 13161.62 733.21 57528.45 88888.00 2006-09-19 00:44:28.343 262 13162.26 733.46 57527.59 88888.00 2006-09-19 00:44:29.343 262 13162.52 733.34 57528.08 88888.00 2006-09-19 00:44:30.343 262 13162.00 733.59 57527.96 88888.00 2006-09-19 00:44:31.343 262 13162.65 732.97 57527.71 88888.00 2006-09-19 00:44:32.343 262 13162.13 733.21 57527.96 88888.00 2006-09-19 00:44:33.343 262 13162.78 732.97 57527.84 88888.00 2006-09-19 00:44:34.343 262 13162.78 734.08 57527.47 88888.00 2006-09-19 00:44:35.343 262 13162.78 733.34 57528.45 88888.00 2006-09-19 00:44:36.343 262 13162.26 732.97 57528.32 88888.00 2006-09-19 00:44:37.343 262 13163.17 733.83 57528.32 88888.00 2006-09-19 00:44:38.343 262 13162.91 733.21 57527.96 88888.00 2006-09-19 00:44:39.343 262 13163.95 733.46 57528.94 88888.00 2006-09-19 00:44:40.343 262 13163.95 733.09 57528.08 88888.00 2006-09-19 00:44:41.343 262 13165.25 733.09 57527.96 88888.00 2006-09-19 00:44:42.343 262 13164.60 733.21 57528.57 88888.00 2006-09-19 00:44:43.343 262 13164.73 733.34 57528.45 88888.00 2006-09-19 00:44:44.343 262 13164.99 733.09 57528.32 88888.00 2006-09-19 00:44:45.343 262 13165.12 732.47 57527.96 88888.00 2006-09-19 00:44:46.343 262 13165.64 732.60 57527.84 88888.00 2006-09-19 00:44:47.343 262 13166.16 734.08 57528.20 88888.00 2006-09-19 00:44:48.343 262 13165.77 732.60 57527.84 88888.00 2006-09-19 00:44:49.343 262 13165.77 732.97 57528.45 88888.00 2006-09-19 00:44:50.343 262 13165.64 732.72 57529.06 88888.00 2006-09-19 00:44:51.343 262 13166.42 732.72 57528.08 88888.00 2006-09-19 00:44:52.343 262 13167.07 732.35 57528.08 88888.00 2006-09-19 00:44:53.343 262 13167.33 732.72 57528.57 88888.00 2006-09-19 00:44:54.343 262 13167.33 733.21 57528.20 88888.00 2006-09-19 00:44:55.343 262 13167.59 732.10 57528.57 88888.00 2006-09-19 00:44:56.343 262 13167.33 732.97 57528.81 88888.00 2006-09-19 00:44:57.343 262 13168.50 732.47 57528.20 88888.00 2006-09-19 00:44:58.343 262 13168.76 732.72 57528.32 88888.00 2006-09-19 00:44:59.343 262 13168.76 732.47 57528.57 88888.00 2006-09-19 00:45:00.343 262 13168.50 732.72 57529.06 88888.00 2006-09-19 00:45:01.343 262 13169.02 732.60 57529.06 88888.00 2006-09-19 00:45:02.343 262 13169.41 732.97 57529.18 88888.00 2006-09-19 00:45:03.343 262 13169.41 732.60 57529.67 88888.00 2006-09-19 00:45:04.343 262 13170.06 732.84 57529.43 88888.00 2006-09-19 00:45:05.343 262 13170.19 732.97 57529.30 88888.00 2006-09-19 00:45:06.343 262 13170.06 733.21 57529.30 88888.00 2006-09-19 00:45:07.343 262 13170.71 733.71 57529.06 88888.00 2006-09-19 00:45:08.343 262 13171.10 733.09 57529.06 88888.00 2006-09-19 00:45:09.343 262 13171.10 733.09 57529.67 88888.00 2006-09-19 00:45:10.343 262 13172.14 733.83 57529.06 88888.00 2006-09-19 00:45:11.343 262 13172.27 733.09 57529.30 88888.00 2006-09-19 00:45:12.343 262 13172.92 733.83 57529.30 88888.00 2006-09-19 00:45:13.343 262 13173.70 733.71 57529.67 88888.00 2006-09-19 00:45:14.343 262 13172.66 734.21 57530.28 88888.00 2006-09-19 00:45:15.343 262 13174.22 733.46 57530.53 88888.00 2006-09-19 00:45:16.343 262 13173.96 734.08 57531.26 88888.00 2006-09-19 00:45:17.343 262 13174.74 733.71 57530.04 88888.00 2006-09-19 00:45:18.343 262 13175.26 733.96 57530.04 88888.00 2006-09-19 00:45:19.343 262 13175.78 733.71 57531.02 88888.00 2006-09-19 00:45:20.343 262 13175.26 734.33 57531.14 88888.00 2006-09-19 00:45:21.343 262 13175.65 733.21 57531.14 88888.00 2006-09-19 00:45:22.343 262 13175.52 734.70 57531.38 88888.00 2006-09-19 00:45:23.343 262 13176.56 733.83 57531.38 88888.00 2006-09-19 00:45:24.343 262 13176.56 734.58 57531.87 88888.00 2006-09-19 00:45:25.343 262 13177.08 734.08 57531.62 88888.00 2006-09-19 00:45:26.343 262 13177.86 735.44 57532.11 88888.00 2006-09-19 00:45:27.343 262 13177.73 734.82 57532.11 88888.00 2006-09-19 00:45:28.343 262 13177.60 734.95 57531.99 88888.00 2006-09-19 00:45:29.343 262 13178.25 735.07 57532.24 88888.00 2006-09-19 00:45:30.343 262 13177.86 734.33 57532.73 88888.00 2006-09-19 00:45:31.343 262 13177.86 735.20 57532.97 88888.00 2006-09-19 00:45:32.343 262 13178.25 734.95 57533.46 88888.00 2006-09-19 00:45:33.343 262 13177.99 735.20 57533.34 88888.00 2006-09-19 00:45:34.343 262 13178.77 735.20 57532.85 88888.00 2006-09-19 00:45:35.343 262 13178.51 735.82 57533.83 88888.00 2006-09-19 00:45:36.343 262 13178.51 735.32 57533.83 88888.00 2006-09-19 00:45:37.343 262 13177.47 735.20 57533.21 88888.00 2006-09-19 00:45:38.343 262 13179.03 735.20 57533.21 88888.00 2006-09-19 00:45:39.343 262 13179.16 735.69 57534.20 88888.00 2006-09-19 00:45:40.343 262 13179.03 735.32 57534.07 88888.00 2006-09-19 00:45:41.342 262 13178.90 735.20 57534.20 88888.00 2006-09-19 00:45:42.342 262 13178.90 735.32 57533.95 88888.00 2006-09-19 00:45:43.342 262 13178.38 735.07 57534.68 88888.00 2006-09-19 00:45:44.342 262 13179.03 735.32 57534.56 88888.00 2006-09-19 00:45:45.342 262 13178.25 735.82 57534.80 88888.00 2006-09-19 00:45:46.342 262 13178.38 735.20 57534.68 88888.00 2006-09-19 00:45:47.342 262 13178.51 734.95 57534.80 88888.00 2006-09-19 00:45:48.342 262 13177.99 734.58 57534.80 88888.00 2006-09-19 00:45:49.342 262 13178.12 734.08 57534.93 88888.00 2006-09-19 00:45:50.342 262 13177.99 735.20 57534.68 88888.00 2006-09-19 00:45:51.342 262 13177.73 734.08 57534.68 88888.00 2006-09-19 00:45:52.342 262 13177.73 734.21 57534.20 88888.00 2006-09-19 00:45:53.342 262 13177.08 733.59 57534.93 88888.00 2006-09-19 00:45:54.342 262 13177.47 734.82 57535.05 88888.00 2006-09-19 00:45:56.342 262 13177.73 734.08 57535.05 88888.00 2006-09-19 00:45:57.342 262 13176.69 734.08 57535.42 88888.00 2006-09-19 00:45:58.342 262 13177.08 734.58 57535.29 88888.00 2006-09-19 00:45:59.342 262 13177.47 733.71 57534.68 88888.00 2006-09-19 00:46:00.342 262 13175.91 734.33 57535.05 88888.00 2006-09-19 00:46:01.342 262 13176.82 734.95 57534.80 88888.00 2006-09-19 00:46:02.342 262 13176.30 734.33 57535.29 88888.00 2006-09-19 00:46:03.342 262 13176.95 734.58 57535.42 88888.00 2006-09-19 00:46:04.342 262 13176.43 734.21 57535.42 88888.00 2006-09-19 00:46:05.342 262 13176.56 734.95 57534.80 88888.00 2006-09-19 00:46:06.342 262 13176.56 734.70 57534.93 88888.00 2006-09-19 00:46:07.342 262 13177.21 734.82 57535.29 88888.00 2006-09-19 00:46:08.342 262 13177.08 734.58 57535.42 88888.00 2006-09-19 00:46:09.342 262 13176.95 735.20 57534.68 88888.00 2006-09-19 00:46:10.342 262 13176.69 735.57 57534.68 88888.00 2006-09-19 00:46:11.342 262 13176.30 735.20 57534.56 88888.00 2006-09-19 00:46:12.342 262 13176.56 734.95 57534.32 88888.00 2006-09-19 00:46:13.342 262 13175.78 734.95 57535.05 88888.00 2006-09-19 00:46:14.342 262 13176.17 735.57 57534.93 88888.00 2006-09-19 00:46:15.342 262 13175.65 735.57 57535.17 88888.00 2006-09-19 00:46:16.342 262 13176.17 735.44 57534.68 88888.00 2006-09-19 00:46:17.342 262 13174.74 736.06 57534.80 88888.00 2006-09-19 00:46:18.342 262 13175.26 735.44 57534.80 88888.00 2006-09-19 00:46:19.342 262 13175.00 735.94 57534.44 88888.00 2006-09-19 00:46:20.342 262 13175.13 735.44 57535.66 88888.00 2006-09-19 00:46:21.342 262 13174.74 735.20 57534.56 88888.00 2006-09-19 00:46:22.342 262 13174.61 735.57 57534.68 88888.00 2006-09-19 00:46:23.342 262 13173.83 735.69 57534.56 88888.00 2006-09-19 00:46:24.342 262 13174.35 735.20 57534.20 88888.00 2006-09-19 00:46:25.342 262 13174.35 736.31 57535.05 88888.00 2006-09-19 00:46:26.342 262 13174.35 735.32 57534.68 88888.00 2006-09-19 00:46:27.342 262 13174.22 735.32 57534.93 88888.00 2006-09-19 00:46:28.342 262 13174.48 735.32 57534.32 88888.00 2006-09-19 00:46:29.342 262 13174.35 734.95 57534.80 88888.00 2006-09-19 00:46:30.342 262 13174.35 734.95 57534.68 88888.00 2006-09-19 00:46:31.342 262 13174.61 734.58 57534.32 88888.00 2006-09-19 00:46:32.342 262 13174.48 734.58 57534.20 88888.00 2006-09-19 00:46:33.342 262 13174.48 734.33 57533.70 88888.00 2006-09-19 00:46:34.342 262 13174.48 734.82 57534.68 88888.00 2006-09-19 00:46:35.342 262 13174.74 734.45 57534.44 88888.00 2006-09-19 00:46:36.342 262 13175.13 733.71 57533.46 88888.00 2006-09-19 00:46:37.342 262 13175.26 733.34 57534.20 88888.00 2006-09-19 00:46:38.342 262 13175.00 733.83 57534.07 88888.00 2006-09-19 00:46:39.342 262 13175.78 734.21 57534.20 88888.00 2006-09-19 00:46:40.342 262 13175.52 733.59 57534.07 88888.00 2006-09-19 00:46:41.342 262 13175.13 734.33 57534.56 88888.00 2006-09-19 00:46:42.342 262 13175.52 733.59 57533.83 88888.00 2006-09-19 00:46:43.342 262 13175.91 733.46 57533.21 88888.00 2006-09-19 00:46:44.342 262 13175.26 734.08 57534.44 88888.00 2006-09-19 00:46:45.342 262 13175.00 733.83 57534.20 88888.00 2006-09-19 00:46:46.342 262 13175.52 734.08 57534.44 88888.00 2006-09-19 00:46:47.342 262 13175.13 734.45 57534.93 88888.00 2006-09-19 00:46:48.342 262 13176.04 734.45 57533.58 88888.00 2006-09-19 00:46:49.342 262 13175.00 733.59 57534.56 88888.00 2006-09-19 00:46:50.342 262 13175.78 734.21 57534.32 88888.00 2006-09-19 00:46:51.342 262 13175.39 734.21 57534.20 88888.00 2006-09-19 00:46:52.342 262 13175.26 734.21 57534.20 88888.00 2006-09-19 00:46:53.342 262 13175.78 733.96 57534.20 88888.00 2006-09-19 00:46:54.342 262 13175.00 734.33 57534.20 88888.00 2006-09-19 00:46:55.342 262 13175.52 733.96 57533.95 88888.00 2006-09-19 00:46:56.342 262 13175.39 734.58 57534.20 88888.00 2006-09-19 00:46:57.342 262 13175.26 734.08 57533.34 88888.00 2006-09-19 00:46:58.342 262 13175.52 734.08 57533.83 88888.00 2006-09-19 00:46:59.342 262 13176.04 734.08 57533.70 88888.00 2006-09-19 00:47:00.342 262 13176.04 734.08 57534.20 88888.00 2006-09-19 00:47:01.342 262 13175.13 734.08 57534.32 88888.00 2006-09-19 00:47:02.342 262 13176.17 733.59 57533.58 88888.00 2006-09-19 00:47:03.342 262 13175.52 734.08 57534.07 88888.00 2006-09-19 00:47:04.342 262 13175.78 734.33 57534.80 88888.00 2006-09-19 00:47:05.342 262 13176.17 734.70 57533.95 88888.00 2006-09-19 00:47:06.342 262 13176.56 734.33 57534.44 88888.00 2006-09-19 00:47:07.342 262 13177.34 734.21 57534.80 88888.00 2006-09-19 00:47:08.342 262 13176.56 734.33 57534.20 88888.00 2006-09-19 00:47:09.342 262 13176.04 734.45 57535.05 88888.00 2006-09-19 00:47:10.342 262 13176.43 734.70 57534.07 88888.00 2006-09-19 00:47:11.342 262 13175.91 734.82 57534.07 88888.00 2006-09-19 00:47:12.342 262 13176.69 735.32 57535.05 88888.00 2006-09-19 00:47:13.342 262 13176.43 735.44 57535.05 88888.00 2006-09-19 00:47:14.342 262 13176.30 735.32 57534.44 88888.00 2006-09-19 00:47:15.342 262 13176.82 735.32 57534.93 88888.00 2006-09-19 00:47:16.342 262 13176.17 736.43 57534.56 88888.00 2006-09-19 00:47:17.342 262 13176.56 735.44 57534.80 88888.00 2006-09-19 00:47:18.342 262 13176.56 735.82 57535.54 88888.00 2006-09-19 00:47:19.342 262 13175.91 735.82 57534.80 88888.00 2006-09-19 00:47:20.342 262 13175.65 735.69 57535.05 88888.00 2006-09-19 00:47:21.342 262 13175.91 735.82 57535.05 88888.00 2006-09-19 00:47:22.342 262 13175.52 736.06 57534.93 88888.00 2006-09-19 00:47:23.342 262 13176.04 736.31 57534.93 88888.00 2006-09-19 00:47:24.342 262 13175.13 735.57 57535.05 88888.00 2006-09-19 00:47:25.342 262 13174.61 736.56 57535.66 88888.00 2006-09-19 00:47:26.342 262 13175.00 736.06 57534.68 88888.00 2006-09-19 00:47:27.342 262 13174.48 735.82 57535.05 88888.00 2006-09-19 00:47:28.342 262 13174.87 736.19 57535.17 88888.00 2006-09-19 00:47:29.342 262 13174.74 735.57 57535.17 88888.00 2006-09-19 00:47:30.342 262 13174.22 735.94 57535.42 88888.00 2006-09-19 00:47:31.342 262 13173.57 736.19 57534.68 88888.00 2006-09-19 00:47:32.342 262 13173.83 735.32 57534.20 88888.00 2006-09-19 00:47:33.342 262 13173.70 734.95 57534.80 88888.00 2006-09-19 00:47:34.342 262 13174.09 735.82 57535.05 88888.00 2006-09-19 00:47:35.342 262 13173.05 735.69 57534.32 88888.00 2006-09-19 00:47:36.342 262 13173.31 735.57 57534.93 88888.00 2006-09-19 00:47:37.342 262 13172.66 735.32 57534.56 88888.00 2006-09-19 00:47:38.342 262 13173.31 735.20 57534.44 88888.00 2006-09-19 00:47:39.342 262 13172.53 734.82 57534.80 88888.00 2006-09-19 00:47:40.342 262 13172.27 735.44 57534.56 88888.00 2006-09-19 00:47:41.342 262 13172.27 735.07 57534.93 88888.00 2006-09-19 00:47:42.342 262 13172.53 734.82 57534.80 88888.00 2006-09-19 00:47:43.342 262 13172.14 735.44 57534.07 88888.00 2006-09-19 00:47:44.342 262 13172.27 734.70 57533.83 88888.00 2006-09-19 00:47:45.342 262 13171.88 735.32 57534.32 88888.00 2006-09-19 00:47:46.342 262 13171.75 734.45 57534.44 88888.00 2006-09-19 00:47:47.342 262 13171.36 734.70 57534.20 88888.00 2006-09-19 00:47:48.342 262 13172.27 734.21 57534.32 88888.00 2006-09-19 00:47:49.342 262 13172.27 734.33 57534.20 88888.00 2006-09-19 00:47:50.342 262 13172.01 733.83 57534.20 88888.00 2006-09-19 00:47:51.342 262 13172.14 734.21 57534.32 88888.00 2006-09-19 00:47:52.342 262 13172.66 734.58 57533.70 88888.00 2006-09-19 00:47:53.342 262 13171.88 733.96 57533.83 88888.00 2006-09-19 00:47:54.342 262 13172.27 734.21 57533.95 88888.00 2006-09-19 00:47:55.342 262 13172.14 733.83 57533.58 88888.00 2006-09-19 00:47:56.342 262 13172.40 733.83 57534.44 88888.00 2006-09-19 00:47:57.342 262 13172.92 733.46 57534.07 88888.00 2006-09-19 00:47:58.342 262 13172.66 733.96 57534.07 88888.00 2006-09-19 00:47:59.342 262 13173.18 733.96 57533.70 88888.00 2006-09-19 00:48:00.342 262 13172.40 733.96 57533.58 88888.00 2006-09-19 00:48:01.342 262 13172.66 733.83 57533.70 88888.00 2006-09-19 00:48:02.342 262 13172.40 733.83 57533.21 88888.00 2006-09-19 00:48:03.342 262 13172.79 733.59 57533.83 88888.00 2006-09-19 00:48:04.342 262 13173.57 734.33 57532.97 88888.00 2006-09-19 00:48:05.342 262 13173.96 733.83 57533.58 88888.00 2006-09-19 00:48:06.342 262 13173.70 733.83 57533.95 88888.00 2006-09-19 00:48:07.342 262 13173.83 733.09 57533.83 88888.00 2006-09-19 00:48:08.342 262 13174.35 733.34 57533.58 88888.00 2006-09-19 00:48:09.342 262 13174.61 733.83 57533.83 88888.00 2006-09-19 00:48:10.342 262 13174.48 733.34 57533.34 88888.00 2006-09-19 00:48:11.342 262 13175.00 733.71 57533.34 88888.00 2006-09-19 00:48:12.342 262 13174.48 733.71 57533.70 88888.00 2006-09-19 00:48:13.342 262 13175.00 733.71 57533.58 88888.00 2006-09-19 00:48:14.342 262 13175.39 733.83 57533.34 88888.00 2006-09-19 00:48:15.342 262 13175.65 733.83 57533.34 88888.00 2006-09-19 00:48:16.342 262 13175.26 733.46 57533.83 88888.00 2006-09-19 00:48:17.342 262 13175.52 733.83 57534.07 88888.00 2006-09-19 00:48:18.342 262 13175.26 733.83 57533.21 88888.00 2006-09-19 00:48:19.342 262 13175.13 733.34 57533.34 88888.00 2006-09-19 00:48:20.342 262 13175.39 733.59 57533.58 88888.00 2006-09-19 00:48:21.342 262 13175.52 733.34 57533.70 88888.00 2006-09-19 00:48:22.342 262 13175.00 733.46 57533.95 88888.00 2006-09-19 00:48:23.342 262 13175.26 733.46 57533.46 88888.00 2006-09-19 00:48:24.342 262 13175.52 734.08 57533.95 88888.00 2006-09-19 00:48:25.342 262 13175.91 733.46 57533.58 88888.00 2006-09-19 00:48:26.342 262 13175.91 733.83 57533.58 88888.00 2006-09-19 00:48:27.342 262 13175.52 733.96 57533.58 88888.00 2006-09-19 00:48:28.342 262 13176.43 734.33 57533.58 88888.00 2006-09-19 00:48:29.342 262 13176.04 734.33 57534.20 88888.00 2006-09-19 00:48:30.342 262 13175.91 733.71 57533.70 88888.00 2006-09-19 00:48:31.342 262 13176.30 733.46 57533.70 88888.00 2006-09-19 00:48:32.342 262 13175.78 733.96 57533.46 88888.00 2006-09-19 00:48:33.342 262 13175.91 733.83 57534.07 88888.00 2006-09-19 00:48:34.342 262 13176.43 733.83 57534.07 88888.00 2006-09-19 00:48:35.342 262 13176.17 733.21 57534.44 88888.00 2006-09-19 00:48:36.342 262 13176.17 733.96 57534.20 88888.00 2006-09-19 00:48:37.342 262 13176.43 733.46 57534.20 88888.00 2006-09-19 00:48:38.342 262 13176.04 734.21 57534.07 88888.00 2006-09-19 00:48:39.342 262 13176.30 733.71 57534.80 88888.00 2006-09-19 00:48:40.342 262 13176.04 733.71 57534.07 88888.00 2006-09-19 00:48:41.342 262 13176.56 734.33 57533.95 88888.00 2006-09-19 00:48:42.342 262 13177.08 733.71 57533.95 88888.00 2006-09-19 00:48:43.342 262 13176.82 733.21 57534.32 88888.00 2006-09-19 00:48:44.342 262 13176.69 732.97 57534.20 88888.00 2006-09-19 00:48:45.342 262 13177.34 733.83 57534.07 88888.00 2006-09-19 00:48:46.342 262 13176.95 732.84 57534.56 88888.00 2006-09-19 00:48:47.342 262 13176.69 732.97 57535.05 88888.00 2006-09-19 00:48:48.342 262 13176.56 732.97 57533.95 88888.00 2006-09-19 00:48:49.342 262 13176.95 733.09 57534.68 88888.00 2006-09-19 00:48:50.342 262 13176.95 733.59 57534.44 88888.00 2006-09-19 00:48:51.342 262 13176.30 733.71 57534.68 88888.00 2006-09-19 00:48:52.342 262 13176.56 732.84 57534.07 88888.00 2006-09-19 00:48:53.342 262 13176.17 732.47 57534.93 88888.00 2006-09-19 00:48:54.342 262 13177.21 733.09 57534.44 88888.00 2006-09-19 00:48:55.342 262 13176.43 733.34 57534.56 88888.00 2006-09-19 00:48:56.342 262 13176.56 732.97 57534.93 88888.00 2006-09-19 00:48:57.342 262 13176.43 733.09 57534.44 88888.00 2006-09-19 00:48:58.342 262 13176.30 732.47 57534.80 88888.00 2006-09-19 00:48:59.342 262 13176.69 732.97 57534.56 88888.00 2006-09-19 00:49:00.342 262 13176.56 733.34 57534.44 88888.00 2006-09-19 00:49:01.342 262 13177.34 732.60 57534.68 88888.00 2006-09-19 00:49:02.342 262 13176.69 732.22 57534.32 88888.00 2006-09-19 00:49:03.342 262 13177.08 732.35 57534.93 88888.00 2006-09-19 00:49:04.342 262 13176.30 731.98 57534.93 88888.00 2006-09-19 00:49:05.342 262 13176.30 732.47 57535.17 88888.00 2006-09-19 00:49:06.342 262 13175.91 732.72 57534.32 88888.00 2006-09-19 00:49:07.342 262 13176.95 732.97 57534.80 88888.00 2006-09-19 00:49:08.342 262 13175.91 732.47 57534.20 88888.00 2006-09-19 00:49:09.342 262 13176.17 732.35 57534.93 88888.00 2006-09-19 00:49:10.342 262 13175.78 732.22 57534.32 88888.00 2006-09-19 00:49:11.342 262 13175.91 732.35 57534.20 88888.00 2006-09-19 00:49:12.342 262 13175.78 732.47 57534.20 88888.00 2006-09-19 00:49:13.342 262 13175.91 732.10 57534.56 88888.00 2006-09-19 00:49:14.342 262 13176.04 732.22 57534.20 88888.00 2006-09-19 00:49:15.342 262 13175.13 732.72 57534.20 88888.00 2006-09-19 00:49:16.342 262 13175.13 732.60 57533.95 88888.00 2006-09-19 00:49:17.342 262 13174.61 732.84 57534.20 88888.00 2006-09-19 00:49:18.342 262 13175.39 732.60 57533.95 88888.00 2006-09-19 00:49:19.342 262 13174.87 732.47 57534.32 88888.00 2006-09-19 00:49:20.342 262 13175.65 733.34 57533.34 88888.00 2006-09-19 00:49:21.342 262 13175.65 733.09 57533.83 88888.00 2006-09-19 00:49:22.342 262 13175.26 733.09 57534.44 88888.00 2006-09-19 00:49:23.342 262 13175.00 733.09 57533.95 88888.00 2006-09-19 00:49:24.342 262 13175.26 732.60 57533.46 88888.00 2006-09-19 00:49:25.342 262 13175.13 732.97 57533.83 88888.00 2006-09-19 00:49:26.342 262 13174.87 732.72 57533.83 88888.00 2006-09-19 00:49:27.342 262 13173.96 732.97 57533.58 88888.00 2006-09-19 00:49:28.342 262 13174.61 732.35 57533.21 88888.00 2006-09-19 00:49:29.342 262 13174.22 731.73 57533.58 88888.00 2006-09-19 00:49:30.342 262 13173.70 732.35 57533.21 88888.00 2006-09-19 00:49:31.342 262 13173.57 732.10 57533.34 88888.00 2006-09-19 00:49:32.342 262 13174.22 732.72 57533.34 88888.00 2006-09-19 00:49:33.342 262 13174.09 731.85 57533.21 88888.00 2006-09-19 00:49:34.342 262 13174.09 731.98 57533.58 88888.00 2006-09-19 00:49:35.342 262 13173.83 731.98 57533.09 88888.00 2006-09-19 00:49:36.342 262 13173.83 732.35 57532.85 88888.00 2006-09-19 00:49:37.342 262 13174.09 732.84 57532.85 88888.00 2006-09-19 00:49:38.342 262 13173.05 732.35 57532.61 88888.00 2006-09-19 00:49:39.342 262 13173.05 733.09 57532.48 88888.00 2006-09-19 00:49:40.342 262 13173.31 733.21 57533.21 88888.00 2006-09-19 00:49:41.342 262 13173.44 732.60 57532.85 88888.00 2006-09-19 00:49:42.342 262 13173.05 732.84 57532.48 88888.00 2006-09-19 00:49:43.342 262 13172.92 732.97 57532.73 88888.00 2006-09-19 00:49:44.342 262 13172.79 732.84 57533.21 88888.00 2006-09-19 00:49:45.342 262 13172.40 732.47 57532.36 88888.00 2006-09-19 00:49:46.342 262 13172.27 732.72 57532.61 88888.00 2006-09-19 00:49:47.342 262 13171.88 732.72 57532.48 88888.00 2006-09-19 00:49:48.342 262 13172.40 732.22 57532.48 88888.00 2006-09-19 00:49:49.342 262 13172.01 732.97 57531.99 88888.00 2006-09-19 00:49:50.342 262 13172.53 732.72 57532.36 88888.00 2006-09-19 00:49:51.342 262 13171.49 732.22 57533.09 88888.00 2006-09-19 00:49:52.342 262 13171.75 732.22 57531.99 88888.00 2006-09-19 00:49:53.342 262 13171.23 732.35 57531.14 88888.00 2006-09-19 00:49:54.342 262 13170.97 732.84 57531.62 88888.00 2006-09-19 00:49:55.342 262 13171.62 732.84 57532.24 88888.00 2006-09-19 00:49:56.342 262 13171.10 731.98 57532.24 88888.00 2006-09-19 00:49:57.342 262 13170.97 731.85 57531.62 88888.00 2006-09-19 00:49:58.342 262 13171.49 732.10 57531.99 88888.00 2006-09-19 00:49:59.342 262 13171.36 731.98 57531.02 88888.00 2006-09-19 00:50:00.342 262 13170.97 732.60 57531.75 88888.00 2006-09-19 00:50:01.342 262 13170.45 732.47 57531.38 88888.00 2006-09-19 00:50:02.342 262 13170.71 731.98 57532.24 88888.00 2006-09-19 00:50:03.342 262 13170.71 731.85 57531.62 88888.00 2006-09-19 00:50:04.342 262 13170.45 731.98 57531.26 88888.00 2006-09-19 00:50:05.342 262 13170.19 731.73 57531.14 88888.00 2006-09-19 00:50:06.342 262 13170.71 731.48 57531.62 88888.00 2006-09-19 00:50:07.342 262 13170.32 731.60 57531.62 88888.00 2006-09-19 00:50:08.342 262 13170.45 732.10 57531.38 88888.00 2006-09-19 00:50:09.342 262 13170.71 731.85 57531.26 88888.00 2006-09-19 00:50:10.342 262 13170.19 731.98 57531.50 88888.00 2006-09-19 00:50:11.342 262 13170.06 731.36 57531.02 88888.00 2006-09-19 00:50:12.342 262 13169.93 730.99 57531.26 88888.00 2006-09-19 00:50:13.342 262 13170.06 731.48 57531.50 88888.00 2006-09-19 00:50:14.342 262 13169.67 731.11 57530.65 88888.00 2006-09-19 00:50:15.342 262 13170.32 731.11 57530.28 88888.00 2006-09-19 00:50:16.342 262 13170.32 731.60 57530.28 88888.00 2006-09-19 00:50:17.342 262 13170.19 731.85 57531.02 88888.00 2006-09-19 00:50:18.342 262 13169.28 731.98 57530.53 88888.00 2006-09-19 00:50:19.342 262 13170.06 732.35 57530.28 88888.00 2006-09-19 00:50:20.342 262 13170.06 731.73 57530.53 88888.00 2006-09-19 00:50:21.342 262 13170.32 732.10 57530.77 88888.00 2006-09-19 00:50:22.342 262 13169.80 731.36 57531.02 88888.00 2006-09-19 00:50:23.342 262 13169.41 731.85 57530.77 88888.00 2006-09-19 00:50:24.342 262 13170.45 732.10 57530.77 88888.00 2006-09-19 00:50:25.342 262 13169.54 732.84 57531.02 88888.00 2006-09-19 00:50:26.342 262 13169.54 732.35 57530.77 88888.00 2006-09-19 00:50:27.342 262 13169.15 732.72 57530.89 88888.00 2006-09-19 00:50:28.342 262 13170.32 732.35 57531.14 88888.00 2006-09-19 00:50:29.342 262 13169.67 732.10 57530.28 88888.00 2006-09-19 00:50:30.342 262 13169.02 732.97 57531.02 88888.00 2006-09-19 00:50:31.342 262 13169.15 732.72 57530.53 88888.00 2006-09-19 00:50:32.342 262 13169.28 732.60 57530.65 88888.00 2006-09-19 00:50:33.342 262 13169.80 733.46 57530.40 88888.00 2006-09-19 00:50:34.342 262 13169.80 732.60 57530.65 88888.00 2006-09-19 00:50:35.342 262 13169.54 732.22 57530.77 88888.00 2006-09-19 00:50:36.342 262 13168.89 732.84 57530.89 88888.00 2006-09-19 00:50:37.342 262 13169.28 732.97 57530.28 88888.00 2006-09-19 00:50:38.342 262 13168.89 733.34 57530.53 88888.00 2006-09-19 00:50:39.342 262 13167.85 733.21 57530.40 88888.00 2006-09-19 00:50:40.342 262 13168.89 733.09 57530.16 88888.00 2006-09-19 00:50:41.342 262 13168.37 733.34 57530.77 88888.00 2006-09-19 00:50:42.342 262 13169.02 732.84 57530.40 88888.00 2006-09-19 00:50:43.342 262 13168.63 733.34 57530.16 88888.00 2006-09-19 00:50:44.342 262 13168.24 732.60 57530.65 88888.00 2006-09-19 00:50:45.342 262 13168.37 732.97 57530.53 88888.00 2006-09-19 00:50:46.342 262 13169.02 732.97 57530.53 88888.00 2006-09-19 00:50:47.342 262 13168.50 733.71 57531.02 88888.00 2006-09-19 00:50:48.342 262 13168.11 733.46 57530.28 88888.00 2006-09-19 00:50:49.342 262 13168.24 733.09 57530.53 88888.00 2006-09-19 00:50:50.342 262 13168.37 733.09 57530.28 88888.00 2006-09-19 00:50:51.342 262 13169.02 733.96 57530.04 88888.00 2006-09-19 00:50:52.342 262 13168.63 732.84 57530.04 88888.00 2006-09-19 00:50:53.342 262 13169.02 733.59 57530.77 88888.00 2006-09-19 00:50:54.342 262 13168.89 733.71 57530.16 88888.00 2006-09-19 00:50:55.342 262 13169.41 734.08 57531.14 88888.00 2006-09-19 00:50:56.342 262 13169.15 733.71 57530.40 88888.00 2006-09-19 00:50:57.342 262 13169.93 733.21 57530.53 88888.00 2006-09-19 00:50:58.342 262 13169.67 733.21 57529.91 88888.00 2006-09-19 00:50:59.342 262 13169.28 733.59 57530.16 88888.00 2006-09-19 00:51:00.342 262 13169.93 733.59 57530.77 88888.00 2006-09-19 00:51:01.342 262 13169.54 733.59 57529.91 88888.00 2006-09-19 00:51:02.342 262 13169.80 733.21 57530.04 88888.00 2006-09-19 00:51:03.342 262 13170.06 733.21 57530.65 88888.00 2006-09-19 00:51:04.342 262 13170.45 733.71 57531.02 88888.00 2006-09-19 00:51:05.342 262 13170.84 733.71 57530.53 88888.00 2006-09-19 00:51:06.342 262 13170.32 733.34 57531.26 88888.00 2006-09-19 00:51:07.342 262 13170.45 733.59 57530.77 88888.00 2006-09-19 00:51:08.342 262 13170.84 734.21 57530.53 88888.00 2006-09-19 00:51:09.342 262 13171.36 733.59 57529.91 88888.00 2006-09-19 00:51:10.342 262 13170.84 734.08 57530.89 88888.00 2006-09-19 00:51:11.342 262 13171.23 733.71 57530.40 88888.00 2006-09-19 00:51:12.342 262 13171.10 733.83 57530.77 88888.00 2006-09-19 00:51:13.342 262 13170.97 734.33 57531.50 88888.00 2006-09-19 00:51:14.342 262 13171.36 734.08 57531.02 88888.00 2006-09-19 00:51:15.342 262 13171.62 733.83 57531.62 88888.00 2006-09-19 00:51:16.342 262 13170.97 734.08 57531.75 88888.00 2006-09-19 00:51:17.342 262 13171.62 734.08 57531.02 88888.00 2006-09-19 00:51:18.342 262 13171.75 733.83 57530.89 88888.00 2006-09-19 00:51:19.342 262 13171.36 734.21 57531.87 88888.00 2006-09-19 00:51:20.342 262 13172.14 734.58 57531.14 88888.00 2006-09-19 00:51:21.342 262 13172.01 734.08 57531.38 88888.00 2006-09-19 00:51:22.342 262 13171.62 734.21 57531.38 88888.00 2006-09-19 00:51:23.342 262 13171.62 735.07 57532.11 88888.00 2006-09-19 00:51:24.342 262 13171.75 734.95 57531.38 88888.00 2006-09-19 00:51:25.342 262 13171.75 734.82 57531.26 88888.00 2006-09-19 00:51:26.342 262 13171.23 733.71 57531.62 88888.00 2006-09-19 00:51:27.342 262 13171.88 734.70 57531.87 88888.00 2006-09-19 00:51:28.342 262 13172.14 734.33 57531.62 88888.00 2006-09-19 00:51:29.342 262 13171.49 734.45 57531.99 88888.00 2006-09-19 00:51:30.342 262 13171.75 734.70 57531.38 88888.00 2006-09-19 00:51:31.342 262 13172.40 734.70 57531.99 88888.00 2006-09-19 00:51:32.342 262 13171.88 734.45 57531.87 88888.00 2006-09-19 00:51:33.342 262 13171.88 734.95 57531.99 88888.00 2006-09-19 00:51:34.342 262 13171.62 734.33 57532.61 88888.00 2006-09-19 00:51:35.342 262 13171.88 734.70 57531.62 88888.00 2006-09-19 00:51:36.342 262 13171.88 734.08 57532.61 88888.00 2006-09-19 00:51:37.342 262 13171.62 734.33 57531.75 88888.00 2006-09-19 00:51:38.342 262 13171.62 734.08 57531.87 88888.00 2006-09-19 00:51:39.342 262 13171.62 734.08 57531.62 88888.00 2006-09-19 00:51:40.342 262 13171.75 734.45 57531.87 88888.00 2006-09-19 00:51:41.342 262 13171.36 734.58 57531.99 88888.00 2006-09-19 00:51:42.342 262 13171.75 734.21 57531.62 88888.00 2006-09-19 00:51:43.342 262 13172.14 734.33 57532.11 88888.00 2006-09-19 00:51:44.342 262 13172.01 734.58 57532.97 88888.00 2006-09-19 00:51:45.342 262 13172.27 734.45 57531.75 88888.00 2006-09-19 00:51:46.342 262 13172.40 734.45 57532.61 88888.00 2006-09-19 00:51:47.342 262 13171.88 734.82 57531.75 88888.00 2006-09-19 00:51:48.342 262 13172.66 734.70 57532.48 88888.00 2006-09-19 00:51:49.342 262 13172.53 733.71 57532.73 88888.00 2006-09-19 00:51:50.342 262 13172.79 734.70 57532.24 88888.00 2006-09-19 00:51:51.342 262 13172.53 734.21 57532.24 88888.00 2006-09-19 00:51:52.342 262 13173.83 734.33 57533.34 88888.00 2006-09-19 00:51:53.342 262 13173.57 734.08 57533.21 88888.00 2006-09-19 00:51:54.342 262 13173.44 734.21 57532.85 88888.00 2006-09-19 00:51:55.342 262 13175.00 733.71 57532.73 88888.00 2006-09-19 00:51:56.342 262 13174.61 734.70 57532.97 88888.00 2006-09-19 00:51:57.342 262 13175.39 733.71 57533.34 88888.00 2006-09-19 00:51:58.342 262 13174.74 734.21 57532.36 88888.00 2006-09-19 00:51:59.342 262 13175.13 734.08 57533.21 88888.00 2006-09-19 00:52:00.342 262 13176.04 733.96 57533.09 88888.00 2006-09-19 00:52:01.342 262 13175.91 733.46 57533.95 88888.00 2006-09-19 00:52:02.342 262 13175.65 734.08 57533.70 88888.00 2006-09-19 00:52:03.342 262 13176.43 732.97 57533.46 88888.00 2006-09-19 00:52:04.342 262 13176.69 734.33 57533.58 88888.00 2006-09-19 00:52:05.342 262 13176.56 734.08 57533.34 88888.00 2006-09-19 00:52:06.342 262 13176.56 734.08 57534.07 88888.00 2006-09-19 00:52:07.342 262 13176.56 734.21 57534.07 88888.00 2006-09-19 00:52:08.342 262 13177.47 734.33 57533.70 88888.00 2006-09-19 00:52:09.342 262 13177.47 734.70 57533.58 88888.00 2006-09-19 00:52:10.342 262 13177.47 734.21 57534.32 88888.00 2006-09-19 00:52:11.342 262 13177.86 734.58 57534.44 88888.00 2006-09-19 00:52:12.342 262 13177.08 735.20 57534.44 88888.00 2006-09-19 00:52:13.342 262 13177.21 735.07 57534.20 88888.00 2006-09-19 00:52:14.342 262 13177.08 734.70 57534.56 88888.00 2006-09-19 00:52:15.342 262 13177.34 734.95 57534.32 88888.00 2006-09-19 00:52:16.342 262 13177.86 734.95 57534.44 88888.00 2006-09-19 00:52:17.342 262 13176.95 735.44 57533.83 88888.00 2006-09-19 00:52:18.342 262 13177.47 735.44 57534.68 88888.00 2006-09-19 00:52:19.342 262 13177.60 734.82 57534.44 88888.00 2006-09-19 00:52:20.342 262 13177.86 735.07 57534.20 88888.00 2006-09-19 00:52:21.342 262 13177.34 735.82 57534.68 88888.00 2006-09-19 00:52:22.342 262 13177.47 735.07 57534.93 88888.00 2006-09-19 00:52:23.342 262 13177.08 735.20 57534.44 88888.00 2006-09-19 00:52:24.342 262 13176.69 735.07 57534.20 88888.00 2006-09-19 00:52:25.342 262 13177.21 734.70 57534.32 88888.00 2006-09-19 00:52:26.342 262 13176.04 735.07 57534.32 88888.00 2006-09-19 00:52:27.342 262 13176.43 734.82 57534.20 88888.00 2006-09-19 00:52:28.342 262 13176.56 734.58 57535.17 88888.00 2006-09-19 00:52:29.342 262 13175.91 735.82 57534.93 88888.00 2006-09-19 00:52:30.342 262 13175.39 735.32 57534.20 88888.00 2006-09-19 00:52:31.342 262 13175.52 735.69 57534.56 88888.00 2006-09-19 00:52:32.342 262 13175.52 735.44 57535.29 88888.00 2006-09-19 00:52:33.342 262 13175.39 735.20 57535.29 88888.00 2006-09-19 00:52:34.342 262 13175.00 735.32 57534.56 88888.00 2006-09-19 00:52:35.342 262 13175.00 735.57 57535.17 88888.00 2006-09-19 00:52:36.342 262 13174.48 735.32 57535.05 88888.00 2006-09-19 00:52:37.342 262 13174.35 734.95 57535.29 88888.00 2006-09-19 00:52:38.342 262 13174.09 733.96 57534.44 88888.00 2006-09-19 00:52:39.342 262 13174.09 734.70 57534.44 88888.00 2006-09-19 00:52:40.342 262 13173.96 734.58 57535.05 88888.00 2006-09-19 00:52:41.342 262 13173.44 733.59 57534.56 88888.00 2006-09-19 00:52:42.342 262 13172.92 734.08 57534.68 88888.00 2006-09-19 00:52:43.342 262 13173.57 733.83 57534.56 88888.00 2006-09-19 00:52:44.342 262 13173.70 732.84 57534.80 88888.00 2006-09-19 00:52:45.342 262 13173.18 732.97 57534.07 88888.00 2006-09-19 00:52:46.342 262 13172.79 733.34 57534.20 88888.00 2006-09-19 00:52:47.342 262 13172.53 733.46 57534.56 88888.00 2006-09-19 00:52:48.342 262 13172.92 732.60 57534.93 88888.00 2006-09-19 00:52:49.342 262 13172.53 733.09 57533.95 88888.00 2006-09-19 00:52:50.342 262 13172.66 733.09 57534.07 88888.00 2006-09-19 00:52:51.342 262 13172.92 733.59 57534.56 88888.00 2006-09-19 00:52:52.342 262 13172.79 733.21 57534.44 88888.00 2006-09-19 00:52:53.342 262 13173.57 733.71 57534.68 88888.00 2006-09-19 00:52:54.342 262 13173.05 733.83 57533.95 88888.00 2006-09-19 00:52:55.342 262 13173.05 733.96 57533.70 88888.00 2006-09-19 00:52:56.342 262 13173.05 733.46 57533.46 88888.00 2006-09-19 00:52:57.342 262 13173.83 734.08 57533.58 88888.00 2006-09-19 00:52:58.342 262 13173.57 733.83 57533.83 88888.00 2006-09-19 00:52:59.342 262 13173.70 734.33 57534.20 88888.00 2006-09-19 00:53:00.342 262 13173.31 733.96 57533.83 88888.00 2006-09-19 00:53:01.342 262 13173.44 734.45 57533.34 88888.00 2006-09-19 00:53:02.342 262 13174.22 734.82 57533.58 88888.00 2006-09-19 00:53:03.342 262 13173.18 734.82 57533.95 88888.00 2006-09-19 00:53:04.342 262 13173.70 735.20 57532.97 88888.00 2006-09-19 00:53:05.342 262 13173.83 734.95 57533.34 88888.00 2006-09-19 00:53:06.342 262 13173.57 735.32 57533.95 88888.00 2006-09-19 00:53:07.342 262 13173.83 735.32 57533.83 88888.00 2006-09-19 00:53:08.342 262 13174.22 735.07 57534.32 88888.00 2006-09-19 00:53:09.342 262 13174.09 735.44 57534.56 88888.00 2006-09-19 00:53:10.342 262 13173.83 734.45 57534.07 88888.00 2006-09-19 00:53:11.342 262 13173.05 734.33 57533.95 88888.00 2006-09-19 00:53:12.342 262 13172.92 734.70 57533.95 88888.00 2006-09-19 00:53:13.342 262 13173.18 734.58 57534.56 88888.00 2006-09-19 00:53:14.342 262 13172.92 734.21 57534.20 88888.00 2006-09-19 00:53:15.342 262 13172.53 734.33 57533.95 88888.00 2006-09-19 00:53:16.342 262 13173.18 733.96 57534.44 88888.00 2006-09-19 00:53:17.342 262 13172.40 733.83 57534.93 88888.00 2006-09-19 00:53:18.342 262 13172.40 734.08 57534.07 88888.00 2006-09-19 00:53:19.342 262 13171.75 733.46 57534.07 88888.00 2006-09-19 00:53:20.342 262 13171.49 733.83 57534.32 88888.00 2006-09-19 00:53:21.342 262 13171.62 733.46 57533.70 88888.00 2006-09-19 00:53:22.342 262 13171.49 732.97 57533.95 88888.00 2006-09-19 00:53:23.342 262 13170.58 733.59 57534.56 88888.00 2006-09-19 00:53:24.342 262 13170.84 732.97 57533.58 88888.00 2006-09-19 00:53:25.342 262 13170.06 733.09 57533.70 88888.00 2006-09-19 00:53:26.342 262 13169.54 732.84 57533.83 88888.00 2006-09-19 00:53:27.342 262 13169.41 732.84 57533.58 88888.00 2006-09-19 00:53:28.342 262 13168.50 733.34 57533.34 88888.00 2006-09-19 00:53:29.342 262 13168.50 732.84 57533.09 88888.00 2006-09-19 00:53:30.342 262 13168.76 732.97 57532.97 88888.00 2006-09-19 00:53:31.342 262 13167.98 733.59 57532.85 88888.00 2006-09-19 00:53:32.342 262 13167.59 732.84 57532.48 88888.00 2006-09-19 00:53:33.342 262 13167.85 732.60 57532.48 88888.00 2006-09-19 00:53:34.342 262 13167.59 732.97 57532.85 88888.00 2006-09-19 00:53:35.342 262 13168.11 732.35 57532.97 88888.00 2006-09-19 00:53:36.342 262 13167.07 732.84 57532.85 88888.00 2006-09-19 00:53:37.342 262 13166.94 733.21 57532.73 88888.00 2006-09-19 00:53:38.342 262 13166.55 733.46 57532.11 88888.00 2006-09-19 00:53:39.342 262 13166.68 732.84 57531.99 88888.00 2006-09-19 00:53:40.342 262 13166.42 733.09 57532.24 88888.00 2006-09-19 00:53:41.342 262 13166.68 733.34 57531.75 88888.00 2006-09-19 00:53:42.342 262 13166.68 733.83 57531.02 88888.00 2006-09-19 00:53:43.342 262 13166.29 733.59 57531.38 88888.00 2006-09-19 00:53:44.342 262 13166.68 733.46 57531.38 88888.00 2006-09-19 00:53:45.342 262 13166.55 734.21 57531.62 88888.00 2006-09-19 00:53:46.342 262 13166.68 733.46 57531.50 88888.00 2006-09-19 00:53:47.342 262 13167.20 733.96 57531.14 88888.00 2006-09-19 00:53:48.342 262 13167.59 733.09 57531.38 88888.00 2006-09-19 00:53:49.342 262 13167.33 733.96 57530.89 88888.00 2006-09-19 00:53:50.342 262 13166.68 733.09 57531.87 88888.00 2006-09-19 00:53:51.342 262 13167.85 734.45 57531.99 88888.00 2006-09-19 00:53:52.342 262 13167.59 732.97 57531.87 88888.00 2006-09-19 00:53:53.342 262 13167.33 733.59 57531.87 88888.00 2006-09-19 00:53:54.342 262 13167.46 732.97 57531.62 88888.00 2006-09-19 00:53:55.342 262 13166.94 732.97 57531.87 88888.00 2006-09-19 00:53:56.342 262 13167.59 733.59 57531.50 88888.00 2006-09-19 00:53:57.342 262 13168.11 732.97 57531.99 88888.00 2006-09-19 00:53:58.342 262 13167.33 732.97 57531.75 88888.00 2006-09-19 00:53:59.342 262 13167.33 733.59 57531.50 88888.00 2006-09-19 00:54:00.342 262 13167.46 734.08 57530.89 88888.00 2006-09-19 00:54:01.342 262 13167.72 733.96 57531.14 88888.00 2006-09-19 00:54:02.342 262 13167.33 733.59 57531.62 88888.00 2006-09-19 00:54:03.342 262 13167.46 733.71 57531.38 88888.00 2006-09-19 00:54:04.342 262 13167.33 733.83 57531.75 88888.00 2006-09-19 00:54:05.342 262 13167.59 734.21 57531.50 88888.00 2006-09-19 00:54:06.342 262 13167.46 734.33 57531.50 88888.00 2006-09-19 00:54:07.342 262 13167.46 734.33 57531.14 88888.00 2006-09-19 00:54:08.342 262 13167.72 735.07 57531.38 88888.00 2006-09-19 00:54:09.342 262 13167.20 735.07 57531.14 88888.00 2006-09-19 00:54:10.342 262 13167.20 734.95 57531.14 88888.00 2006-09-19 00:54:11.342 262 13167.33 735.20 57531.38 88888.00 2006-09-19 00:54:12.342 262 13166.68 735.69 57531.26 88888.00 2006-09-19 00:54:13.342 262 13166.68 735.94 57531.26 88888.00 2006-09-19 00:54:14.342 262 13166.68 735.94 57531.75 88888.00 2006-09-19 00:54:15.342 262 13166.68 735.57 57531.62 88888.00 2006-09-19 00:54:16.342 262 13167.07 736.68 57531.75 88888.00 2006-09-19 00:54:17.342 262 13166.68 735.69 57531.87 88888.00 2006-09-19 00:54:18.342 262 13167.07 736.31 57531.38 88888.00 2006-09-19 00:54:19.342 262 13167.72 736.31 57531.02 88888.00 2006-09-19 00:54:20.342 262 13167.59 736.81 57531.99 88888.00 2006-09-19 00:54:21.342 262 13167.72 736.68 57531.62 88888.00 2006-09-19 00:54:22.342 262 13167.20 735.69 57531.75 88888.00 2006-09-19 00:54:23.342 262 13166.94 735.69 57531.62 88888.00 2006-09-19 00:54:24.342 262 13167.33 736.43 57531.50 88888.00 2006-09-19 00:54:25.342 262 13167.33 735.57 57532.36 88888.00 2006-09-19 00:54:26.342 262 13167.85 736.43 57531.02 88888.00 2006-09-19 00:54:27.342 262 13167.72 735.82 57531.50 88888.00 2006-09-19 00:54:28.342 262 13167.72 735.82 57531.62 88888.00 2006-09-19 00:54:29.342 262 13167.46 736.06 57531.62 88888.00 2006-09-19 00:54:30.342 262 13168.11 735.44 57531.75 88888.00 2006-09-19 00:54:31.342 262 13167.46 735.69 57531.75 88888.00 2006-09-19 00:54:32.342 262 13168.11 736.31 57532.11 88888.00 2006-09-19 00:54:33.342 262 13167.85 734.70 57531.26 88888.00 2006-09-19 00:54:34.342 262 13168.11 735.07 57531.75 88888.00 2006-09-19 00:54:35.342 262 13167.59 735.07 57531.62 88888.00 2006-09-19 00:54:36.342 262 13167.98 735.20 57531.87 88888.00 2006-09-19 00:54:37.342 262 13168.24 734.21 57531.75 88888.00 2006-09-19 00:54:38.342 262 13168.63 733.83 57531.26 88888.00 2006-09-19 00:54:39.342 262 13168.76 735.07 57531.99 88888.00 2006-09-19 00:54:40.342 262 13168.76 734.95 57531.75 88888.00 2006-09-19 00:54:41.342 262 13168.24 734.95 57532.36 88888.00 2006-09-19 00:54:42.342 262 13168.50 735.07 57531.38 88888.00 2006-09-19 00:54:43.342 262 13169.02 734.70 57531.62 88888.00 2006-09-19 00:54:44.342 262 13169.02 734.21 57531.62 88888.00 2006-09-19 00:54:45.342 262 13169.02 734.21 57532.36 88888.00 2006-09-19 00:54:46.342 262 13169.02 734.08 57531.87 88888.00 2006-09-19 00:54:47.342 262 13169.80 734.58 57531.99 88888.00 2006-09-19 00:54:48.342 262 13169.54 735.07 57533.09 88888.00 2006-09-19 00:54:49.342 262 13169.02 734.95 57531.99 88888.00 2006-09-19 00:54:50.342 262 13169.93 734.70 57532.11 88888.00 2006-09-19 00:54:51.342 262 13168.50 735.07 57531.87 88888.00 2006-09-19 00:54:52.342 262 13169.67 734.82 57532.61 88888.00 2006-09-19 00:54:53.342 262 13169.80 734.58 57532.36 88888.00 2006-09-19 00:54:54.342 262 13169.02 734.70 57532.24 88888.00 2006-09-19 00:54:55.342 262 13168.76 733.96 57531.75 88888.00 2006-09-19 00:54:56.342 262 13168.89 734.08 57531.50 88888.00 2006-09-19 00:54:57.342 262 13168.50 735.57 57532.11 88888.00 2006-09-19 00:54:58.342 262 13168.89 734.95 57532.24 88888.00 2006-09-19 00:54:59.342 262 13168.76 734.95 57531.75 88888.00 2006-09-19 00:55:00.342 262 13168.89 734.82 57531.38 88888.00 2006-09-19 00:55:01.342 262 13168.76 734.58 57532.24 88888.00 2006-09-19 00:55:02.342 262 13168.24 735.20 57531.87 88888.00 2006-09-19 00:55:03.342 262 13168.76 734.95 57531.99 88888.00 2006-09-19 00:55:04.342 262 13168.37 734.82 57531.99 88888.00 2006-09-19 00:55:05.342 262 13167.59 734.33 57531.87 88888.00 2006-09-19 00:55:06.342 262 13167.72 735.20 57531.87 88888.00 2006-09-19 00:55:07.342 262 13168.50 735.82 57532.48 88888.00 2006-09-19 00:55:08.342 262 13168.37 733.96 57531.87 88888.00 2006-09-19 00:55:09.342 262 13168.37 734.95 57531.99 88888.00 2006-09-19 00:55:10.342 262 13169.15 735.20 57531.26 88888.00 2006-09-19 00:55:11.342 262 13167.98 733.96 57531.99 88888.00 2006-09-19 00:55:12.342 262 13168.50 734.58 57532.11 88888.00 2006-09-19 00:55:13.342 262 13167.46 734.58 57532.11 88888.00 2006-09-19 00:55:14.342 262 13168.11 735.44 57532.24 88888.00 2006-09-19 00:55:15.342 262 13167.59 734.33 57532.24 88888.00 2006-09-19 00:55:16.342 262 13167.98 734.58 57531.75 88888.00 2006-09-19 00:55:17.342 262 13168.50 734.82 57531.62 88888.00 2006-09-19 00:55:18.342 262 13168.11 734.95 57532.24 88888.00 2006-09-19 00:55:19.342 262 13168.11 734.33 57531.50 88888.00 2006-09-19 00:55:20.342 262 13167.85 735.44 57531.75 88888.00 2006-09-19 00:55:21.342 262 13167.72 734.95 57531.62 88888.00 2006-09-19 00:55:22.342 262 13168.11 734.95 57531.99 88888.00 2006-09-19 00:55:23.342 262 13167.59 734.45 57532.24 88888.00 2006-09-19 00:55:24.342 262 13167.98 735.20 57532.24 88888.00 2006-09-19 00:55:25.342 262 13167.59 734.95 57532.36 88888.00 2006-09-19 00:55:26.342 262 13168.11 735.32 57531.75 88888.00 2006-09-19 00:55:27.342 262 13168.37 735.20 57531.99 88888.00 2006-09-19 00:55:28.342 262 13167.46 734.82 57531.38 88888.00 2006-09-19 00:55:29.342 262 13167.85 734.58 57531.75 88888.00 2006-09-19 00:55:30.342 262 13167.85 734.95 57531.62 88888.00 2006-09-19 00:55:31.342 262 13167.98 735.44 57531.62 88888.00 2006-09-19 00:55:32.342 262 13167.46 734.82 57531.87 88888.00 2006-09-19 00:55:33.342 262 13168.11 735.20 57531.62 88888.00 2006-09-19 00:55:34.342 262 13166.81 735.69 57531.62 88888.00 2006-09-19 00:55:35.342 262 13167.98 734.95 57531.75 88888.00 2006-09-19 00:55:36.342 262 13167.46 735.69 57532.24 88888.00 2006-09-19 00:55:37.342 262 13167.72 735.44 57531.75 88888.00 2006-09-19 00:55:38.342 262 13167.85 735.57 57531.38 88888.00 2006-09-19 00:55:39.342 262 13167.33 735.07 57531.26 88888.00 2006-09-19 00:55:40.342 262 13167.98 735.82 57531.75 88888.00 2006-09-19 00:55:41.342 262 13167.07 735.69 57531.99 88888.00 2006-09-19 00:55:42.342 262 13168.11 735.44 57531.26 88888.00 2006-09-19 00:55:43.342 262 13168.11 735.07 57531.02 88888.00 2006-09-19 00:55:44.342 262 13167.72 735.57 57531.14 88888.00 2006-09-19 00:55:45.342 262 13167.20 735.69 57531.62 88888.00 2006-09-19 00:55:46.342 262 13167.33 735.57 57531.87 88888.00 2006-09-19 00:55:47.342 262 13166.94 735.32 57531.99 88888.00 2006-09-19 00:55:48.342 262 13166.94 735.32 57531.02 88888.00 2006-09-19 00:55:49.342 262 13166.68 736.31 57531.14 88888.00 2006-09-19 00:55:50.342 262 13166.68 735.20 57531.26 88888.00 2006-09-19 00:55:51.342 262 13165.77 735.69 57531.38 88888.00 2006-09-19 00:55:52.342 262 13166.16 735.07 57530.89 88888.00 2006-09-19 00:55:53.342 262 13166.29 735.44 57531.38 88888.00 2006-09-19 00:55:54.342 262 13165.64 735.82 57531.26 88888.00 2006-09-19 00:55:55.342 262 13165.38 735.69 57531.50 88888.00 2006-09-19 00:55:56.342 262 13165.64 735.20 57531.50 88888.00 2006-09-19 00:55:57.342 262 13166.42 735.82 57530.77 88888.00 2006-09-19 00:55:58.342 262 13165.38 735.82 57531.02 88888.00 2006-09-19 00:55:59.342 262 13165.12 735.57 57531.02 88888.00 2006-09-19 00:56:00.342 262 13164.73 735.44 57530.77 88888.00 2006-09-19 00:56:01.342 262 13164.21 735.94 57531.75 88888.00 2006-09-19 00:56:02.342 262 13164.73 735.94 57530.89 88888.00 2006-09-19 00:56:03.342 262 13164.47 735.57 57530.89 88888.00 2006-09-19 00:56:04.342 262 13164.34 735.20 57531.14 88888.00 2006-09-19 00:56:05.342 262 13163.69 735.69 57531.26 88888.00 2006-09-19 00:56:06.342 262 13163.56 735.20 57530.77 88888.00 2006-09-19 00:56:07.342 262 13164.47 735.32 57530.28 88888.00 2006-09-19 00:56:08.342 262 13164.60 734.45 57530.65 88888.00 2006-09-19 00:56:09.342 262 13164.21 735.32 57531.26 88888.00 2006-09-19 00:56:10.342 262 13163.43 734.82 57530.65 88888.00 2006-09-19 00:56:11.342 262 13162.78 735.32 57530.53 88888.00 2006-09-19 00:56:12.342 262 13163.43 735.69 57530.40 88888.00 2006-09-19 00:56:13.342 262 13163.17 734.95 57530.77 88888.00 2006-09-19 00:56:14.342 262 13162.39 734.82 57530.28 88888.00 2006-09-19 00:56:15.342 262 13162.91 735.20 57530.16 88888.00 2006-09-19 00:56:16.342 262 13162.91 735.20 57530.16 88888.00 2006-09-19 00:56:17.342 262 13162.52 734.82 57530.16 88888.00 2006-09-19 00:56:18.342 262 13162.65 735.57 57530.40 88888.00 2006-09-19 00:56:19.342 262 13162.52 735.20 57529.67 88888.00 2006-09-19 00:56:20.342 262 13162.39 734.95 57529.67 88888.00 2006-09-19 00:56:21.342 262 13161.62 735.07 57528.94 88888.00 2006-09-19 00:56:22.342 262 13162.39 735.20 57529.30 88888.00 2006-09-19 00:56:23.342 262 13161.10 735.20 57529.55 88888.00 2006-09-19 00:56:24.342 262 13161.36 734.95 57529.43 88888.00 2006-09-19 00:56:25.342 262 13160.71 734.33 57529.55 88888.00 2006-09-19 00:56:26.342 262 13161.10 734.21 57529.06 88888.00 2006-09-19 00:56:27.342 262 13160.45 734.08 57529.30 88888.00 2006-09-19 00:56:28.342 262 13160.84 733.83 57528.94 88888.00 2006-09-19 00:56:29.342 262 13160.58 734.08 57529.43 88888.00 2006-09-19 00:56:30.342 262 13160.84 734.58 57529.18 88888.00 2006-09-19 00:56:31.342 262 13160.32 733.83 57528.81 88888.00 2006-09-19 00:56:32.342 262 13159.80 733.46 57528.57 88888.00 2006-09-19 00:56:33.342 262 13160.32 733.71 57529.55 88888.00 2006-09-19 00:56:34.342 262 13160.06 733.46 57528.57 88888.00 2006-09-19 00:56:35.342 262 13160.19 732.97 57528.20 88888.00 2006-09-19 00:56:36.342 262 13160.19 732.84 57527.71 88888.00 2006-09-19 00:56:37.342 262 13159.93 733.59 57529.30 88888.00 2006-09-19 00:56:38.342 262 13159.80 732.72 57528.69 88888.00 2006-09-19 00:56:39.342 262 13159.41 733.09 57528.69 88888.00 2006-09-19 00:56:40.342 262 13160.19 732.47 57528.94 88888.00 2006-09-19 00:56:41.342 262 13160.06 732.47 57528.20 88888.00 2006-09-19 00:56:42.342 262 13159.80 732.35 57528.45 88888.00 2006-09-19 00:56:43.342 262 13160.19 733.21 57528.57 88888.00 2006-09-19 00:56:44.342 262 13159.93 732.60 57528.32 88888.00 2006-09-19 00:56:45.342 262 13160.32 732.47 57528.20 88888.00 2006-09-19 00:56:46.342 262 13160.06 732.10 57529.18 88888.00 2006-09-19 00:56:47.342 262 13160.84 731.85 57527.84 88888.00 2006-09-19 00:56:48.342 262 13160.58 733.09 57527.84 88888.00 2006-09-19 00:56:49.342 262 13160.06 732.22 57528.20 88888.00 2006-09-19 00:56:50.342 262 13160.84 732.35 57527.59 88888.00 2006-09-19 00:56:51.342 262 13159.93 731.98 57527.71 88888.00 2006-09-19 00:56:52.342 262 13160.32 732.60 57527.96 88888.00 2006-09-19 00:56:53.342 262 13159.93 731.85 57527.96 88888.00 2006-09-19 00:56:54.342 262 13160.45 732.47 57527.96 88888.00 2006-09-19 00:56:55.342 262 13159.93 731.60 57527.71 88888.00 2006-09-19 00:56:56.342 262 13160.45 732.47 57527.35 88888.00 2006-09-19 00:56:57.342 262 13159.54 732.22 57528.08 88888.00 2006-09-19 00:56:58.342 262 13159.80 732.72 57527.71 88888.00 2006-09-19 00:56:59.342 262 13160.45 732.35 57527.84 88888.00 2006-09-19 00:57:00.342 262 13160.32 732.35 57527.10 88888.00 2006-09-19 00:57:01.342 262 13160.71 732.10 57527.96 88888.00 2006-09-19 00:57:02.342 262 13161.36 731.98 57527.22 88888.00 2006-09-19 00:57:03.342 262 13160.58 732.47 57527.71 88888.00 2006-09-19 00:57:04.342 262 13160.71 732.47 57527.84 88888.00 2006-09-19 00:57:05.342 262 13160.58 732.35 57528.08 88888.00 2006-09-19 00:57:06.342 262 13161.10 732.84 57528.57 88888.00 2006-09-19 00:57:07.342 262 13161.10 732.47 57527.71 88888.00 2006-09-19 00:57:08.342 262 13161.75 732.22 57527.22 88888.00 2006-09-19 00:57:09.342 262 13160.71 732.60 57527.71 88888.00 2006-09-19 00:57:10.342 262 13160.19 732.84 57527.84 88888.00 2006-09-19 00:57:11.342 262 13160.97 732.47 57527.35 88888.00 2006-09-19 00:57:12.342 262 13161.23 732.22 57527.96 88888.00 2006-09-19 00:57:13.342 262 13160.19 732.47 57528.32 88888.00 2006-09-19 00:57:14.342 262 13160.71 732.47 57527.47 88888.00 2006-09-19 00:57:15.342 262 13161.10 732.72 57527.35 88888.00 2006-09-19 00:57:16.342 262 13161.49 732.22 57528.32 88888.00 2006-09-19 00:57:17.342 262 13161.36 732.72 57527.22 88888.00 2006-09-19 00:57:18.342 262 13161.23 732.60 57527.22 88888.00 2006-09-19 00:57:19.342 262 13161.36 732.22 57527.59 88888.00 2006-09-19 00:57:20.342 262 13161.23 732.84 57527.47 88888.00 2006-09-19 00:57:21.342 262 13161.36 732.35 57527.47 88888.00 2006-09-19 00:57:22.342 262 13160.58 732.60 57527.10 88888.00 2006-09-19 00:57:23.342 262 13161.62 732.47 57527.84 88888.00 2006-09-19 00:57:24.342 262 13161.49 732.84 57527.59 88888.00 2006-09-19 00:57:25.342 262 13161.49 732.60 57527.47 88888.00 2006-09-19 00:57:26.342 262 13161.23 733.21 57527.35 88888.00 2006-09-19 00:57:27.342 262 13161.49 732.35 57528.20 88888.00 2006-09-19 00:57:28.342 262 13162.00 732.60 57527.84 88888.00 2006-09-19 00:57:29.342 262 13162.13 733.09 57527.96 88888.00 2006-09-19 00:57:30.342 262 13161.88 732.60 57527.22 88888.00 2006-09-19 00:57:31.342 262 13162.39 733.46 57527.22 88888.00 2006-09-19 00:57:32.342 262 13162.52 733.21 57527.35 88888.00 2006-09-19 00:57:33.342 262 13162.52 733.09 57527.84 88888.00 2006-09-19 00:57:34.342 262 13162.91 733.59 57528.20 88888.00 2006-09-19 00:57:35.341 262 13162.39 734.33 57528.20 88888.00 2006-09-19 00:57:36.341 262 13162.39 733.59 57528.08 88888.00 2006-09-19 00:57:37.341 262 13163.04 732.84 57528.32 88888.00 2006-09-19 00:57:38.341 262 13162.52 733.96 57527.22 88888.00 2006-09-19 00:57:39.341 262 13162.78 734.21 57528.32 88888.00 2006-09-19 00:57:40.341 262 13163.43 734.45 57528.45 88888.00 2006-09-19 00:57:41.341 262 13162.26 734.45 57528.45 88888.00 2006-09-19 00:57:42.341 262 13162.91 734.45 57527.59 88888.00 2006-09-19 00:57:43.341 262 13163.56 734.82 57528.08 88888.00 2006-09-19 00:57:44.341 262 13162.91 734.21 57529.30 88888.00 2006-09-19 00:57:45.341 262 13163.17 734.33 57528.94 88888.00 2006-09-19 00:57:46.341 262 13163.43 733.96 57528.20 88888.00 2006-09-19 00:57:47.341 262 13163.69 733.71 57528.69 88888.00 2006-09-19 00:57:48.341 262 13164.21 733.96 57528.08 88888.00 2006-09-19 00:57:49.341 262 13163.43 735.57 57528.81 88888.00 2006-09-19 00:57:50.341 262 13164.21 734.95 57528.81 88888.00 2006-09-19 00:57:51.341 262 13164.60 734.70 57528.81 88888.00 2006-09-19 00:57:52.341 262 13163.43 734.58 57528.94 88888.00 2006-09-19 00:57:53.341 262 13163.56 734.70 57528.94 88888.00 2006-09-19 00:57:54.341 262 13164.21 734.58 57529.43 88888.00 2006-09-19 00:57:55.341 262 13164.08 734.70 57528.69 88888.00 2006-09-19 00:57:56.341 262 13163.95 734.70 57529.55 88888.00 2006-09-19 00:57:57.341 262 13163.30 734.45 57528.57 88888.00 2006-09-19 00:57:58.341 262 13164.21 734.70 57529.79 88888.00 2006-09-19 00:57:59.341 262 13163.82 734.45 57529.67 88888.00 2006-09-19 00:58:00.341 262 13164.34 734.70 57528.94 88888.00 2006-09-19 00:58:01.341 262 13163.82 734.58 57529.06 88888.00 2006-09-19 00:58:02.341 262 13163.04 735.07 57528.81 88888.00 2006-09-19 00:58:03.341 262 13163.82 734.21 57529.67 88888.00 2006-09-19 00:58:04.341 262 13163.30 734.33 57528.81 88888.00 2006-09-19 00:58:05.341 262 13163.30 734.70 57528.69 88888.00 2006-09-19 00:58:06.341 262 13163.82 734.58 57529.30 88888.00 2006-09-19 00:58:07.341 262 13163.69 734.33 57529.43 88888.00 2006-09-19 00:58:08.341 262 13164.47 734.33 57529.55 88888.00 2006-09-19 00:58:09.341 262 13164.34 733.83 57529.30 88888.00 2006-09-19 00:58:10.341 262 13163.43 734.45 57528.94 88888.00 2006-09-19 00:58:11.341 262 13164.08 734.45 57529.06 88888.00 2006-09-19 00:58:12.341 262 13164.47 734.33 57529.91 88888.00 2006-09-19 00:58:13.341 262 13163.56 734.82 57529.67 88888.00 2006-09-19 00:58:14.341 262 13163.95 735.07 57529.55 88888.00 2006-09-19 00:58:15.341 262 13164.47 734.33 57529.79 88888.00 2006-09-19 00:58:16.341 262 13164.08 734.95 57529.18 88888.00 2006-09-19 00:58:17.341 262 13163.82 734.70 57530.16 88888.00 2006-09-19 00:58:18.341 262 13164.21 734.82 57530.28 88888.00 2006-09-19 00:58:19.341 262 13163.30 734.33 57529.67 88888.00 2006-09-19 00:58:20.341 262 13164.21 734.08 57530.40 88888.00 2006-09-19 00:58:21.341 262 13164.60 734.45 57529.55 88888.00 2006-09-19 00:58:22.341 262 13164.21 734.08 57530.28 88888.00 2006-09-19 00:58:23.341 262 13164.08 733.46 57529.06 88888.00 2006-09-19 00:58:24.341 262 13164.34 734.33 57530.04 88888.00 2006-09-19 00:58:25.341 262 13164.08 734.08 57529.91 88888.00 2006-09-19 00:58:26.341 262 13164.34 733.71 57529.55 88888.00 2006-09-19 00:58:27.341 262 13164.08 733.83 57529.79 88888.00 2006-09-19 00:58:28.341 262 13163.95 733.21 57530.04 88888.00 2006-09-19 00:58:29.341 262 13163.95 733.21 57529.55 88888.00 2006-09-19 00:58:30.341 262 13164.08 733.83 57529.67 88888.00 2006-09-19 00:58:31.341 262 13163.69 733.34 57529.55 88888.00 2006-09-19 00:58:32.341 262 13163.95 733.96 57529.79 88888.00 2006-09-19 00:58:33.341 262 13164.21 733.71 57529.91 88888.00 2006-09-19 00:58:34.341 262 13163.43 733.96 57530.04 88888.00 2006-09-19 00:58:35.341 262 13164.21 733.71 57529.79 88888.00 2006-09-19 00:58:36.341 262 13164.47 734.33 57529.06 88888.00 2006-09-19 00:58:37.341 262 13163.69 733.34 57529.67 88888.00 2006-09-19 00:58:38.341 262 13164.47 734.21 57529.30 88888.00 2006-09-19 00:58:39.341 262 13163.69 733.71 57529.67 88888.00 2006-09-19 00:58:40.341 262 13163.95 733.46 57529.67 88888.00 2006-09-19 00:58:41.341 262 13163.82 733.83 57529.91 88888.00 2006-09-19 00:58:42.341 262 13164.08 733.71 57529.67 88888.00 2006-09-19 00:58:43.341 262 13164.34 734.08 57529.30 88888.00 2006-09-19 00:58:44.341 262 13163.17 733.59 57529.91 88888.00 2006-09-19 00:58:45.341 262 13164.34 733.34 57529.55 88888.00 2006-09-19 00:58:46.341 262 13164.47 733.96 57529.67 88888.00 2006-09-19 00:58:47.341 262 13163.69 733.34 57529.67 88888.00 2006-09-19 00:58:48.341 262 13164.73 733.09 57529.30 88888.00 2006-09-19 00:58:49.341 262 13163.69 732.72 57528.94 88888.00 2006-09-19 00:58:50.341 262 13164.21 732.97 57529.43 88888.00 2006-09-19 00:58:51.341 262 13164.99 733.59 57529.67 88888.00 2006-09-19 00:58:52.341 262 13164.73 733.46 57529.67 88888.00 2006-09-19 00:58:53.341 262 13163.95 733.46 57529.79 88888.00 2006-09-19 00:58:54.341 262 13164.73 733.71 57529.67 88888.00 2006-09-19 00:58:55.341 262 13164.34 733.46 57530.28 88888.00 2006-09-19 00:58:56.341 262 13164.60 733.34 57529.91 88888.00 2006-09-19 00:58:57.341 262 13164.73 733.96 57529.67 88888.00 2006-09-19 00:58:58.341 262 13165.12 733.83 57529.79 88888.00 2006-09-19 00:58:59.341 262 13165.51 733.46 57529.30 88888.00 2006-09-19 00:59:00.341 262 13165.25 733.96 57529.30 88888.00 2006-09-19 00:59:01.341 262 13165.51 733.71 57529.55 88888.00 2006-09-19 00:59:02.341 262 13165.12 733.96 57528.94 88888.00 2006-09-19 00:59:03.341 262 13164.99 733.96 57529.55 88888.00 2006-09-19 00:59:04.341 262 13165.64 734.45 57529.18 88888.00 2006-09-19 00:59:05.341 262 13165.77 734.82 57530.53 88888.00 2006-09-19 00:59:06.341 262 13166.29 734.58 57529.79 88888.00 2006-09-19 00:59:07.341 262 13166.55 734.21 57529.79 88888.00 2006-09-19 00:59:08.341 262 13165.90 734.21 57530.53 88888.00 2006-09-19 00:59:09.341 262 13166.94 734.21 57530.04 88888.00 2006-09-19 00:59:10.341 262 13166.81 734.58 57530.16 88888.00 2006-09-19 00:59:11.341 262 13166.03 734.08 57529.79 88888.00 2006-09-19 00:59:12.341 262 13166.68 734.21 57529.67 88888.00 2006-09-19 00:59:13.341 262 13167.07 734.58 57530.04 88888.00 2006-09-19 00:59:14.341 262 13166.29 734.08 57530.04 88888.00 2006-09-19 00:59:15.341 262 13166.68 734.33 57529.43 88888.00 2006-09-19 00:59:16.341 262 13167.33 733.83 57530.89 88888.00 2006-09-19 00:59:17.341 262 13166.94 734.08 57530.04 88888.00 2006-09-19 00:59:18.341 262 13167.46 734.45 57529.79 88888.00 2006-09-19 00:59:19.341 262 13167.33 734.58 57529.67 88888.00 2006-09-19 00:59:20.341 262 13167.33 734.58 57530.53 88888.00 2006-09-19 00:59:21.341 262 13167.46 734.58 57530.65 88888.00 2006-09-19 00:59:22.341 262 13168.37 735.32 57530.40 88888.00 2006-09-19 00:59:23.341 262 13167.72 734.58 57530.04 88888.00 2006-09-19 00:59:24.341 262 13167.85 734.45 57530.77 88888.00 2006-09-19 00:59:25.341 262 13167.85 735.20 57531.38 88888.00 2006-09-19 00:59:26.341 262 13168.11 734.58 57530.89 88888.00 2006-09-19 00:59:27.341 262 13167.33 734.95 57530.77 88888.00 2006-09-19 00:59:28.341 262 13167.33 734.08 57530.53 88888.00 2006-09-19 00:59:29.341 262 13167.98 735.07 57530.77 88888.00 2006-09-19 00:59:30.341 262 13167.98 735.20 57531.14 88888.00 2006-09-19 00:59:31.341 262 13167.72 735.07 57530.65 88888.00 2006-09-19 00:59:32.341 262 13167.72 734.82 57530.89 88888.00 2006-09-19 00:59:33.341 262 13168.24 735.57 57531.02 88888.00 2006-09-19 00:59:34.341 262 13167.72 735.07 57531.50 88888.00 2006-09-19 00:59:35.341 262 13168.63 735.57 57531.26 88888.00 2006-09-19 00:59:36.341 262 13168.11 734.58 57531.02 88888.00 2006-09-19 00:59:37.341 262 13168.11 734.82 57531.50 88888.00 2006-09-19 00:59:38.341 262 13166.94 735.44 57531.87 88888.00 2006-09-19 00:59:39.341 262 13168.50 734.95 57531.50 88888.00 2006-09-19 00:59:40.341 262 13167.59 734.95 57531.26 88888.00 2006-09-19 00:59:41.341 262 13167.46 735.44 57531.26 88888.00 2006-09-19 00:59:42.341 262 13168.50 735.32 57531.38 88888.00 2006-09-19 00:59:43.341 262 13167.98 734.82 57531.26 88888.00 2006-09-19 00:59:44.341 262 13168.24 734.58 57531.38 88888.00 2006-09-19 00:59:45.341 262 13168.11 734.45 57531.26 88888.00 2006-09-19 00:59:46.341 262 13168.37 736.06 57531.75 88888.00 2006-09-19 00:59:47.341 262 13167.85 734.95 57531.38 88888.00 2006-09-19 00:59:48.341 262 13167.98 735.20 57531.87 88888.00 2006-09-19 00:59:49.341 262 13167.98 734.70 57530.77 88888.00 2006-09-19 00:59:50.341 262 13168.63 734.82 57531.87 88888.00 2006-09-19 00:59:51.341 262 13167.85 734.58 57531.38 88888.00 2006-09-19 00:59:52.341 262 13167.98 734.70 57531.75 88888.00 2006-09-19 00:59:53.341 262 13168.50 734.33 57532.11 88888.00 2006-09-19 00:59:54.341 262 13168.11 734.45 57532.24 88888.00 2006-09-19 00:59:55.341 262 13168.11 734.82 57531.02 88888.00 2006-09-19 01:00:00.341 262 13168.37 734.82 57531.26 88888.00 2006-09-19 01:00:01.341 262 13167.85 734.70 57531.62 88888.00 2006-09-19 01:00:02.341 262 13168.11 734.82 57531.99 88888.00 2006-09-19 01:00:03.341 262 13167.85 735.07 57531.87 88888.00 2006-09-19 01:00:04.341 262 13167.98 734.45 57532.85 88888.00 2006-09-19 01:00:05.341 262 13168.37 734.70 57531.50 88888.00 2006-09-19 01:00:06.341 262 13167.72 735.07 57531.75 88888.00 2006-09-19 01:00:07.341 262 13167.85 734.70 57531.38 88888.00 2006-09-19 01:00:08.341 262 13168.11 734.33 57531.62 88888.00 2006-09-19 01:00:09.341 262 13168.24 735.20 57532.36 88888.00 2006-09-19 01:00:10.341 262 13167.46 735.07 57531.50 88888.00 2006-09-19 01:00:11.341 262 13168.37 735.69 57531.62 88888.00 2006-09-19 01:00:12.341 262 13168.37 734.95 57531.75 88888.00 2006-09-19 01:00:13.341 262 13168.89 734.70 57531.26 88888.00 2006-09-19 01:00:14.341 262 13168.50 735.44 57532.36 88888.00 2006-09-19 01:00:15.341 262 13169.15 735.69 57531.38 88888.00 2006-09-19 01:00:16.341 262 13168.89 735.57 57532.24 88888.00 2006-09-19 01:00:17.341 262 13168.63 735.57 57532.48 88888.00 2006-09-19 01:00:18.341 262 13168.76 735.32 57531.99 88888.00 2006-09-19 01:00:19.341 262 13168.89 735.20 57531.50 88888.00 2006-09-19 01:00:20.341 262 13169.28 735.07 57531.99 88888.00 2006-09-19 01:00:21.341 262 13169.93 735.20 57532.85 88888.00 2006-09-19 01:00:22.341 262 13170.45 735.07 57531.62 88888.00 2006-09-19 01:00:23.341 262 13169.93 735.44 57532.24 88888.00 2006-09-19 01:00:24.341 262 13170.97 735.32 57532.36 88888.00 2006-09-19 01:00:25.341 262 13170.19 735.20 57531.87 88888.00 2006-09-19 01:00:26.341 262 13170.71 735.32 57532.36 88888.00 2006-09-19 01:00:27.341 262 13170.84 735.20 57532.24 88888.00 2006-09-19 01:00:28.341 262 13170.58 735.57 57532.73 88888.00 2006-09-19 01:00:29.341 262 13171.10 734.33 57532.48 88888.00 2006-09-19 01:00:30.341 262 13171.10 734.95 57532.61 88888.00 2006-09-19 01:00:31.341 262 13172.14 734.82 57532.36 88888.00 2006-09-19 01:00:32.341 262 13171.88 734.95 57532.97 88888.00 2006-09-19 01:00:33.341 262 13172.01 735.69 57532.97 88888.00 2006-09-19 01:00:34.341 262 13172.14 734.82 57532.85 88888.00 2006-09-19 01:00:35.341 262 13172.01 735.82 57532.11 88888.00 2006-09-19 01:00:36.341 262 13172.27 734.82 57532.61 88888.00 2006-09-19 01:00:37.341 262 13172.40 734.58 57532.85 88888.00 2006-09-19 01:00:38.341 262 13172.53 734.82 57532.48 88888.00 2006-09-19 01:00:39.341 262 13171.75 734.95 57533.46 88888.00 2006-09-19 01:00:40.341 262 13172.40 734.95 57533.58 88888.00 2006-09-19 01:00:41.341 262 13172.66 735.57 57532.61 88888.00 2006-09-19 01:00:42.341 262 13173.18 735.69 57533.34 88888.00 2006-09-19 01:00:43.341 262 13172.92 735.32 57533.21 88888.00 2006-09-19 01:00:44.341 262 13172.92 734.58 57533.09 88888.00 2006-09-19 01:00:45.341 262 13173.05 735.69 57533.46 88888.00 2006-09-19 01:00:46.341 262 13172.53 735.07 57532.73 88888.00 2006-09-19 01:00:47.341 262 13172.79 735.44 57533.09 88888.00 2006-09-19 01:00:48.341 262 13172.27 735.07 57533.46 88888.00 2006-09-19 01:00:49.341 262 13173.18 735.57 57533.83 88888.00 2006-09-19 01:00:50.341 262 13173.31 735.07 57533.21 88888.00 2006-09-19 01:00:51.341 262 13173.18 735.44 57533.95 88888.00 2006-09-19 01:00:52.341 262 13172.79 734.70 57533.58 88888.00 2006-09-19 01:00:53.341 262 13172.66 736.06 57533.95 88888.00 2006-09-19 01:00:54.341 262 13172.40 735.44 57533.46 88888.00 2006-09-19 01:00:55.341 262 13172.01 735.44 57533.83 88888.00 2006-09-19 01:00:56.341 262 13172.66 735.82 57534.56 88888.00 2006-09-19 01:00:57.341 262 13172.01 735.69 57533.58 88888.00 2006-09-19 01:00:58.341 262 13172.14 736.19 57534.20 88888.00 2006-09-19 01:00:59.341 262 13172.27 735.94 57533.21 88888.00 2006-09-19 01:01:00.341 262 13172.27 735.69 57533.70 88888.00 2006-09-19 01:01:01.341 262 13172.40 735.94 57533.70 88888.00 2006-09-19 01:01:02.341 262 13173.18 736.56 57533.70 88888.00 2006-09-19 01:01:03.341 262 13173.18 735.82 57533.58 88888.00 2006-09-19 01:01:04.341 262 13172.40 736.43 57533.83 88888.00 2006-09-19 01:01:05.341 262 13173.05 736.68 57534.93 88888.00 2006-09-19 01:01:06.341 262 13173.31 736.81 57534.07 88888.00 2006-09-19 01:01:07.341 262 13173.31 736.43 57534.20 88888.00 2006-09-19 01:01:08.341 262 13173.31 736.81 57534.56 88888.00 2006-09-19 01:01:09.341 262 13173.05 736.43 57533.83 88888.00 2006-09-19 01:01:10.341 262 13173.18 736.68 57534.68 88888.00 2006-09-19 01:01:11.341 262 13173.18 736.68 57534.44 88888.00 2006-09-19 01:01:12.341 262 13173.18 736.43 57534.93 88888.00 2006-09-19 01:01:13.341 262 13172.79 735.57 57534.20 88888.00 2006-09-19 01:01:14.341 262 13173.70 736.19 57534.56 88888.00 2006-09-19 01:01:15.341 262 13173.05 736.56 57534.07 88888.00 2006-09-19 01:01:16.341 262 13173.31 736.81 57534.32 88888.00 2006-09-19 01:01:17.341 262 13173.31 736.68 57534.56 88888.00 2006-09-19 01:01:18.341 262 13173.18 736.43 57534.80 88888.00 2006-09-19 01:01:19.341 262 13173.44 736.68 57534.56 88888.00 2006-09-19 01:01:20.341 262 13172.92 736.56 57534.68 88888.00 2006-09-19 01:01:21.341 262 13173.31 736.68 57534.80 88888.00 2006-09-19 01:01:22.341 262 13173.05 736.43 57534.32 88888.00 2006-09-19 01:01:23.341 262 13173.31 736.81 57534.44 88888.00 2006-09-19 01:01:24.341 262 13173.44 736.81 57534.32 88888.00 2006-09-19 01:01:25.341 262 13172.53 736.31 57534.44 88888.00 2006-09-19 01:01:26.341 262 13173.83 736.68 57534.68 88888.00 2006-09-19 01:01:27.341 262 13173.70 736.31 57534.44 88888.00 2006-09-19 01:01:28.341 262 13173.96 736.68 57535.17 88888.00 2006-09-19 01:01:29.341 262 13173.57 736.43 57535.05 88888.00 2006-09-19 01:01:30.341 262 13173.83 736.81 57535.05 88888.00 2006-09-19 01:01:31.341 262 13173.44 736.93 57535.91 88888.00 2006-09-19 01:01:32.341 262 13174.09 736.56 57535.17 88888.00 2006-09-19 01:01:33.341 262 13174.48 736.81 57535.91 88888.00 2006-09-19 01:01:34.341 262 13174.74 737.05 57534.56 88888.00 2006-09-19 01:01:35.341 262 13173.96 736.93 57534.80 88888.00 2006-09-19 01:01:36.341 262 13174.35 736.68 57535.66 88888.00 2006-09-19 01:01:37.341 262 13173.83 736.19 57535.78 88888.00 2006-09-19 01:01:38.341 262 13174.61 736.56 57534.56 88888.00 2006-09-19 01:01:39.341 262 13174.09 735.94 57534.80 88888.00 2006-09-19 01:01:40.341 262 13173.70 736.56 57535.54 88888.00 2006-09-19 01:01:41.341 262 13175.26 737.05 57535.54 88888.00 2006-09-19 01:01:42.341 262 13175.00 737.30 57535.29 88888.00 2006-09-19 01:01:43.341 262 13174.74 736.81 57535.54 88888.00 2006-09-19 01:01:44.341 262 13174.22 736.06 57535.42 88888.00 2006-09-19 01:01:45.341 262 13174.87 737.18 57535.54 88888.00 2006-09-19 01:01:46.341 262 13175.26 736.56 57535.42 88888.00 2006-09-19 01:01:47.341 262 13175.91 736.56 57535.66 88888.00 2006-09-19 01:01:48.341 262 13175.65 736.56 57534.93 88888.00 2006-09-19 01:01:49.341 262 13175.39 736.68 57535.42 88888.00 2006-09-19 01:01:50.341 262 13175.52 736.68 57536.03 88888.00 2006-09-19 01:01:51.341 262 13175.65 736.93 57535.66 88888.00 2006-09-19 01:01:52.341 262 13176.04 737.05 57536.52 88888.00 2006-09-19 01:01:53.341 262 13176.04 736.31 57535.29 88888.00 2006-09-19 01:01:54.341 262 13175.91 736.81 57535.91 88888.00 2006-09-19 01:01:55.341 262 13175.26 736.81 57534.93 88888.00 2006-09-19 01:01:56.341 262 13175.52 736.68 57535.54 88888.00 2006-09-19 01:01:57.341 262 13176.43 736.19 57535.29 88888.00 2006-09-19 01:01:58.341 262 13176.82 736.31 57536.03 88888.00 2006-09-19 01:01:59.341 262 13175.39 736.31 57535.54 88888.00 2006-09-19 01:02:00.341 262 13176.04 736.19 57535.42 88888.00 2006-09-19 01:02:01.341 262 13176.04 736.56 57536.39 88888.00 2006-09-19 01:02:02.341 262 13175.91 736.06 57535.78 88888.00 2006-09-19 01:02:03.341 262 13177.47 736.43 57536.76 88888.00 2006-09-19 01:02:04.341 262 13176.30 736.81 57536.27 88888.00 2006-09-19 01:02:05.341 262 13176.95 736.31 57536.76 88888.00 2006-09-19 01:02:06.341 262 13176.56 736.06 57536.27 88888.00 2006-09-19 01:02:07.341 262 13177.08 736.43 57535.66 88888.00 2006-09-19 01:02:08.341 262 13176.69 736.81 57535.91 88888.00 2006-09-19 01:02:09.341 262 13176.82 735.82 57535.66 88888.00 2006-09-19 01:02:10.341 262 13176.43 736.43 57535.78 88888.00 2006-09-19 01:02:11.341 262 13177.21 736.93 57536.15 88888.00 2006-09-19 01:02:12.341 262 13176.95 736.06 57536.88 88888.00 2006-09-19 01:02:13.341 262 13177.34 736.19 57536.15 88888.00 2006-09-19 01:02:14.341 262 13177.21 736.93 57536.15 88888.00 2006-09-19 01:02:15.341 262 13176.82 736.31 57536.52 88888.00 2006-09-19 01:02:16.341 262 13176.82 736.56 57536.39 88888.00 2006-09-19 01:02:17.341 262 13177.47 737.43 57536.76 88888.00 2006-09-19 01:02:18.341 262 13176.69 737.05 57536.15 88888.00 2006-09-19 01:02:19.341 262 13177.21 736.19 57536.64 88888.00 2006-09-19 01:02:20.341 262 13176.69 736.93 57536.88 88888.00 2006-09-19 01:02:21.341 262 13177.34 736.93 57536.39 88888.00 2006-09-19 01:02:22.341 262 13176.69 736.68 57536.64 88888.00 2006-09-19 01:02:23.341 262 13176.43 736.93 57536.27 88888.00 2006-09-19 01:02:24.341 262 13176.82 736.43 57536.39 88888.00 2006-09-19 01:02:25.341 262 13176.95 736.93 57536.27 88888.00 2006-09-19 01:02:26.341 262 13176.69 736.56 57536.76 88888.00 2006-09-19 01:02:27.341 262 13176.95 736.43 57536.39 88888.00 2006-09-19 01:02:28.341 262 13177.08 736.93 57536.39 88888.00 2006-09-19 01:02:29.341 262 13176.95 736.81 57536.27 88888.00 2006-09-19 01:02:30.341 262 13177.08 736.56 57535.91 88888.00 2006-09-19 01:02:31.341 262 13176.43 736.43 57536.64 88888.00 2006-09-19 01:02:32.341 262 13177.21 736.43 57536.76 88888.00 2006-09-19 01:02:33.341 262 13176.69 736.68 57536.88 88888.00 2006-09-19 01:02:34.341 262 13176.69 736.68 57536.27 88888.00 2006-09-19 01:02:35.341 262 13176.04 737.67 57537.00 88888.00 2006-09-19 01:02:36.341 262 13176.69 736.93 57537.00 88888.00 2006-09-19 01:02:37.341 262 13176.69 736.43 57536.27 88888.00 2006-09-19 01:02:38.341 262 13176.95 736.56 57536.52 88888.00 2006-09-19 01:02:39.341 262 13176.43 736.68 57536.64 88888.00 2006-09-19 01:02:40.341 262 13176.56 736.56 57536.64 88888.00 2006-09-19 01:02:41.341 262 13177.08 737.05 57536.76 88888.00 2006-09-19 01:02:42.341 262 13176.43 737.05 57536.27 88888.00 2006-09-19 01:02:43.341 262 13175.91 737.67 57537.00 88888.00 2006-09-19 01:02:44.341 262 13176.69 736.81 57537.00 88888.00 2006-09-19 01:02:45.341 262 13176.43 736.43 57536.64 88888.00 2006-09-19 01:02:46.341 262 13176.43 737.30 57536.64 88888.00 2006-09-19 01:02:47.341 262 13177.08 736.81 57535.78 88888.00 2006-09-19 01:02:48.341 262 13176.82 736.93 57536.52 88888.00 2006-09-19 01:02:49.341 262 13176.69 736.43 57536.76 88888.00 2006-09-19 01:02:50.341 262 13176.69 736.93 57536.76 88888.00 2006-09-19 01:02:51.341 262 13176.04 736.56 57536.27 88888.00 2006-09-19 01:02:52.341 262 13177.47 736.56 57536.88 88888.00 2006-09-19 01:02:53.341 262 13176.69 736.81 57536.88 88888.00 2006-09-19 01:02:54.341 262 13177.21 736.43 57536.03 88888.00 2006-09-19 01:02:55.341 262 13176.56 736.56 57537.00 88888.00 2006-09-19 01:02:56.341 262 13177.08 736.68 57536.39 88888.00 2006-09-19 01:02:57.341 262 13177.34 736.56 57536.03 88888.00 2006-09-19 01:02:58.341 262 13176.30 735.94 57535.91 88888.00 2006-09-19 01:02:59.341 262 13176.95 736.68 57535.91 88888.00 2006-09-19 01:03:00.341 262 13176.82 736.93 57536.39 88888.00 2006-09-19 01:03:01.341 262 13177.08 737.18 57536.27 88888.00 2006-09-19 01:03:02.341 262 13176.82 736.31 57536.27 88888.00 2006-09-19 01:03:03.341 262 13177.08 737.43 57536.39 88888.00 2006-09-19 01:03:04.341 262 13177.34 736.68 57536.64 88888.00 2006-09-19 01:03:05.341 262 13176.95 737.05 57536.64 88888.00 2006-09-19 01:03:06.341 262 13177.34 737.18 57537.13 88888.00 2006-09-19 01:03:07.341 262 13176.69 736.19 57536.39 88888.00 2006-09-19 01:03:08.341 262 13177.47 737.30 57536.76 88888.00 2006-09-19 01:03:09.341 262 13177.34 736.56 57536.64 88888.00 2006-09-19 01:03:10.341 262 13176.56 736.81 57536.76 88888.00 2006-09-19 01:03:11.341 262 13178.25 737.30 57536.03 88888.00 2006-09-19 01:03:12.341 262 13177.60 737.67 57536.52 88888.00 2006-09-19 01:03:13.341 262 13177.47 736.43 57536.39 88888.00 2006-09-19 01:03:14.341 262 13177.60 736.68 57536.27 88888.00 2006-09-19 01:03:15.341 262 13177.86 737.18 57536.39 88888.00 2006-09-19 01:03:16.341 262 13177.21 736.56 57536.52 88888.00 2006-09-19 01:03:17.341 262 13177.08 736.19 57536.15 88888.00 2006-09-19 01:03:18.341 262 13177.47 735.94 57536.03 88888.00 2006-09-19 01:03:19.341 262 13176.56 736.43 57536.27 88888.00 2006-09-19 01:03:20.341 262 13176.82 736.43 57536.27 88888.00 2006-09-19 01:03:21.341 262 13177.21 736.31 57536.39 88888.00 2006-09-19 01:03:22.341 262 13177.21 736.56 57536.15 88888.00 2006-09-19 01:03:23.341 262 13177.34 736.06 57536.88 88888.00 2006-09-19 01:03:24.341 262 13177.60 735.82 57537.00 88888.00 2006-09-19 01:03:25.341 262 13176.95 737.05 57536.52 88888.00 2006-09-19 01:03:26.341 262 13177.34 736.06 57536.39 88888.00 2006-09-19 01:03:27.341 262 13176.69 736.06 57537.13 88888.00 2006-09-19 01:03:28.341 262 13176.69 735.82 57536.39 88888.00 2006-09-19 01:03:29.341 262 13177.08 736.68 57536.27 88888.00 2006-09-19 01:03:30.341 262 13176.69 735.94 57536.27 88888.00 2006-09-19 01:03:31.341 262 13177.21 735.44 57536.64 88888.00 2006-09-19 01:03:32.341 262 13177.21 735.57 57536.52 88888.00 2006-09-19 01:03:33.341 262 13177.08 735.57 57536.64 88888.00 2006-09-19 01:03:34.341 262 13177.21 735.69 57536.76 88888.00 2006-09-19 01:03:35.341 262 13176.95 736.06 57536.39 88888.00 2006-09-19 01:03:36.341 262 13176.17 735.44 57536.27 88888.00 2006-09-19 01:03:37.341 262 13176.95 735.44 57536.15 88888.00 2006-09-19 01:03:38.341 262 13176.43 735.82 57536.03 88888.00 2006-09-19 01:03:39.341 262 13176.56 735.44 57535.91 88888.00 2006-09-19 01:03:40.341 262 13176.69 735.32 57536.39 88888.00 2006-09-19 01:03:41.341 262 13177.34 734.95 57536.03 88888.00 2006-09-19 01:03:42.341 262 13176.17 735.07 57536.39 88888.00 2006-09-19 01:03:43.341 262 13176.69 735.07 57536.15 88888.00 2006-09-19 01:03:44.341 262 13175.78 735.20 57536.27 88888.00 2006-09-19 01:03:45.341 262 13176.82 735.07 57536.76 88888.00 2006-09-19 01:03:46.341 262 13176.69 735.44 57535.91 88888.00 2006-09-19 01:03:47.341 262 13176.04 734.58 57536.27 88888.00 2006-09-19 01:03:48.341 262 13176.56 734.95 57535.91 88888.00 2006-09-19 01:03:49.341 262 13176.43 734.45 57536.52 88888.00 2006-09-19 01:03:50.341 262 13177.21 734.95 57536.39 88888.00 2006-09-19 01:03:51.341 262 13177.08 734.82 57536.88 88888.00 2006-09-19 01:03:52.341 262 13177.08 734.21 57536.64 88888.00 2006-09-19 01:03:53.341 262 13177.08 734.70 57535.91 88888.00 2006-09-19 01:03:54.341 262 13177.34 734.45 57535.91 88888.00 2006-09-19 01:03:55.341 262 13176.56 734.45 57536.27 88888.00 2006-09-19 01:03:56.341 262 13177.73 734.95 57535.66 88888.00 2006-09-19 01:03:57.341 262 13177.47 734.45 57535.54 88888.00 2006-09-19 01:03:58.341 262 13177.99 735.07 57535.66 88888.00 2006-09-19 01:03:59.341 262 13178.25 734.45 57535.91 88888.00 2006-09-19 01:04:00.341 262 13177.99 734.58 57536.52 88888.00 2006-09-19 01:04:01.341 262 13177.99 734.70 57536.27 88888.00 2006-09-19 01:04:02.341 262 13177.47 734.58 57536.64 88888.00 2006-09-19 01:04:03.341 262 13178.90 734.58 57536.39 88888.00 2006-09-19 01:04:04.341 262 13179.03 734.45 57536.52 88888.00 2006-09-19 01:04:05.341 262 13178.12 734.70 57536.39 88888.00 2006-09-19 01:04:06.341 262 13178.51 734.33 57536.39 88888.00 2006-09-19 01:04:07.341 262 13178.90 734.45 57536.27 88888.00 2006-09-19 01:04:08.341 262 13179.42 734.58 57535.54 88888.00 2006-09-19 01:04:09.341 262 13178.90 733.83 57536.27 88888.00 2006-09-19 01:04:10.341 262 13178.90 733.71 57536.03 88888.00 2006-09-19 01:04:11.341 262 13179.16 734.33 57536.03 88888.00 2006-09-19 01:04:12.341 262 13179.93 733.21 57536.27 88888.00 2006-09-19 01:04:13.341 262 13179.42 733.59 57535.42 88888.00 2006-09-19 01:04:14.341 262 13180.06 733.46 57536.39 88888.00 2006-09-19 01:04:15.341 262 13180.19 733.71 57536.64 88888.00 2006-09-19 01:04:16.341 262 13179.80 733.96 57536.52 88888.00 2006-09-19 01:04:17.341 262 13179.67 733.83 57536.03 88888.00 2006-09-19 01:04:18.341 262 13180.33 733.83 57535.29 88888.00 2006-09-19 01:04:19.341 262 13179.42 733.34 57536.03 88888.00 2006-09-19 01:04:20.341 262 13180.33 732.84 57536.64 88888.00 2006-09-19 01:04:21.341 262 13180.06 732.72 57536.39 88888.00 2006-09-19 01:04:22.341 262 13179.54 733.46 57536.15 88888.00 2006-09-19 01:04:23.341 262 13179.80 733.46 57536.03 88888.00 2006-09-19 01:04:24.341 262 13180.46 733.34 57536.76 88888.00 2006-09-19 01:04:25.341 262 13180.19 733.71 57536.76 88888.00 2006-09-19 01:04:26.341 262 13180.06 733.46 57536.76 88888.00 2006-09-19 01:04:27.341 262 13180.58 733.46 57536.88 88888.00 2006-09-19 01:04:28.341 262 13180.58 733.96 57535.66 88888.00 2006-09-19 01:04:29.341 262 13180.71 733.83 57536.52 88888.00 2006-09-19 01:04:30.341 262 13179.80 733.83 57536.27 88888.00 2006-09-19 01:04:31.341 262 13179.80 734.08 57535.66 88888.00 2006-09-19 01:04:32.341 262 13180.71 733.96 57535.78 88888.00 2006-09-19 01:04:33.341 262 13179.93 734.33 57536.52 88888.00 2006-09-19 01:04:34.341 262 13180.19 733.71 57536.88 88888.00 2006-09-19 01:04:35.341 262 13179.80 734.58 57536.64 88888.00 2006-09-19 01:04:36.341 262 13179.93 734.21 57536.52 88888.00 2006-09-19 01:04:37.341 262 13180.71 733.83 57536.52 88888.00 2006-09-19 01:04:38.341 262 13179.54 733.96 57536.39 88888.00 2006-09-19 01:04:39.341 262 13180.58 733.71 57535.91 88888.00 2006-09-19 01:04:40.341 262 13180.33 733.34 57536.15 88888.00 2006-09-19 01:04:41.341 262 13179.93 733.83 57536.39 88888.00 2006-09-19 01:04:42.341 262 13179.67 733.71 57535.91 88888.00 2006-09-19 01:04:43.341 262 13180.58 734.21 57536.15 88888.00 2006-09-19 01:04:44.341 262 13179.80 733.71 57536.64 88888.00 2006-09-19 01:04:45.341 262 13179.42 733.96 57536.64 88888.00 2006-09-19 01:04:46.341 262 13179.67 733.83 57535.66 88888.00 2006-09-19 01:04:47.341 262 13179.80 733.59 57536.52 88888.00 2006-09-19 01:04:48.341 262 13179.29 733.83 57536.27 88888.00 2006-09-19 01:04:49.341 262 13179.80 733.96 57536.15 88888.00 2006-09-19 01:04:50.341 262 13179.16 733.21 57535.66 88888.00 2006-09-19 01:04:51.341 262 13179.67 734.08 57536.15 88888.00 2006-09-19 01:04:52.341 262 13179.03 733.59 57536.52 88888.00 2006-09-19 01:04:53.341 262 13179.16 734.08 57536.03 88888.00 2006-09-19 01:04:54.341 262 13179.29 733.96 57536.39 88888.00 2006-09-19 01:04:55.341 262 13179.29 734.21 57535.91 88888.00 2006-09-19 01:04:56.341 262 13179.29 733.46 57536.15 88888.00 2006-09-19 01:04:57.341 262 13179.42 734.70 57535.78 88888.00 2006-09-19 01:04:58.341 262 13179.03 733.96 57536.64 88888.00 2006-09-19 01:04:59.341 262 13179.03 734.82 57535.54 88888.00 2006-09-19 01:05:00.341 262 13178.64 734.95 57535.91 88888.00 2006-09-19 01:05:01.341 262 13179.54 734.58 57536.76 88888.00 2006-09-19 01:05:02.341 262 13179.54 735.07 57536.64 88888.00 2006-09-19 01:05:03.341 262 13179.16 734.45 57536.15 88888.00 2006-09-19 01:05:04.341 262 13180.06 735.07 57535.78 88888.00 2006-09-19 01:05:05.341 262 13179.29 734.58 57536.52 88888.00 2006-09-19 01:05:06.341 262 13178.77 735.32 57536.27 88888.00 2006-09-19 01:05:07.341 262 13179.29 734.45 57535.66 88888.00 2006-09-19 01:05:08.341 262 13179.29 735.57 57535.78 88888.00 2006-09-19 01:05:09.341 262 13179.67 735.44 57535.78 88888.00 2006-09-19 01:05:10.341 262 13179.80 735.57 57535.66 88888.00 2006-09-19 01:05:11.341 262 13179.29 735.20 57536.39 88888.00 2006-09-19 01:05:12.341 262 13180.06 734.45 57536.03 88888.00 2006-09-19 01:05:13.341 262 13179.54 735.57 57535.91 88888.00 2006-09-19 01:05:14.341 262 13178.64 735.20 57536.15 88888.00 2006-09-19 01:05:15.341 262 13179.03 734.82 57536.27 88888.00 2006-09-19 01:05:16.341 262 13178.90 735.44 57536.03 88888.00 2006-09-19 01:05:17.341 262 13178.90 735.20 57535.66 88888.00 2006-09-19 01:05:18.341 262 13178.38 735.44 57536.39 88888.00 2006-09-19 01:05:19.341 262 13178.90 735.20 57535.78 88888.00 2006-09-19 01:05:20.341 262 13179.80 735.44 57536.52 88888.00 2006-09-19 01:05:21.341 262 13179.03 736.31 57535.78 88888.00 2006-09-19 01:05:22.341 262 13179.42 736.19 57535.91 88888.00 2006-09-19 01:05:23.341 262 13179.03 736.19 57535.42 88888.00 2006-09-19 01:05:24.341 262 13179.54 736.93 57536.27 88888.00 2006-09-19 01:05:25.341 262 13179.80 736.68 57536.39 88888.00 2006-09-19 01:05:26.341 262 13179.80 735.94 57536.15 88888.00 2006-09-19 01:05:27.341 262 13179.93 736.81 57535.91 88888.00 2006-09-19 01:05:28.341 262 13179.29 737.30 57535.17 88888.00 2006-09-19 01:05:29.341 262 13179.03 737.05 57536.03 88888.00 2006-09-19 01:05:30.341 262 13178.90 737.67 57536.39 88888.00 2006-09-19 01:05:31.341 262 13179.42 737.55 57536.15 88888.00 2006-09-19 01:05:32.341 262 13179.29 737.30 57536.15 88888.00 2006-09-19 01:05:33.341 262 13179.03 737.05 57535.91 88888.00 2006-09-19 01:05:34.341 262 13179.42 737.30 57536.52 88888.00 2006-09-19 01:05:35.341 262 13178.77 737.30 57536.15 88888.00 2006-09-19 01:05:36.341 262 13179.16 737.55 57536.39 88888.00 2006-09-19 01:05:37.341 262 13178.64 737.30 57536.76 88888.00 2006-09-19 01:05:38.341 262 13178.51 738.17 57536.52 88888.00 2006-09-19 01:05:39.341 262 13178.90 737.43 57536.64 88888.00 2006-09-19 01:05:40.341 262 13178.51 737.92 57536.03 88888.00 2006-09-19 01:05:41.341 262 13178.64 738.29 57536.64 88888.00 2006-09-19 01:05:42.341 262 13178.12 737.92 57536.76 88888.00 2006-09-19 01:05:43.341 262 13178.90 738.29 57536.39 88888.00 2006-09-19 01:05:44.341 262 13178.77 737.92 57536.64 88888.00 2006-09-19 01:05:45.341 262 13178.77 738.04 57536.03 88888.00 2006-09-19 01:05:46.341 262 13177.86 738.17 57536.64 88888.00 2006-09-19 01:05:47.341 262 13178.51 737.92 57536.15 88888.00 2006-09-19 01:05:48.341 262 13177.99 738.29 57536.64 88888.00 2006-09-19 01:05:49.341 262 13178.51 739.04 57536.64 88888.00 2006-09-19 01:05:50.341 262 13178.77 738.54 57536.27 88888.00 2006-09-19 01:05:51.341 262 13178.77 738.79 57536.64 88888.00 2006-09-19 01:05:52.341 262 13177.47 737.92 57537.13 88888.00 2006-09-19 01:05:53.341 262 13178.38 738.29 57536.39 88888.00 2006-09-19 01:05:54.341 262 13178.90 738.17 57537.13 88888.00 2006-09-19 01:05:55.341 262 13178.51 738.29 57537.00 88888.00 2006-09-19 01:05:56.341 262 13179.03 738.29 57536.64 88888.00 2006-09-19 01:05:57.341 262 13178.51 738.29 57537.00 88888.00 2006-09-19 01:05:58.341 262 13178.77 738.42 57536.76 88888.00 2006-09-19 01:05:59.341 262 13177.86 737.55 57537.25 88888.00 2006-09-19 01:06:00.341 262 13178.64 737.92 57536.64 88888.00 2006-09-19 01:06:01.341 262 13178.51 737.92 57536.64 88888.00 2006-09-19 01:06:02.341 262 13179.03 737.43 57537.25 88888.00 2006-09-19 01:06:03.341 262 13179.03 737.55 57536.52 88888.00 2006-09-19 01:06:04.341 262 13177.86 738.17 57536.64 88888.00 2006-09-19 01:06:05.341 262 13178.64 736.93 57536.64 88888.00 2006-09-19 01:06:06.341 262 13178.51 738.66 57537.13 88888.00 2006-09-19 01:06:07.341 262 13178.77 737.80 57536.39 88888.00 2006-09-19 01:06:08.341 262 13178.51 737.80 57536.64 88888.00 2006-09-19 01:06:09.341 262 13179.29 738.42 57536.64 88888.00 2006-09-19 01:06:10.341 262 13179.03 737.80 57537.50 88888.00 2006-09-19 01:06:11.341 262 13179.16 737.80 57537.37 88888.00 2006-09-19 01:06:12.341 262 13179.54 737.80 57536.76 88888.00 2006-09-19 01:06:13.341 262 13178.77 738.17 57537.62 88888.00 2006-09-19 01:06:14.341 262 13179.67 737.67 57537.62 88888.00 2006-09-19 01:06:15.341 262 13179.54 737.18 57537.50 88888.00 2006-09-19 01:06:16.341 262 13179.67 737.05 57536.76 88888.00 2006-09-19 01:06:17.341 262 13179.42 737.05 57536.76 88888.00 2006-09-19 01:06:18.341 262 13180.33 737.05 57536.76 88888.00 2006-09-19 01:06:19.341 262 13180.19 737.30 57537.74 88888.00 2006-09-19 01:06:20.341 262 13180.46 736.81 57537.50 88888.00 2006-09-19 01:06:21.341 262 13180.46 736.93 57537.86 88888.00 2006-09-19 01:06:22.341 262 13180.58 736.68 57537.13 88888.00 2006-09-19 01:06:23.341 262 13180.46 736.31 57537.50 88888.00 2006-09-19 01:06:24.341 262 13180.06 736.56 57537.62 88888.00 2006-09-19 01:06:25.341 262 13179.93 736.31 57537.13 88888.00 2006-09-19 01:06:26.341 262 13180.06 735.94 57537.37 88888.00 2006-09-19 01:06:27.341 262 13179.93 736.19 57536.76 88888.00 2006-09-19 01:06:28.341 262 13180.06 735.94 57537.00 88888.00 2006-09-19 01:06:29.341 262 13181.10 736.19 57537.37 88888.00 2006-09-19 01:06:30.341 262 13180.33 736.19 57537.00 88888.00 2006-09-19 01:06:31.341 262 13180.97 736.81 57537.74 88888.00 2006-09-19 01:06:32.341 262 13181.75 736.68 57537.62 88888.00 2006-09-19 01:06:33.341 262 13181.23 736.06 57537.00 88888.00 2006-09-19 01:06:34.341 262 13181.62 736.93 57537.74 88888.00 2006-09-19 01:06:35.341 262 13182.27 736.43 57537.86 88888.00 2006-09-19 01:06:36.341 262 13182.27 737.67 57537.37 88888.00 2006-09-19 01:06:37.341 262 13182.01 736.56 57538.23 88888.00 2006-09-19 01:06:38.341 262 13182.27 737.80 57537.50 88888.00 2006-09-19 01:06:39.341 262 13182.53 736.43 57537.98 88888.00 2006-09-19 01:06:40.341 262 13182.53 737.43 57537.37 88888.00 2006-09-19 01:06:41.341 262 13183.05 737.18 57537.86 88888.00 2006-09-19 01:06:42.341 262 13182.53 736.68 57537.62 88888.00 2006-09-19 01:06:43.341 262 13182.53 736.93 57538.47 88888.00 2006-09-19 01:06:44.341 262 13182.27 737.05 57537.25 88888.00 2006-09-19 01:06:45.341 262 13182.79 737.05 57537.37 88888.00 2006-09-19 01:06:46.341 262 13182.79 736.56 57538.35 88888.00 2006-09-19 01:06:47.341 262 13182.79 736.81 57537.74 88888.00 2006-09-19 01:06:48.341 262 13182.01 736.43 57537.62 88888.00 2006-09-19 01:06:49.341 262 13182.27 736.19 57537.98 88888.00 2006-09-19 01:06:50.341 262 13182.53 736.31 57537.86 88888.00 2006-09-19 01:06:51.341 262 13182.27 736.68 57537.74 88888.00 2006-09-19 01:06:52.341 262 13182.27 735.94 57537.86 88888.00 2006-09-19 01:06:53.341 262 13182.40 736.06 57537.98 88888.00 2006-09-19 01:06:54.341 262 13182.40 736.68 57537.62 88888.00 2006-09-19 01:06:55.341 262 13183.31 736.81 57537.74 88888.00 2006-09-19 01:06:56.341 262 13182.53 737.05 57537.98 88888.00 2006-09-19 01:06:57.341 262 13182.40 736.93 57537.50 88888.00 2006-09-19 01:06:58.341 262 13182.92 736.56 57537.86 88888.00 2006-09-19 01:06:59.341 262 13182.92 737.05 57537.98 88888.00 2006-09-19 01:07:00.341 262 13183.05 736.93 57537.62 88888.00 2006-09-19 01:07:01.341 262 13182.79 736.56 57537.86 88888.00 2006-09-19 01:07:02.341 262 13183.70 736.68 57538.23 88888.00 2006-09-19 01:07:03.341 262 13183.57 736.43 57538.47 88888.00 2006-09-19 01:07:04.341 262 13182.66 737.18 57537.74 88888.00 2006-09-19 01:07:05.341 262 13182.79 736.19 57537.98 88888.00 2006-09-19 01:07:06.341 262 13183.05 736.56 57537.37 88888.00 2006-09-19 01:07:07.341 262 13183.44 736.19 57537.74 88888.00 2006-09-19 01:07:08.341 262 13183.31 736.81 57537.98 88888.00 2006-09-19 01:07:09.341 262 13183.31 736.31 57537.98 88888.00 2006-09-19 01:07:10.341 262 13183.18 736.19 57538.23 88888.00 2006-09-19 01:07:11.341 262 13183.83 736.81 57537.86 88888.00 2006-09-19 01:07:12.341 262 13183.05 736.93 57537.37 88888.00 2006-09-19 01:07:13.341 262 13182.92 736.43 57538.47 88888.00 2006-09-19 01:07:14.341 262 13183.18 736.19 57538.23 88888.00 2006-09-19 01:07:15.341 262 13183.44 737.18 57537.98 88888.00 2006-09-19 01:07:16.341 262 13182.92 736.56 57538.35 88888.00 2006-09-19 01:07:17.341 262 13183.18 736.81 57537.50 88888.00 2006-09-19 01:07:18.341 262 13182.92 735.94 57537.62 88888.00 2006-09-19 01:07:19.341 262 13183.05 736.81 57538.72 88888.00 2006-09-19 01:07:20.341 262 13183.57 736.56 57537.98 88888.00 2006-09-19 01:07:21.341 262 13183.31 737.18 57538.23 88888.00 2006-09-19 01:07:22.341 262 13183.44 736.68 57538.11 88888.00 2006-09-19 01:07:23.341 262 13182.66 736.31 57537.74 88888.00 2006-09-19 01:07:24.341 262 13183.31 736.56 57537.50 88888.00 2006-09-19 01:07:25.341 262 13182.01 736.31 57537.74 88888.00 2006-09-19 01:07:26.341 262 13182.66 736.31 57538.11 88888.00 2006-09-19 01:07:27.341 262 13182.01 736.68 57537.74 88888.00 2006-09-19 01:07:28.341 262 13182.40 736.68 57538.11 88888.00 2006-09-19 01:07:29.341 262 13181.62 736.68 57537.86 88888.00 2006-09-19 01:07:30.341 262 13182.01 736.81 57538.59 88888.00 2006-09-19 01:07:31.341 262 13182.01 736.93 57537.86 88888.00 2006-09-19 01:07:32.341 262 13181.88 736.68 57538.23 88888.00 2006-09-19 01:07:33.341 262 13182.27 736.19 57538.23 88888.00 2006-09-19 01:07:34.341 262 13181.62 736.19 57537.86 88888.00 2006-09-19 01:07:35.341 262 13180.84 736.31 57537.86 88888.00 2006-09-19 01:07:36.341 262 13181.75 736.43 57537.98 88888.00 2006-09-19 01:07:37.341 262 13181.10 737.30 57537.62 88888.00 2006-09-19 01:07:38.341 262 13181.10 737.05 57537.25 88888.00 2006-09-19 01:07:39.341 262 13181.36 737.18 57538.11 88888.00 2006-09-19 01:07:40.341 262 13181.36 736.31 57538.47 88888.00 2006-09-19 01:07:41.341 262 13180.84 737.18 57537.37 88888.00 2006-09-19 01:07:42.341 262 13180.71 736.43 57537.50 88888.00 2006-09-19 01:07:43.341 262 13180.46 736.56 57538.23 88888.00 2006-09-19 01:07:44.341 262 13180.58 735.94 57538.11 88888.00 2006-09-19 01:07:45.341 262 13180.71 736.43 57537.37 88888.00 2006-09-19 01:07:46.341 262 13180.58 736.43 57537.13 88888.00 2006-09-19 01:07:47.341 262 13180.33 736.19 57537.74 88888.00 2006-09-19 01:07:48.341 262 13179.67 736.43 57537.50 88888.00 2006-09-19 01:07:49.341 262 13179.67 734.95 57537.13 88888.00 2006-09-19 01:07:50.341 262 13179.80 735.94 57536.88 88888.00 2006-09-19 01:07:51.341 262 13180.33 735.20 57536.88 88888.00 2006-09-19 01:07:52.341 262 13179.42 735.20 57537.13 88888.00 2006-09-19 01:07:53.341 262 13179.03 734.82 57537.00 88888.00 2006-09-19 01:07:54.341 262 13179.54 734.95 57537.86 88888.00 2006-09-19 01:07:55.341 262 13180.33 734.58 57536.76 88888.00 2006-09-19 01:07:56.341 262 13180.33 734.95 57537.13 88888.00 2006-09-19 01:07:57.341 262 13180.19 734.82 57536.76 88888.00 2006-09-19 01:07:58.341 262 13180.06 734.45 57536.76 88888.00 2006-09-19 01:07:59.341 262 13180.06 735.32 57536.39 88888.00 2006-09-19 01:08:00.341 262 13179.29 734.70 57536.15 88888.00 2006-09-19 01:08:01.341 262 13179.67 735.07 57536.03 88888.00 2006-09-19 01:08:02.341 262 13180.33 735.20 57536.03 88888.00 2006-09-19 01:08:03.341 262 13179.67 735.07 57536.88 88888.00 2006-09-19 01:08:04.341 262 13179.93 734.95 57536.27 88888.00 2006-09-19 01:08:05.341 262 13180.33 734.70 57536.64 88888.00 2006-09-19 01:08:06.341 262 13180.33 735.20 57536.64 88888.00 2006-09-19 01:08:07.341 262 13179.93 735.69 57536.15 88888.00 2006-09-19 01:08:08.341 262 13179.93 735.82 57536.52 88888.00 2006-09-19 01:08:09.341 262 13180.06 735.07 57536.27 88888.00 2006-09-19 01:08:10.341 262 13180.33 734.82 57535.91 88888.00 2006-09-19 01:08:11.341 262 13180.19 735.32 57536.39 88888.00 2006-09-19 01:08:12.341 262 13179.67 734.95 57536.27 88888.00 2006-09-19 01:08:13.341 262 13179.42 735.57 57536.39 88888.00 2006-09-19 01:08:14.341 262 13179.93 736.06 57535.66 88888.00 2006-09-19 01:08:15.341 262 13179.29 735.82 57536.27 88888.00 2006-09-19 01:08:16.341 262 13178.90 736.68 57536.03 88888.00 2006-09-19 01:08:17.341 262 13178.90 736.06 57535.66 88888.00 2006-09-19 01:08:18.341 262 13178.77 736.56 57535.91 88888.00 2006-09-19 01:08:19.341 262 13179.16 735.57 57535.66 88888.00 2006-09-19 01:08:20.341 262 13179.03 735.32 57535.05 88888.00 2006-09-19 01:08:21.341 262 13177.99 735.69 57535.54 88888.00 2006-09-19 01:08:22.341 262 13178.25 734.95 57535.42 88888.00 2006-09-19 01:08:23.341 262 13177.86 735.20 57535.42 88888.00 2006-09-19 01:08:24.341 262 13177.86 734.82 57535.54 88888.00 2006-09-19 01:08:25.341 262 13177.34 734.58 57535.91 88888.00 2006-09-19 01:08:26.341 262 13177.73 735.32 57535.29 88888.00 2006-09-19 01:08:27.341 262 13177.08 734.58 57534.80 88888.00 2006-09-19 01:08:28.341 262 13177.47 735.07 57534.80 88888.00 2006-09-19 01:08:29.341 262 13176.82 734.70 57534.93 88888.00 2006-09-19 01:08:30.341 262 13176.56 734.95 57534.56 88888.00 2006-09-19 01:08:31.341 262 13177.08 735.69 57534.93 88888.00 2006-09-19 01:08:32.341 262 13177.86 735.20 57535.05 88888.00 2006-09-19 01:08:33.341 262 13176.69 735.32 57534.44 88888.00 2006-09-19 01:08:34.341 262 13177.21 734.95 57534.32 88888.00 2006-09-19 01:08:35.341 262 13176.82 735.44 57534.80 88888.00 2006-09-19 01:08:36.341 262 13176.95 735.57 57534.20 88888.00 2006-09-19 01:08:37.341 262 13177.86 735.57 57534.68 88888.00 2006-09-19 01:08:38.341 262 13178.38 735.94 57534.80 88888.00 2006-09-19 01:08:39.341 262 13178.25 735.32 57534.68 88888.00 2006-09-19 01:08:40.341 262 13177.86 735.20 57534.56 88888.00 2006-09-19 01:08:41.341 262 13177.99 736.06 57534.68 88888.00 2006-09-19 01:08:42.341 262 13178.12 735.94 57534.32 88888.00 2006-09-19 01:08:43.341 262 13178.12 735.32 57534.80 88888.00 2006-09-19 01:08:44.341 262 13177.86 735.57 57534.32 88888.00 2006-09-19 01:08:45.341 262 13177.99 735.20 57535.29 88888.00 2006-09-19 01:08:46.341 262 13178.38 736.06 57534.56 88888.00 2006-09-19 01:08:47.341 262 13177.99 735.44 57534.80 88888.00 2006-09-19 01:08:48.341 262 13178.38 736.43 57535.42 88888.00 2006-09-19 01:08:49.341 262 13178.51 736.19 57534.68 88888.00 2006-09-19 01:08:50.341 262 13178.64 736.43 57535.05 88888.00 2006-09-19 01:08:51.341 262 13177.99 735.57 57534.68 88888.00 2006-09-19 01:08:52.341 262 13178.25 736.06 57534.80 88888.00 2006-09-19 01:08:53.341 262 13177.73 736.56 57534.56 88888.00 2006-09-19 01:08:54.341 262 13178.12 736.68 57534.68 88888.00 2006-09-19 01:08:55.341 262 13177.86 736.81 57534.32 88888.00 2006-09-19 01:08:56.341 262 13178.77 736.06 57534.68 88888.00 2006-09-19 01:08:57.341 262 13178.51 736.31 57534.93 88888.00 2006-09-19 01:08:58.341 262 13178.25 736.93 57535.29 88888.00 2006-09-19 01:08:59.341 262 13178.64 735.82 57535.05 88888.00 2006-09-19 01:09:00.341 262 13178.25 736.19 57534.80 88888.00 2006-09-19 01:09:01.341 262 13177.86 737.05 57534.93 88888.00 2006-09-19 01:09:02.341 262 13178.25 736.31 57534.80 88888.00 2006-09-19 01:09:03.341 262 13178.25 736.19 57534.68 88888.00 2006-09-19 01:09:04.341 262 13178.12 736.19 57534.07 88888.00 2006-09-19 01:09:05.341 262 13177.86 736.43 57534.93 88888.00 2006-09-19 01:09:06.341 262 13177.73 737.05 57535.05 88888.00 2006-09-19 01:09:07.341 262 13177.86 736.06 57535.29 88888.00 2006-09-19 01:09:08.341 262 13178.25 736.06 57534.68 88888.00 2006-09-19 01:09:09.341 262 13179.03 735.94 57535.17 88888.00 2006-09-19 01:09:10.341 262 13178.77 735.94 57534.80 88888.00 2006-09-19 01:09:11.341 262 13178.38 736.06 57535.66 88888.00 2006-09-19 01:09:12.341 262 13177.47 735.69 57534.93 88888.00 2006-09-19 01:09:13.341 262 13177.34 736.19 57535.42 88888.00 2006-09-19 01:09:14.341 262 13177.08 735.94 57535.17 88888.00 2006-09-19 01:09:15.341 262 13177.86 735.94 57535.17 88888.00 2006-09-19 01:09:16.341 262 13177.73 736.68 57534.80 88888.00 2006-09-19 01:09:17.341 262 13178.12 736.93 57535.17 88888.00 2006-09-19 01:09:18.341 262 13177.34 736.19 57535.17 88888.00 2006-09-19 01:09:19.341 262 13178.38 736.31 57535.54 88888.00 2006-09-19 01:09:20.341 262 13177.86 736.43 57534.80 88888.00 2006-09-19 01:09:21.341 262 13177.99 736.56 57535.42 88888.00 2006-09-19 01:09:22.341 262 13177.60 736.93 57534.93 88888.00 2006-09-19 01:09:23.341 262 13178.12 736.81 57534.44 88888.00 2006-09-19 01:09:24.341 262 13178.38 736.56 57534.68 88888.00 2006-09-19 01:09:25.341 262 13177.99 736.06 57534.93 88888.00 2006-09-19 01:09:26.341 262 13177.60 736.68 57534.80 88888.00 2006-09-19 01:09:27.341 262 13177.73 736.31 57534.56 88888.00 2006-09-19 01:09:28.341 262 13177.99 736.19 57534.68 88888.00 2006-09-19 01:09:29.341 262 13177.60 736.68 57534.44 88888.00 2006-09-19 01:09:30.340 262 13177.34 736.31 57534.56 88888.00 2006-09-19 01:09:31.340 262 13177.47 736.93 57534.80 88888.00 2006-09-19 01:09:32.340 262 13177.73 736.06 57534.80 88888.00 2006-09-19 01:09:33.340 262 13176.69 736.43 57534.44 88888.00 2006-09-19 01:09:34.340 262 13176.82 736.81 57534.44 88888.00 2006-09-19 01:09:35.340 262 13176.69 736.31 57534.32 88888.00 2006-09-19 01:09:36.340 262 13176.69 736.19 57534.56 88888.00 2006-09-19 01:09:37.340 262 13176.56 735.82 57534.44 88888.00 2006-09-19 01:09:38.340 262 13176.95 735.94 57534.80 88888.00 2006-09-19 01:09:39.340 262 13176.56 735.94 57534.20 88888.00 2006-09-19 01:09:40.340 262 13176.04 736.68 57534.56 88888.00 2006-09-19 01:09:41.340 262 13175.65 736.56 57534.56 88888.00 2006-09-19 01:09:42.340 262 13175.91 735.69 57534.32 88888.00 2006-09-19 01:09:43.340 262 13175.65 736.68 57534.44 88888.00 2006-09-19 01:09:44.340 262 13176.30 737.05 57534.80 88888.00 2006-09-19 01:09:45.340 262 13175.52 736.19 57534.20 88888.00 2006-09-19 01:09:46.340 262 13176.17 736.31 57533.83 88888.00 2006-09-19 01:09:47.340 262 13175.78 736.31 57534.07 88888.00 2006-09-19 01:09:48.340 262 13176.43 736.19 57534.32 88888.00 2006-09-19 01:09:49.340 262 13176.69 736.31 57534.20 88888.00 2006-09-19 01:09:50.340 262 13176.43 736.31 57534.44 88888.00 2006-09-19 01:09:51.340 262 13175.91 734.95 57534.32 88888.00 2006-09-19 01:09:52.340 262 13176.69 735.82 57533.70 88888.00 2006-09-19 01:09:53.340 262 13176.43 735.57 57534.20 88888.00 2006-09-19 01:09:54.340 262 13176.82 735.94 57533.95 88888.00 2006-09-19 01:09:55.340 262 13176.82 736.31 57534.07 88888.00 2006-09-19 01:09:56.340 262 13176.82 736.19 57534.07 88888.00 2006-09-19 01:09:57.340 262 13177.21 736.31 57534.32 88888.00 2006-09-19 01:09:58.340 262 13177.47 736.43 57534.32 88888.00 2006-09-19 01:09:59.340 262 13177.47 736.43 57534.07 88888.00 2006-09-19 01:10:00.340 262 13177.73 735.82 57534.07 88888.00 2006-09-19 01:10:01.340 262 13178.51 736.43 57534.07 88888.00 2006-09-19 01:10:02.340 262 13178.38 736.43 57534.68 88888.00 2006-09-19 01:10:03.340 262 13178.25 736.31 57534.32 88888.00 2006-09-19 01:10:04.340 262 13178.51 736.43 57534.68 88888.00 2006-09-19 01:10:05.340 262 13178.90 736.68 57534.68 88888.00 2006-09-19 01:10:06.340 262 13178.90 736.31 57534.68 88888.00 2006-09-19 01:10:07.340 262 13179.67 737.67 57534.20 88888.00 2006-09-19 01:10:08.340 262 13179.80 736.68 57534.93 88888.00 2006-09-19 01:10:09.340 262 13179.93 736.68 57534.68 88888.00 2006-09-19 01:10:10.340 262 13179.93 737.43 57534.93 88888.00 2006-09-19 01:10:11.340 262 13180.46 736.93 57534.80 88888.00 2006-09-19 01:10:12.340 262 13180.97 737.30 57534.80 88888.00 2006-09-19 01:10:13.340 262 13181.23 737.18 57534.93 88888.00 2006-09-19 01:10:14.340 262 13181.10 737.67 57534.93 88888.00 2006-09-19 01:10:15.340 262 13181.23 736.93 57535.17 88888.00 2006-09-19 01:10:16.340 262 13180.97 737.55 57535.54 88888.00 2006-09-19 01:10:17.340 262 13181.36 737.55 57536.03 88888.00 2006-09-19 01:10:18.340 262 13181.36 738.29 57535.05 88888.00 2006-09-19 01:10:19.340 262 13182.79 737.67 57535.17 88888.00 2006-09-19 01:10:20.340 262 13182.40 737.80 57535.66 88888.00 2006-09-19 01:10:21.340 262 13182.27 738.29 57534.93 88888.00 2006-09-19 01:10:22.340 262 13182.14 738.42 57536.15 88888.00 2006-09-19 01:10:23.340 262 13182.40 738.91 57536.15 88888.00 2006-09-19 01:10:24.340 262 13182.40 738.42 57536.03 88888.00 2006-09-19 01:10:25.340 262 13181.62 738.04 57535.91 88888.00 2006-09-19 01:10:26.340 262 13181.75 738.29 57536.27 88888.00 2006-09-19 01:10:27.340 262 13182.01 738.91 57536.27 88888.00 2006-09-19 01:10:28.340 262 13182.01 739.16 57535.66 88888.00 2006-09-19 01:10:29.340 262 13181.49 738.66 57536.64 88888.00 2006-09-19 01:10:30.340 262 13181.23 738.17 57535.91 88888.00 2006-09-19 01:10:31.340 262 13180.71 738.66 57536.76 88888.00 2006-09-19 01:10:32.340 262 13181.10 738.79 57536.15 88888.00 2006-09-19 01:10:33.340 262 13181.23 738.17 57535.91 88888.00 2006-09-19 01:10:34.340 262 13181.23 738.42 57536.39 88888.00 2006-09-19 01:10:35.340 262 13180.84 738.91 57535.91 88888.00 2006-09-19 01:10:36.340 262 13180.46 737.80 57536.52 88888.00 2006-09-19 01:10:37.340 262 13180.19 738.17 57535.66 88888.00 2006-09-19 01:10:38.340 262 13180.06 737.80 57536.15 88888.00 2006-09-19 01:10:39.340 262 13179.67 738.17 57535.42 88888.00 2006-09-19 01:10:40.340 262 13178.90 738.79 57536.15 88888.00 2006-09-19 01:10:41.340 262 13180.06 737.92 57535.54 88888.00 2006-09-19 01:10:42.340 262 13178.90 738.04 57535.42 88888.00 2006-09-19 01:10:43.340 262 13177.99 737.80 57535.91 88888.00 2006-09-19 01:10:44.340 262 13178.90 737.80 57535.42 88888.00 2006-09-19 01:10:45.340 262 13178.77 737.67 57536.27 88888.00 2006-09-19 01:10:46.340 262 13178.51 737.30 57536.39 88888.00 2006-09-19 01:10:47.340 262 13177.86 737.30 57535.54 88888.00 2006-09-19 01:10:48.340 262 13178.25 736.81 57536.39 88888.00 2006-09-19 01:10:49.340 262 13177.60 737.43 57535.91 88888.00 2006-09-19 01:10:50.340 262 13177.34 736.81 57536.03 88888.00 2006-09-19 01:10:51.340 262 13176.69 736.31 57535.29 88888.00 2006-09-19 01:10:52.340 262 13176.82 735.82 57535.29 88888.00 2006-09-19 01:10:53.340 262 13176.43 736.31 57535.29 88888.00 2006-09-19 01:10:54.340 262 13176.69 736.68 57535.05 88888.00 2006-09-19 01:10:55.340 262 13176.43 736.06 57535.54 88888.00 2006-09-19 01:10:56.340 262 13176.43 736.19 57534.93 88888.00 2006-09-19 01:10:57.340 262 13175.52 735.57 57535.29 88888.00 2006-09-19 01:10:58.340 262 13175.52 735.69 57535.05 88888.00 2006-09-19 01:10:59.340 262 13175.13 736.31 57535.29 88888.00 2006-09-19 01:11:00.340 262 13175.39 736.56 57535.05 88888.00 2006-09-19 01:11:01.340 262 13175.00 735.94 57535.78 88888.00 2006-09-19 01:11:02.340 262 13175.00 736.56 57535.17 88888.00 2006-09-19 01:11:03.340 262 13175.39 736.06 57535.05 88888.00 2006-09-19 01:11:04.340 262 13174.74 736.81 57534.44 88888.00 2006-09-19 01:11:05.340 262 13175.00 736.68 57534.93 88888.00 2006-09-19 01:11:06.340 262 13174.87 736.43 57535.42 88888.00 2006-09-19 01:11:07.340 262 13174.87 737.05 57534.80 88888.00 2006-09-19 01:11:08.340 262 13174.74 736.81 57534.93 88888.00 2006-09-19 01:11:09.340 262 13173.70 737.30 57534.80 88888.00 2006-09-19 01:11:10.340 262 13173.57 736.81 57535.29 88888.00 2006-09-19 01:11:11.340 262 13173.96 737.18 57535.54 88888.00 2006-09-19 01:11:12.340 262 13174.09 737.18 57535.54 88888.00 2006-09-19 01:11:13.340 262 13173.83 736.68 57534.80 88888.00 2006-09-19 01:11:14.340 262 13173.96 736.43 57534.80 88888.00 2006-09-19 01:11:15.340 262 13173.05 736.56 57535.66 88888.00 2006-09-19 01:11:16.340 262 13173.31 736.68 57535.05 88888.00 2006-09-19 01:11:17.340 262 13173.18 736.93 57534.68 88888.00 2006-09-19 01:11:18.340 262 13172.40 737.05 57534.20 88888.00 2006-09-19 01:11:19.340 262 13172.66 736.81 57534.56 88888.00 2006-09-19 01:11:20.340 262 13172.92 736.93 57534.93 88888.00 2006-09-19 01:11:21.340 262 13172.27 735.94 57535.54 88888.00 2006-09-19 01:11:22.340 262 13172.01 736.81 57534.93 88888.00 2006-09-19 01:11:23.340 262 13172.27 736.56 57534.44 88888.00 2006-09-19 01:11:24.340 262 13172.53 736.56 57535.29 88888.00 2006-09-19 01:11:25.340 262 13172.92 736.68 57534.93 88888.00 2006-09-19 01:11:26.340 262 13173.18 736.81 57534.93 88888.00 2006-09-19 01:11:27.340 262 13172.53 737.43 57534.20 88888.00 2006-09-19 01:11:28.340 262 13171.88 736.93 57534.44 88888.00 2006-09-19 01:11:29.340 262 13172.27 737.30 57534.93 88888.00 2006-09-19 01:11:30.340 262 13173.83 736.43 57534.68 88888.00 2006-09-19 01:11:31.340 262 13172.66 736.81 57534.56 88888.00 2006-09-19 01:11:32.340 262 13173.18 736.81 57534.93 88888.00 2006-09-19 01:11:33.340 262 13172.14 736.68 57534.56 88888.00 2006-09-19 01:11:34.340 262 13173.57 736.31 57534.56 88888.00 2006-09-19 01:11:35.340 262 13171.75 736.93 57534.44 88888.00 2006-09-19 01:11:36.340 262 13173.05 736.31 57534.93 88888.00 2006-09-19 01:11:37.340 262 13172.92 735.82 57534.44 88888.00 2006-09-19 01:11:38.340 262 13172.53 735.94 57534.32 88888.00 2006-09-19 01:11:39.340 262 13172.79 736.19 57534.80 88888.00 2006-09-19 01:11:40.340 262 13173.31 736.68 57534.07 88888.00 2006-09-19 01:11:41.340 262 13173.18 735.94 57534.68 88888.00 2006-09-19 01:11:42.340 262 13172.79 736.06 57534.68 88888.00 2006-09-19 01:11:43.340 262 13173.18 735.94 57534.32 88888.00 2006-09-19 01:11:44.340 262 13172.40 735.32 57534.56 88888.00 2006-09-19 01:11:45.340 262 13172.27 736.06 57534.80 88888.00 2006-09-19 01:11:46.340 262 13172.79 734.82 57534.44 88888.00 2006-09-19 01:11:47.340 262 13172.27 735.07 57534.93 88888.00 2006-09-19 01:11:48.340 262 13172.92 735.44 57534.44 88888.00 2006-09-19 01:11:49.340 262 13171.88 735.07 57534.56 88888.00 2006-09-19 01:11:50.340 262 13171.75 735.57 57534.32 88888.00 2006-09-19 01:11:51.340 262 13171.75 735.44 57534.68 88888.00 2006-09-19 01:11:52.340 262 13172.53 734.70 57534.20 88888.00 2006-09-19 01:11:53.340 262 13172.14 735.20 57533.83 88888.00 2006-09-19 01:11:54.340 262 13172.40 735.82 57534.07 88888.00 2006-09-19 01:11:55.340 262 13171.49 735.57 57534.07 88888.00 2006-09-19 01:11:56.340 262 13171.62 735.82 57534.20 88888.00 2006-09-19 01:11:57.340 262 13172.14 735.20 57533.70 88888.00 2006-09-19 01:11:58.340 262 13171.23 735.07 57533.46 88888.00 2006-09-19 01:11:59.340 262 13170.97 734.95 57533.70 88888.00 2006-09-19 01:12:00.340 262 13170.84 735.44 57533.95 88888.00 2006-09-19 01:12:02.340 262 13169.93 735.32 57533.09 88888.00 2006-09-19 01:12:03.340 262 13169.80 734.70 57533.95 88888.00 2006-09-19 01:12:04.340 262 13169.02 734.58 57533.46 88888.00 2006-09-19 01:12:05.340 262 13169.28 734.58 57533.46 88888.00 2006-09-19 01:12:06.340 262 13168.89 734.58 57533.21 88888.00 2006-09-19 01:12:07.340 262 13168.89 734.08 57533.09 88888.00 2006-09-19 01:12:08.340 262 13169.02 734.45 57532.61 88888.00 2006-09-19 01:12:09.340 262 13169.02 734.82 57532.48 88888.00 2006-09-19 01:12:10.340 262 13167.72 734.21 57532.97 88888.00 2006-09-19 01:12:11.340 262 13168.50 734.58 57533.09 88888.00 2006-09-19 01:12:12.340 262 13167.59 734.58 57533.58 88888.00 2006-09-19 01:12:13.340 262 13167.98 734.33 57533.34 88888.00 2006-09-19 01:12:14.340 262 13167.20 734.08 57533.21 88888.00 2006-09-19 01:12:15.340 262 13167.72 734.45 57533.34 88888.00 2006-09-19 01:12:16.340 262 13167.46 734.33 57532.73 88888.00 2006-09-19 01:12:17.340 262 13167.46 734.45 57532.85 88888.00 2006-09-19 01:12:18.340 262 13167.33 734.45 57532.61 88888.00 2006-09-19 01:12:19.340 262 13167.72 734.58 57532.48 88888.00 2006-09-19 01:12:20.340 262 13167.33 733.71 57532.36 88888.00 2006-09-19 01:12:21.340 262 13166.94 734.21 57532.11 88888.00 2006-09-19 01:12:22.340 262 13166.55 734.08 57532.36 88888.00 2006-09-19 01:12:23.340 262 13167.07 734.33 57532.61 88888.00 2006-09-19 01:12:24.340 262 13167.59 733.96 57532.24 88888.00 2006-09-19 01:12:25.340 262 13167.33 734.21 57532.97 88888.00 2006-09-19 01:12:26.340 262 13167.59 734.33 57532.61 88888.00 2006-09-19 01:12:27.340 262 13166.81 733.96 57532.36 88888.00 2006-09-19 01:12:28.340 262 13167.72 733.59 57532.48 88888.00 2006-09-19 01:12:29.340 262 13167.46 733.34 57531.14 88888.00 2006-09-19 01:12:30.340 262 13166.94 734.45 57531.87 88888.00 2006-09-19 01:12:31.340 262 13168.24 733.96 57532.11 88888.00 2006-09-19 01:12:32.340 262 13167.72 734.08 57531.87 88888.00 2006-09-19 01:12:33.340 262 13167.46 733.71 57531.75 88888.00 2006-09-19 01:12:34.340 262 13168.50 733.96 57531.87 88888.00 2006-09-19 01:12:35.340 262 13169.02 734.70 57531.87 88888.00 2006-09-19 01:12:36.340 262 13168.76 734.33 57532.24 88888.00 2006-09-19 01:12:37.340 262 13169.67 734.08 57531.75 88888.00 2006-09-19 01:12:38.340 262 13170.06 734.58 57531.50 88888.00 2006-09-19 01:12:39.340 262 13170.06 734.70 57531.99 88888.00 2006-09-19 01:12:40.340 262 13170.45 733.96 57532.11 88888.00 2006-09-19 01:12:41.340 262 13170.19 733.96 57531.62 88888.00 2006-09-19 01:12:42.340 262 13170.84 734.33 57531.75 88888.00 2006-09-19 01:12:43.340 262 13171.62 734.70 57532.36 88888.00 2006-09-19 01:12:44.340 262 13172.01 734.33 57531.62 88888.00 2006-09-19 01:12:45.340 262 13171.88 734.58 57531.99 88888.00 2006-09-19 01:12:46.340 262 13172.01 734.82 57532.73 88888.00 2006-09-19 01:12:47.340 262 13173.18 734.33 57532.11 88888.00 2006-09-19 01:12:48.340 262 13172.53 734.70 57532.11 88888.00 2006-09-19 01:12:49.340 262 13173.31 734.58 57532.73 88888.00 2006-09-19 01:12:50.340 262 13172.66 734.21 57532.85 88888.00 2006-09-19 01:12:51.340 262 13174.09 734.45 57532.61 88888.00 2006-09-19 01:12:52.340 262 13173.31 734.95 57533.21 88888.00 2006-09-19 01:12:53.340 262 13174.09 734.21 57533.58 88888.00 2006-09-19 01:12:54.340 262 13174.35 734.21 57532.48 88888.00 2006-09-19 01:12:55.340 262 13174.22 734.33 57533.21 88888.00 2006-09-19 01:12:56.340 262 13174.48 734.45 57532.85 88888.00 2006-09-19 01:12:57.340 262 13174.74 734.21 57533.09 88888.00 2006-09-19 01:12:58.340 262 13174.87 734.08 57532.11 88888.00 2006-09-19 01:12:59.340 262 13175.00 733.96 57533.34 88888.00 2006-09-19 01:13:00.340 262 13175.26 735.07 57533.21 88888.00 2006-09-19 01:13:01.340 262 13175.78 735.20 57532.85 88888.00 2006-09-19 01:13:02.340 262 13175.65 734.45 57533.83 88888.00 2006-09-19 01:13:03.340 262 13176.04 734.82 57533.46 88888.00 2006-09-19 01:13:04.340 262 13175.39 735.20 57534.07 88888.00 2006-09-19 01:13:05.340 262 13176.30 735.20 57533.83 88888.00 2006-09-19 01:13:06.340 262 13176.95 735.32 57533.34 88888.00 2006-09-19 01:13:07.340 262 13176.69 734.82 57533.46 88888.00 2006-09-19 01:13:08.340 262 13176.56 735.20 57533.83 88888.00 2006-09-19 01:13:09.340 262 13176.82 735.82 57534.07 88888.00 2006-09-19 01:13:10.340 262 13176.56 735.57 57534.20 88888.00 2006-09-19 01:13:11.340 262 13177.08 736.43 57534.44 88888.00 2006-09-19 01:13:12.340 262 13176.82 735.69 57534.32 88888.00 2006-09-19 01:13:13.340 262 13177.21 735.44 57534.68 88888.00 2006-09-19 01:13:14.340 262 13177.99 735.94 57533.83 88888.00 2006-09-19 01:13:15.340 262 13177.99 735.82 57534.68 88888.00 2006-09-19 01:13:16.340 262 13178.25 735.82 57534.80 88888.00 2006-09-19 01:13:17.340 262 13177.73 735.44 57534.80 88888.00 2006-09-19 01:13:18.340 262 13177.73 735.57 57534.93 88888.00 2006-09-19 01:13:19.340 262 13178.64 735.32 57534.68 88888.00 2006-09-19 01:13:20.340 262 13179.29 735.69 57534.56 88888.00 2006-09-19 01:13:21.340 262 13178.25 735.20 57535.54 88888.00 2006-09-19 01:13:22.340 262 13178.77 735.20 57535.17 88888.00 2006-09-19 01:13:23.340 262 13178.64 735.57 57534.56 88888.00 2006-09-19 01:13:24.340 262 13179.29 735.20 57535.78 88888.00 2006-09-19 01:13:25.340 262 13179.16 735.69 57535.17 88888.00 2006-09-19 01:13:26.340 262 13179.16 735.44 57535.05 88888.00 2006-09-19 01:13:27.340 262 13179.29 735.57 57536.03 88888.00 2006-09-19 01:13:28.340 262 13179.67 735.69 57535.66 88888.00 2006-09-19 01:13:29.340 262 13179.03 735.57 57535.42 88888.00 2006-09-19 01:13:30.340 262 13180.19 735.94 57535.78 88888.00 2006-09-19 01:13:31.340 262 13180.19 735.82 57536.52 88888.00 2006-09-19 01:13:32.340 262 13179.93 735.94 57536.03 88888.00 2006-09-19 01:13:33.340 262 13180.19 735.57 57536.03 88888.00 2006-09-19 01:13:34.340 262 13180.19 735.82 57536.52 88888.00 2006-09-19 01:13:35.340 262 13180.58 736.06 57536.39 88888.00 2006-09-19 01:13:36.340 262 13181.23 736.19 57537.00 88888.00 2006-09-19 01:13:37.340 262 13180.97 736.56 57537.37 88888.00 2006-09-19 01:13:38.340 262 13181.36 736.56 57537.98 88888.00 2006-09-19 01:13:39.340 262 13181.62 736.43 57537.13 88888.00 2006-09-19 01:13:40.340 262 13180.84 736.93 57536.88 88888.00 2006-09-19 01:13:41.340 262 13182.40 736.06 57537.00 88888.00 2006-09-19 01:13:42.340 262 13181.49 736.43 57536.76 88888.00 2006-09-19 01:13:43.340 262 13181.88 736.81 57536.27 88888.00 2006-09-19 01:13:44.340 262 13182.01 736.93 57536.88 88888.00 2006-09-19 01:13:45.340 262 13182.01 737.30 57537.86 88888.00 2006-09-19 01:13:46.340 262 13182.40 736.93 57537.50 88888.00 2006-09-19 01:13:47.340 262 13182.66 737.18 57537.62 88888.00 2006-09-19 01:13:48.340 262 13182.53 737.30 57537.98 88888.00 2006-09-19 01:13:49.340 262 13181.88 737.43 57537.50 88888.00 2006-09-19 01:13:50.340 262 13183.05 736.68 57538.59 88888.00 2006-09-19 01:13:51.340 262 13182.66 737.05 57537.86 88888.00 2006-09-19 01:13:52.340 262 13182.92 736.56 57537.62 88888.00 2006-09-19 01:13:53.340 262 13182.53 736.68 57537.74 88888.00 2006-09-19 01:13:54.340 262 13183.83 736.93 57537.37 88888.00 2006-09-19 01:13:55.340 262 13183.31 736.19 57538.11 88888.00 2006-09-19 01:13:56.340 262 13183.57 736.31 57538.11 88888.00 2006-09-19 01:13:57.340 262 13183.57 736.06 57537.50 88888.00 2006-09-19 01:13:58.340 262 13183.96 735.44 57538.84 88888.00 2006-09-19 01:13:59.340 262 13183.31 736.56 57538.23 88888.00 2006-09-19 01:14:00.340 262 13183.44 735.69 57538.11 88888.00 2006-09-19 01:14:01.340 262 13183.44 735.69 57537.86 88888.00 2006-09-19 01:14:02.340 262 13183.44 735.32 57538.35 88888.00 2006-09-19 01:14:03.340 262 13182.92 736.19 57538.35 88888.00 2006-09-19 01:14:04.340 262 13183.31 735.44 57538.11 88888.00 2006-09-19 01:14:05.340 262 13183.44 735.57 57538.11 88888.00 2006-09-19 01:14:06.340 262 13183.31 735.44 57538.23 88888.00 2006-09-19 01:14:07.340 262 13184.09 735.20 57537.62 88888.00 2006-09-19 01:14:08.340 262 13184.22 735.32 57538.35 88888.00 2006-09-19 01:14:09.340 262 13183.83 735.07 57538.59 88888.00 2006-09-19 01:14:10.340 262 13183.70 735.82 57537.62 88888.00 2006-09-19 01:14:11.340 262 13183.70 735.20 57538.35 88888.00 2006-09-19 01:14:12.340 262 13184.09 735.07 57538.59 88888.00 2006-09-19 01:14:13.340 262 13183.83 735.32 57538.35 88888.00 2006-09-19 01:14:14.340 262 13183.96 735.32 57538.11 88888.00 2006-09-19 01:14:15.340 262 13184.61 734.95 57538.47 88888.00 2006-09-19 01:14:16.340 262 13184.35 735.44 57538.11 88888.00 2006-09-19 01:14:17.340 262 13184.35 735.32 57537.98 88888.00 2006-09-19 01:14:18.340 262 13184.22 735.32 57538.84 88888.00 2006-09-19 01:14:19.340 262 13184.48 735.20 57537.62 88888.00 2006-09-19 01:14:20.340 262 13184.74 735.32 57538.23 88888.00 2006-09-19 01:14:21.340 262 13184.61 734.58 57538.96 88888.00 2006-09-19 01:14:22.340 262 13184.09 735.20 57538.59 88888.00 2006-09-19 01:14:23.340 262 13184.22 735.32 57537.98 88888.00 2006-09-19 01:14:24.340 262 13185.26 734.58 57537.86 88888.00 2006-09-19 01:14:25.340 262 13184.61 734.70 57538.72 88888.00 2006-09-19 01:14:26.340 262 13184.74 734.70 57538.23 88888.00 2006-09-19 01:14:27.340 262 13185.00 734.45 57538.72 88888.00 2006-09-19 01:14:28.340 262 13184.87 735.44 57538.84 88888.00 2006-09-19 01:14:29.340 262 13185.26 734.95 57538.23 88888.00 2006-09-19 01:14:30.340 262 13185.13 734.58 57538.84 88888.00 2006-09-19 01:14:31.340 262 13185.26 734.70 57538.47 88888.00 2006-09-19 01:14:32.340 262 13184.48 734.45 57538.72 88888.00 2006-09-19 01:14:33.340 262 13185.13 734.58 57539.21 88888.00 2006-09-19 01:14:34.340 262 13185.26 734.58 57538.59 88888.00 2006-09-19 01:14:35.340 262 13185.00 733.59 57538.59 88888.00 2006-09-19 01:14:36.340 262 13185.91 734.08 57538.47 88888.00 2006-09-19 01:14:37.340 262 13184.87 733.59 57538.23 88888.00 2006-09-19 01:14:38.340 262 13185.65 733.71 57538.59 88888.00 2006-09-19 01:14:39.340 262 13185.00 733.83 57538.59 88888.00 2006-09-19 01:14:40.340 262 13184.48 733.71 57539.09 88888.00 2006-09-19 01:14:41.340 262 13185.39 733.71 57539.45 88888.00 2006-09-19 01:14:42.340 262 13185.26 733.46 57538.72 88888.00 2006-09-19 01:14:43.340 262 13185.13 733.59 57539.21 88888.00 2006-09-19 01:14:44.340 262 13185.26 733.59 57539.33 88888.00 2006-09-19 01:14:45.340 262 13184.74 733.96 57539.21 88888.00 2006-09-19 01:14:46.340 262 13185.13 733.46 57539.09 88888.00 2006-09-19 01:14:47.340 262 13184.87 733.21 57539.57 88888.00 2006-09-19 01:14:48.340 262 13185.26 733.09 57538.47 88888.00 2006-09-19 01:14:49.340 262 13185.91 733.21 57539.45 88888.00 2006-09-19 01:14:50.340 262 13185.26 732.72 57538.72 88888.00 2006-09-19 01:14:51.340 262 13184.48 732.60 57538.84 88888.00 2006-09-19 01:14:52.340 262 13186.04 732.72 57538.84 88888.00 2006-09-19 01:14:53.340 262 13185.26 732.84 57538.72 88888.00 2006-09-19 01:14:54.340 262 13185.52 732.60 57539.57 88888.00 2006-09-19 01:14:55.340 262 13185.78 732.72 57538.47 88888.00 2006-09-19 01:14:56.340 262 13184.74 732.47 57539.21 88888.00 2006-09-19 01:14:57.340 262 13185.39 732.84 57539.57 88888.00 2006-09-19 01:14:58.340 262 13185.39 732.97 57539.82 88888.00 2006-09-19 01:14:59.340 262 13184.61 732.35 57539.09 88888.00 2006-09-19 01:15:00.340 262 13185.13 733.21 57539.33 88888.00 2006-09-19 01:15:01.340 262 13184.48 733.21 57539.21 88888.00 2006-09-19 01:15:02.340 262 13184.74 733.21 57539.45 88888.00 2006-09-19 01:15:03.340 262 13184.35 732.97 57539.45 88888.00 2006-09-19 01:15:04.340 262 13183.96 733.83 57539.33 88888.00 2006-09-19 01:15:05.340 262 13183.44 733.34 57538.47 88888.00 2006-09-19 01:15:06.340 262 13183.70 733.96 57539.57 88888.00 2006-09-19 01:15:07.340 262 13183.96 733.96 57539.09 88888.00 2006-09-19 01:15:08.340 262 13182.53 733.21 57539.45 88888.00 2006-09-19 01:15:09.340 262 13183.57 734.08 57538.84 88888.00 2006-09-19 01:15:10.340 262 13183.05 733.83 57538.72 88888.00 2006-09-19 01:15:11.340 262 13183.05 733.83 57539.45 88888.00 2006-09-19 01:15:12.340 262 13183.44 734.08 57538.72 88888.00 2006-09-19 01:15:13.340 262 13182.66 733.83 57538.72 88888.00 2006-09-19 01:15:14.340 262 13183.31 734.45 57539.21 88888.00 2006-09-19 01:15:15.340 262 13182.66 734.45 57539.70 88888.00 2006-09-19 01:15:16.340 262 13182.92 734.70 57539.45 88888.00 2006-09-19 01:15:17.340 262 13182.27 734.58 57539.21 88888.00 2006-09-19 01:15:18.340 262 13182.01 734.21 57539.57 88888.00 2006-09-19 01:15:19.340 262 13182.40 734.33 57539.70 88888.00 2006-09-19 01:15:20.340 262 13181.88 733.34 57538.84 88888.00 2006-09-19 01:15:21.340 262 13182.01 733.46 57538.84 88888.00 2006-09-19 01:15:22.340 262 13182.14 734.33 57538.84 88888.00 2006-09-19 01:15:23.340 262 13181.62 734.33 57539.21 88888.00 2006-09-19 01:15:24.340 262 13180.84 733.46 57539.33 88888.00 2006-09-19 01:15:25.340 262 13181.49 734.08 57538.59 88888.00 2006-09-19 01:15:26.340 262 13181.23 733.83 57538.72 88888.00 2006-09-19 01:15:27.340 262 13181.75 733.59 57539.21 88888.00 2006-09-19 01:15:28.340 262 13180.97 734.58 57538.84 88888.00 2006-09-19 01:15:29.340 262 13180.71 733.59 57539.21 88888.00 2006-09-19 01:15:30.340 262 13180.97 734.58 57539.45 88888.00 2006-09-19 01:15:31.340 262 13180.71 734.95 57539.33 88888.00 2006-09-19 01:15:32.340 262 13180.46 734.45 57539.45 88888.00 2006-09-19 01:15:33.340 262 13180.46 734.45 57538.72 88888.00 2006-09-19 01:15:34.340 262 13180.46 734.45 57538.35 88888.00 2006-09-19 01:15:35.340 262 13180.58 734.95 57539.09 88888.00 2006-09-19 01:15:36.340 262 13179.93 735.32 57539.09 88888.00 2006-09-19 01:15:37.340 262 13180.19 735.20 57538.84 88888.00 2006-09-19 01:15:38.340 262 13179.54 735.20 57538.59 88888.00 2006-09-19 01:15:39.340 262 13179.29 735.44 57539.45 88888.00 2006-09-19 01:15:40.340 262 13180.19 735.32 57538.96 88888.00 2006-09-19 01:15:41.340 262 13179.67 735.82 57539.09 88888.00 2006-09-19 01:15:42.340 262 13179.29 735.44 57538.23 88888.00 2006-09-19 01:15:43.340 262 13178.64 735.07 57538.23 88888.00 2006-09-19 01:15:44.340 262 13179.42 735.69 57538.59 88888.00 2006-09-19 01:15:45.340 262 13178.38 735.32 57538.84 88888.00 2006-09-19 01:15:46.340 262 13178.64 736.19 57538.84 88888.00 2006-09-19 01:15:47.340 262 13178.12 735.94 57539.09 88888.00 2006-09-19 01:15:48.340 262 13177.99 735.82 57538.96 88888.00 2006-09-19 01:15:49.340 262 13178.64 735.94 57538.84 88888.00 2006-09-19 01:15:50.340 262 13178.25 735.94 57538.35 88888.00 2006-09-19 01:15:51.340 262 13178.51 735.57 57538.96 88888.00 2006-09-19 01:15:52.340 262 13177.73 736.06 57538.96 88888.00 2006-09-19 01:15:53.340 262 13178.12 736.31 57538.59 88888.00 2006-09-19 01:15:54.340 262 13177.34 735.69 57538.47 88888.00 2006-09-19 01:15:55.340 262 13176.69 735.82 57539.33 88888.00 2006-09-19 01:15:56.340 262 13176.95 736.43 57539.21 88888.00 2006-09-19 01:15:57.340 262 13177.34 735.69 57539.09 88888.00 2006-09-19 01:15:58.340 262 13177.34 735.57 57538.96 88888.00 2006-09-19 01:15:59.340 262 13177.60 735.44 57538.11 88888.00 2006-09-19 01:16:00.340 262 13177.99 736.06 57538.84 88888.00 2006-09-19 01:16:02.340 262 13177.60 735.57 57538.84 88888.00 2006-09-19 01:16:03.340 262 13179.54 736.06 57539.45 88888.00 2006-09-19 01:16:04.340 262 13178.64 735.69 57539.57 88888.00 2006-09-19 01:16:05.340 262 13179.29 734.95 57539.45 88888.00 2006-09-19 01:16:06.340 262 13180.33 735.20 57539.33 88888.00 2006-09-19 01:16:07.340 262 13180.19 734.58 57539.33 88888.00 2006-09-19 01:16:08.340 262 13180.33 734.70 57539.70 88888.00 2006-09-19 01:16:09.340 262 13180.46 734.95 57539.82 88888.00 2006-09-19 01:16:10.340 262 13179.80 735.07 57540.06 88888.00 2006-09-19 01:16:11.340 262 13180.33 734.95 57540.31 88888.00 2006-09-19 01:16:12.340 262 13181.10 735.20 57539.21 88888.00 2006-09-19 01:16:13.340 262 13181.10 734.82 57539.82 88888.00 2006-09-19 01:16:14.340 262 13181.36 736.31 57539.82 88888.00 2006-09-19 01:16:15.340 262 13181.49 735.20 57539.82 88888.00 2006-09-19 01:16:16.340 262 13182.27 736.68 57539.82 88888.00 2006-09-19 01:16:17.340 262 13182.27 736.68 57540.55 88888.00 2006-09-19 01:16:18.340 262 13181.23 736.06 57540.80 88888.00 2006-09-19 01:16:19.340 262 13181.49 736.19 57540.43 88888.00 2006-09-19 01:16:20.340 262 13181.88 735.94 57540.67 88888.00 2006-09-19 01:16:21.340 262 13181.75 737.05 57540.31 88888.00 2006-09-19 01:16:22.340 262 13182.14 737.80 57540.55 88888.00 2006-09-19 01:16:23.340 262 13182.27 737.92 57540.80 88888.00 2006-09-19 01:16:24.340 262 13180.97 737.67 57540.92 88888.00 2006-09-19 01:16:25.340 262 13181.10 738.29 57541.04 88888.00 2006-09-19 01:16:26.340 262 13181.23 737.80 57541.04 88888.00 2006-09-19 01:16:27.340 262 13180.58 737.92 57540.80 88888.00 2006-09-19 01:16:28.340 262 13180.71 738.29 57541.77 88888.00 2006-09-19 01:16:29.340 262 13180.58 738.54 57541.29 88888.00 2006-09-19 01:16:30.340 262 13180.58 738.04 57540.92 88888.00 2006-09-19 01:16:31.340 262 13180.71 738.54 57541.04 88888.00 2006-09-19 01:16:32.340 262 13180.19 739.04 57540.92 88888.00 2006-09-19 01:16:33.340 262 13180.58 738.79 57541.53 88888.00 2006-09-19 01:16:34.340 262 13179.93 738.79 57541.04 88888.00 2006-09-19 01:16:35.340 262 13180.33 738.54 57541.41 88888.00 2006-09-19 01:16:36.340 262 13180.71 738.54 57541.29 88888.00 2006-09-19 01:16:37.340 262 13180.33 738.66 57541.77 88888.00 2006-09-19 01:16:38.340 262 13180.33 738.29 57541.41 88888.00 2006-09-19 01:16:39.340 262 13179.93 738.04 57541.77 88888.00 2006-09-19 01:16:40.340 262 13180.71 737.67 57541.77 88888.00 2006-09-19 01:16:41.340 262 13179.80 737.92 57541.53 88888.00 2006-09-19 01:16:42.340 262 13179.54 737.55 57541.41 88888.00 2006-09-19 01:16:43.340 262 13178.90 737.05 57542.14 88888.00 2006-09-19 01:16:44.340 262 13179.29 737.43 57541.77 88888.00 2006-09-19 01:16:45.340 262 13179.54 737.43 57542.26 88888.00 2006-09-19 01:16:46.340 262 13179.29 736.93 57541.65 88888.00 2006-09-19 01:16:47.340 262 13178.90 737.18 57542.51 88888.00 2006-09-19 01:16:48.340 262 13179.29 736.56 57541.77 88888.00 2006-09-19 01:16:49.340 262 13178.90 736.81 57541.89 88888.00 2006-09-19 01:16:50.340 262 13178.90 736.81 57542.63 88888.00 2006-09-19 01:16:51.340 262 13178.25 736.19 57542.51 88888.00 2006-09-19 01:16:52.340 262 13178.90 737.05 57542.88 88888.00 2006-09-19 01:16:53.340 262 13179.03 736.81 57542.14 88888.00 2006-09-19 01:16:54.340 262 13178.38 736.06 57541.89 88888.00 2006-09-19 01:16:55.340 262 13178.64 736.19 57542.14 88888.00 2006-09-19 01:16:56.340 262 13178.77 736.31 57542.75 88888.00 2006-09-19 01:16:57.340 262 13178.90 736.31 57543.12 88888.00 2006-09-19 01:16:58.340 262 13178.51 737.18 57542.51 88888.00 2006-09-19 01:16:59.340 262 13177.99 737.05 57542.88 88888.00 2006-09-19 01:17:00.340 262 13178.38 736.68 57542.14 88888.00 2006-09-19 01:17:01.340 262 13177.86 737.30 57542.39 88888.00 2006-09-19 01:17:02.340 262 13177.47 736.19 57543.24 88888.00 2006-09-19 01:17:03.340 262 13177.73 736.19 57543.00 88888.00 2006-09-19 01:17:04.340 262 13178.25 736.19 57542.88 88888.00 2006-09-19 01:17:05.340 262 13177.73 735.69 57542.75 88888.00 2006-09-19 01:17:06.340 262 13177.21 736.68 57542.75 88888.00 2006-09-19 01:17:07.340 262 13177.73 736.43 57542.63 88888.00 2006-09-19 01:17:08.340 262 13177.60 735.57 57542.75 88888.00 2006-09-19 01:17:09.340 262 13176.82 735.94 57542.63 88888.00 2006-09-19 01:17:10.340 262 13177.60 735.57 57542.51 88888.00 2006-09-19 01:17:11.340 262 13177.60 735.44 57543.00 88888.00 2006-09-19 01:17:12.340 262 13177.47 735.57 57542.88 88888.00 2006-09-19 01:17:13.340 262 13177.08 735.07 57543.12 88888.00 2006-09-19 01:17:14.340 262 13177.08 735.32 57543.24 88888.00 2006-09-19 01:17:15.340 262 13177.34 734.95 57541.89 88888.00 2006-09-19 01:17:16.340 262 13177.47 734.58 57542.51 88888.00 2006-09-19 01:17:17.340 262 13177.08 734.33 57542.14 88888.00 2006-09-19 01:17:18.340 262 13177.73 734.33 57542.51 88888.00 2006-09-19 01:17:19.340 262 13177.34 733.46 57543.24 88888.00 2006-09-19 01:17:20.340 262 13177.60 733.83 57542.63 88888.00 2006-09-19 01:17:21.340 262 13178.25 733.96 57543.24 88888.00 2006-09-19 01:17:22.340 262 13177.73 733.71 57542.14 88888.00 2006-09-19 01:17:23.340 262 13177.47 733.09 57543.00 88888.00 2006-09-19 01:17:24.340 262 13177.47 732.72 57541.53 88888.00 2006-09-19 01:17:25.340 262 13177.99 732.47 57542.75 88888.00 2006-09-19 01:17:26.340 262 13177.60 732.97 57542.75 88888.00 2006-09-19 01:17:27.340 262 13177.86 731.85 57542.88 88888.00 2006-09-19 01:17:28.340 262 13178.12 732.10 57542.88 88888.00 2006-09-19 01:17:29.340 262 13177.34 731.11 57542.14 88888.00 2006-09-19 01:17:30.340 262 13177.21 730.99 57543.48 88888.00 2006-09-19 01:17:31.340 262 13177.60 730.74 57543.00 88888.00 2006-09-19 01:17:32.340 262 13178.51 730.49 57542.26 88888.00 2006-09-19 01:17:33.340 262 13177.73 730.74 57542.75 88888.00 2006-09-19 01:17:34.340 262 13178.38 730.74 57543.24 88888.00 2006-09-19 01:17:35.340 262 13178.25 730.49 57542.02 88888.00 2006-09-19 01:17:36.340 262 13177.99 730.99 57542.14 88888.00 2006-09-19 01:17:37.340 262 13178.77 730.49 57542.14 88888.00 2006-09-19 01:17:38.340 262 13179.67 731.36 57541.53 88888.00 2006-09-19 01:17:39.340 262 13179.42 731.48 57542.63 88888.00 2006-09-19 01:17:40.340 262 13179.42 731.48 57542.14 88888.00 2006-09-19 01:17:41.340 262 13179.29 731.73 57542.63 88888.00 2006-09-19 01:17:42.340 262 13179.80 731.73 57541.65 88888.00 2006-09-19 01:17:43.340 262 13180.58 732.10 57541.41 88888.00 2006-09-19 01:17:44.340 262 13180.33 732.22 57542.02 88888.00 2006-09-19 01:17:45.340 262 13180.97 732.35 57542.14 88888.00 2006-09-19 01:17:46.340 262 13181.10 732.60 57542.14 88888.00 2006-09-19 01:17:47.340 262 13181.49 732.47 57542.26 88888.00 2006-09-19 01:17:48.340 262 13180.97 733.34 57542.02 88888.00 2006-09-19 01:17:49.340 262 13181.23 733.46 57542.51 88888.00 2006-09-19 01:17:50.340 262 13181.36 733.46 57542.63 88888.00 2006-09-19 01:17:51.340 262 13181.62 733.46 57541.89 88888.00 2006-09-19 01:17:52.340 262 13181.36 733.83 57542.88 88888.00 2006-09-19 01:17:53.340 262 13181.62 733.59 57541.65 88888.00 2006-09-19 01:17:54.340 262 13181.10 733.59 57542.63 88888.00 2006-09-19 01:17:55.340 262 13182.66 734.45 57542.14 88888.00 2006-09-19 01:17:56.340 262 13182.92 734.95 57542.51 88888.00 2006-09-19 01:17:57.340 262 13181.62 734.58 57543.00 88888.00 2006-09-19 01:17:58.340 262 13182.40 735.20 57542.63 88888.00 2006-09-19 01:17:59.340 262 13181.62 735.07 57542.26 88888.00 2006-09-19 01:18:00.340 262 13181.88 734.33 57542.26 88888.00 2006-09-19 01:18:01.340 262 13182.53 735.07 57542.02 88888.00 2006-09-19 01:18:02.340 262 13182.14 735.07 57542.39 88888.00 2006-09-19 01:18:03.340 262 13182.01 735.32 57542.51 88888.00 2006-09-19 01:18:04.340 262 13182.40 735.82 57542.63 88888.00 2006-09-19 01:18:05.340 262 13181.62 735.32 57542.51 88888.00 2006-09-19 01:18:06.340 262 13182.14 735.69 57542.39 88888.00 2006-09-19 01:18:07.340 262 13181.36 735.44 57542.39 88888.00 2006-09-19 01:18:08.340 262 13182.01 735.57 57542.39 88888.00 2006-09-19 01:18:09.340 262 13182.53 735.44 57542.88 88888.00 2006-09-19 01:18:10.340 262 13182.14 735.20 57542.63 88888.00 2006-09-19 01:18:11.340 262 13181.49 735.94 57542.26 88888.00 2006-09-19 01:18:12.340 262 13182.40 736.19 57542.02 88888.00 2006-09-19 01:18:13.340 262 13181.62 736.31 57543.00 88888.00 2006-09-19 01:18:14.340 262 13181.62 736.31 57542.26 88888.00 2006-09-19 01:18:15.340 262 13181.75 737.05 57542.51 88888.00 2006-09-19 01:18:16.340 262 13181.75 736.93 57542.02 88888.00 2006-09-19 01:18:17.340 262 13181.23 736.56 57542.51 88888.00 2006-09-19 01:18:18.340 262 13182.27 737.43 57541.65 88888.00 2006-09-19 01:18:19.340 262 13181.23 737.67 57542.14 88888.00 2006-09-19 01:18:20.340 262 13181.10 737.43 57542.63 88888.00 2006-09-19 01:18:21.340 262 13181.23 737.80 57542.88 88888.00 2006-09-19 01:18:22.340 262 13181.23 738.29 57542.88 88888.00 2006-09-19 01:18:23.340 262 13181.10 739.41 57542.63 88888.00 2006-09-19 01:18:24.340 262 13181.62 739.28 57542.88 88888.00 2006-09-19 01:18:25.340 262 13181.23 739.16 57542.75 88888.00 2006-09-19 01:18:26.340 262 13181.23 739.28 57542.88 88888.00 2006-09-19 01:18:27.340 262 13181.23 739.65 57542.26 88888.00 2006-09-19 01:18:28.340 262 13180.84 739.53 57543.12 88888.00 2006-09-19 01:18:29.340 262 13181.36 740.27 57542.63 88888.00 2006-09-19 01:18:30.340 262 13180.19 740.77 57542.51 88888.00 2006-09-19 01:18:31.340 262 13180.06 740.65 57543.61 88888.00 2006-09-19 01:18:32.340 262 13180.71 741.14 57543.00 88888.00 2006-09-19 01:18:33.340 262 13179.93 741.02 57543.36 88888.00 2006-09-19 01:18:34.340 262 13179.67 742.01 57543.36 88888.00 2006-09-19 01:18:35.340 262 13179.29 741.39 57543.24 88888.00 2006-09-19 01:18:36.340 262 13180.06 741.76 57543.48 88888.00 2006-09-19 01:18:37.340 262 13180.06 741.64 57543.73 88888.00 2006-09-19 01:18:38.340 262 13178.90 741.27 57542.88 88888.00 2006-09-19 01:18:39.340 262 13178.77 742.01 57543.24 88888.00 2006-09-19 01:18:40.340 262 13179.03 742.01 57543.85 88888.00 2006-09-19 01:18:41.340 262 13178.51 741.88 57543.61 88888.00 2006-09-19 01:18:42.340 262 13178.25 742.38 57543.73 88888.00 2006-09-19 01:18:43.340 262 13178.12 742.26 57543.98 88888.00 2006-09-19 01:18:44.340 262 13178.38 742.50 57543.85 88888.00 2006-09-19 01:18:45.340 262 13178.12 741.88 57543.12 88888.00 2006-09-19 01:18:46.340 262 13177.99 742.88 57543.85 88888.00 2006-09-19 01:18:47.340 262 13178.77 743.49 57544.22 88888.00 2006-09-19 01:18:48.340 262 13178.51 743.49 57543.36 88888.00 2006-09-19 01:18:49.340 262 13178.51 742.88 57543.48 88888.00 2006-09-19 01:18:50.340 262 13178.25 742.88 57544.22 88888.00 2006-09-19 01:18:51.340 262 13177.47 743.74 57543.85 88888.00 2006-09-19 01:18:52.340 262 13177.47 743.12 57543.61 88888.00 2006-09-19 01:18:53.340 262 13178.38 743.62 57544.34 88888.00 2006-09-19 01:18:54.340 262 13177.08 743.62 57544.22 88888.00 2006-09-19 01:18:55.340 262 13176.82 744.24 57544.22 88888.00 2006-09-19 01:18:56.340 262 13177.34 743.99 57544.34 88888.00 2006-09-19 01:18:57.340 262 13177.47 743.25 57544.10 88888.00 2006-09-19 01:18:58.340 262 13176.56 744.11 57543.24 88888.00 2006-09-19 01:18:59.340 262 13177.08 743.99 57544.34 88888.00 2006-09-19 01:19:00.340 262 13175.78 743.49 57544.10 88888.00 2006-09-19 01:19:01.340 262 13176.69 743.87 57544.59 88888.00 2006-09-19 01:19:02.340 262 13176.17 743.12 57545.07 88888.00 2006-09-19 01:19:03.340 262 13176.04 743.37 57544.46 88888.00 2006-09-19 01:19:04.340 262 13174.87 744.11 57544.71 88888.00 2006-09-19 01:19:05.340 262 13174.48 743.99 57545.56 88888.00 2006-09-19 01:19:06.340 262 13173.96 743.99 57544.34 88888.00 2006-09-19 01:19:07.340 262 13173.70 743.37 57544.83 88888.00 2006-09-19 01:19:08.340 262 13173.18 743.99 57544.46 88888.00 2006-09-19 01:19:09.340 262 13173.57 743.74 57545.07 88888.00 2006-09-19 01:19:10.340 262 13173.18 743.74 57544.34 88888.00 2006-09-19 01:19:11.340 262 13173.31 744.11 57544.46 88888.00 2006-09-19 01:19:12.340 262 13172.53 743.87 57545.07 88888.00 2006-09-19 01:19:13.340 262 13172.40 744.11 57544.83 88888.00 2006-09-19 01:19:14.340 262 13172.14 744.36 57544.10 88888.00 2006-09-19 01:19:15.340 262 13172.27 744.49 57544.83 88888.00 2006-09-19 01:19:16.340 262 13172.14 744.36 57544.71 88888.00 2006-09-19 01:19:17.340 262 13171.62 743.74 57544.71 88888.00 2006-09-19 01:19:18.340 262 13171.23 744.36 57544.46 88888.00 2006-09-19 01:19:19.340 262 13171.10 743.87 57545.20 88888.00 2006-09-19 01:19:20.340 262 13170.45 744.24 57544.59 88888.00 2006-09-19 01:19:21.340 262 13170.97 744.24 57544.46 88888.00 2006-09-19 01:19:22.340 262 13170.32 744.11 57544.59 88888.00 2006-09-19 01:19:23.340 262 13169.93 744.61 57545.56 88888.00 2006-09-19 01:19:24.340 262 13169.93 744.36 57544.22 88888.00 2006-09-19 01:19:25.340 262 13169.80 744.61 57545.07 88888.00 2006-09-19 01:19:26.340 262 13170.32 744.61 57544.95 88888.00 2006-09-19 01:19:27.340 262 13169.54 744.61 57545.07 88888.00 2006-09-19 01:19:28.340 262 13169.54 745.10 57544.95 88888.00 2006-09-19 01:19:29.340 262 13168.63 745.23 57544.83 88888.00 2006-09-19 01:19:30.340 262 13168.76 744.98 57545.07 88888.00 2006-09-19 01:19:31.340 262 13168.50 745.23 57544.71 88888.00 2006-09-19 01:19:32.340 262 13168.11 744.73 57544.71 88888.00 2006-09-19 01:19:33.340 262 13168.24 744.73 57545.07 88888.00 2006-09-19 01:19:34.340 262 13167.98 744.73 57544.95 88888.00 2006-09-19 01:19:35.340 262 13167.98 745.35 57544.95 88888.00 2006-09-19 01:19:36.340 262 13167.72 744.98 57544.46 88888.00 2006-09-19 01:19:37.340 262 13167.85 745.10 57545.69 88888.00 2006-09-19 01:19:38.340 262 13168.63 745.48 57545.56 88888.00 2006-09-19 01:19:39.340 262 13168.76 744.61 57545.56 88888.00 2006-09-19 01:19:40.340 262 13168.11 745.48 57544.95 88888.00 2006-09-19 01:19:41.340 262 13167.85 744.98 57545.93 88888.00 2006-09-19 01:19:42.340 262 13167.85 744.61 57544.83 88888.00 2006-09-19 01:19:43.340 262 13168.24 744.73 57545.20 88888.00 2006-09-19 01:19:44.340 262 13168.50 744.73 57545.69 88888.00 2006-09-19 01:19:45.340 262 13168.50 745.35 57545.44 88888.00 2006-09-19 01:19:46.340 262 13168.24 745.48 57545.81 88888.00 2006-09-19 01:19:47.340 262 13167.98 744.24 57546.05 88888.00 2006-09-19 01:19:48.340 262 13168.24 744.49 57545.81 88888.00 2006-09-19 01:19:49.340 262 13167.85 743.99 57546.54 88888.00 2006-09-19 01:19:50.340 262 13168.89 744.11 57546.79 88888.00 2006-09-19 01:19:51.340 262 13167.85 743.74 57546.79 88888.00 2006-09-19 01:19:52.340 262 13168.50 743.99 57546.54 88888.00 2006-09-19 01:19:53.340 262 13167.98 743.87 57546.18 88888.00 2006-09-19 01:19:54.340 262 13168.24 743.99 57546.42 88888.00 2006-09-19 01:19:55.340 262 13168.50 743.74 57547.28 88888.00 2006-09-19 01:19:56.340 262 13168.50 744.49 57547.52 88888.00 2006-09-19 01:19:57.340 262 13168.50 743.74 57546.66 88888.00 2006-09-19 01:19:58.340 262 13169.02 743.74 57547.52 88888.00 2006-09-19 01:19:59.340 262 13169.41 744.24 57547.15 88888.00 2006-09-19 01:20:00.340 262 13169.02 743.25 57547.64 88888.00 2006-09-19 01:20:02.340 262 13169.28 743.49 57547.28 88888.00 2006-09-19 01:20:03.340 262 13169.54 743.87 57547.89 88888.00 2006-09-19 01:20:04.340 262 13169.28 743.37 57547.77 88888.00 2006-09-19 01:20:05.340 262 13169.15 743.12 57547.89 88888.00 2006-09-19 01:20:06.340 262 13169.15 743.25 57547.89 88888.00 2006-09-19 01:20:07.340 262 13168.76 742.63 57547.77 88888.00 2006-09-19 01:20:08.340 262 13168.76 743.00 57548.50 88888.00 2006-09-19 01:20:09.340 262 13168.63 743.00 57548.38 88888.00 2006-09-19 01:20:10.340 262 13168.63 742.26 57549.11 88888.00 2006-09-19 01:20:11.340 262 13167.46 742.63 57548.25 88888.00 2006-09-19 01:20:12.340 262 13168.11 743.00 57548.50 88888.00 2006-09-19 01:20:13.340 262 13167.33 742.38 57548.50 88888.00 2006-09-19 01:20:14.340 262 13167.07 742.50 57548.99 88888.00 2006-09-19 01:20:15.340 262 13167.46 742.75 57548.62 88888.00 2006-09-19 01:20:16.340 262 13166.68 742.13 57548.38 88888.00 2006-09-19 01:20:17.340 262 13166.03 742.13 57548.38 88888.00 2006-09-19 01:20:18.340 262 13166.42 742.63 57548.50 88888.00 2006-09-19 01:20:19.340 262 13165.64 742.26 57549.11 88888.00 2006-09-19 01:20:20.340 262 13165.51 741.76 57548.50 88888.00 2006-09-19 01:20:21.340 262 13165.25 741.88 57548.62 88888.00 2006-09-19 01:20:22.340 262 13165.64 741.51 57548.87 88888.00 2006-09-19 01:20:23.340 262 13165.12 741.27 57548.99 88888.00 2006-09-19 01:20:24.340 262 13164.86 741.51 57548.25 88888.00 2006-09-19 01:20:25.340 262 13164.21 741.02 57548.62 88888.00 2006-09-19 01:20:26.340 262 13163.69 741.51 57548.13 88888.00 2006-09-19 01:20:27.340 262 13162.78 740.52 57548.50 88888.00 2006-09-19 01:20:28.340 262 13162.39 740.65 57548.25 88888.00 2006-09-19 01:20:29.340 262 13162.78 740.40 57548.01 88888.00 2006-09-19 01:20:30.340 262 13161.23 739.90 57547.52 88888.00 2006-09-19 01:20:31.340 262 13160.84 739.41 57548.62 88888.00 2006-09-19 01:20:32.340 262 13161.10 739.78 57548.01 88888.00 2006-09-19 01:20:33.340 262 13160.32 739.65 57548.87 88888.00 2006-09-19 01:20:34.340 262 13160.19 739.04 57547.52 88888.00 2006-09-19 01:20:35.340 262 13159.15 738.79 57547.28 88888.00 2006-09-19 01:20:36.340 262 13158.50 738.29 57547.52 88888.00 2006-09-19 01:20:37.340 262 13159.28 738.17 57547.28 88888.00 2006-09-19 01:20:38.340 262 13157.72 738.17 57546.91 88888.00 2006-09-19 01:20:39.340 262 13157.72 737.80 57547.40 88888.00 2006-09-19 01:20:40.340 262 13157.59 738.17 57546.54 88888.00 2006-09-19 01:20:41.340 262 13157.72 738.17 57546.79 88888.00 2006-09-19 01:20:42.340 262 13158.11 737.92 57547.03 88888.00 2006-09-19 01:20:43.340 262 13157.07 737.92 57546.05 88888.00 2006-09-19 01:20:44.340 262 13157.33 738.42 57546.05 88888.00 2006-09-19 01:20:45.340 262 13157.59 737.55 57546.18 88888.00 2006-09-19 01:20:46.340 262 13157.07 738.04 57546.05 88888.00 2006-09-19 01:20:47.340 262 13157.33 737.67 57545.69 88888.00 2006-09-19 01:20:48.340 262 13157.46 737.05 57545.56 88888.00 2006-09-19 01:20:49.340 262 13156.94 737.43 57545.56 88888.00 2006-09-19 01:20:50.340 262 13156.94 737.67 57546.05 88888.00 2006-09-19 01:20:51.340 262 13156.68 738.04 57545.93 88888.00 2006-09-19 01:20:52.340 262 13156.42 737.43 57545.07 88888.00 2006-09-19 01:20:53.340 262 13157.72 737.80 57545.56 88888.00 2006-09-19 01:20:54.340 262 13156.94 738.04 57544.95 88888.00 2006-09-19 01:20:55.340 262 13156.55 737.80 57544.95 88888.00 2006-09-19 01:20:56.340 262 13156.68 737.43 57545.20 88888.00 2006-09-19 01:20:57.340 262 13156.81 737.67 57544.95 88888.00 2006-09-19 01:20:58.340 262 13156.03 737.80 57544.46 88888.00 2006-09-19 01:20:59.340 262 13156.16 737.92 57544.95 88888.00 2006-09-19 01:21:00.340 262 13155.90 738.04 57544.59 88888.00 2006-09-19 01:21:01.340 262 13156.03 738.17 57544.22 88888.00 2006-09-19 01:21:02.340 262 13155.25 737.80 57544.34 88888.00 2006-09-19 01:21:03.340 262 13155.90 738.42 57544.22 88888.00 2006-09-19 01:21:04.340 262 13155.38 738.29 57544.22 88888.00 2006-09-19 01:21:05.340 262 13156.29 738.79 57544.34 88888.00 2006-09-19 01:21:06.340 262 13156.16 738.29 57543.98 88888.00 2006-09-19 01:21:07.340 262 13154.99 738.66 57544.10 88888.00 2006-09-19 01:21:08.340 262 13154.99 738.42 57543.98 88888.00 2006-09-19 01:21:09.340 262 13154.99 738.17 57543.36 88888.00 2006-09-19 01:21:10.340 262 13154.99 738.91 57543.73 88888.00 2006-09-19 01:21:11.340 262 13155.25 738.79 57543.12 88888.00 2006-09-19 01:21:12.340 262 13154.99 738.91 57543.36 88888.00 2006-09-19 01:21:13.340 262 13155.64 739.04 57543.73 88888.00 2006-09-19 01:21:14.340 262 13155.38 739.16 57543.00 88888.00 2006-09-19 01:21:15.340 262 13155.51 739.41 57542.51 88888.00 2006-09-19 01:21:16.340 262 13155.90 739.53 57543.24 88888.00 2006-09-19 01:21:17.340 262 13155.38 739.53 57542.63 88888.00 2006-09-19 01:21:18.340 262 13156.29 740.15 57543.61 88888.00 2006-09-19 01:21:19.340 262 13155.64 740.03 57541.89 88888.00 2006-09-19 01:21:20.340 262 13156.16 739.78 57542.63 88888.00 2006-09-19 01:21:21.340 262 13155.90 739.78 57542.26 88888.00 2006-09-19 01:21:22.340 262 13155.77 740.15 57542.02 88888.00 2006-09-19 01:21:23.340 262 13156.55 739.41 57542.14 88888.00 2006-09-19 01:21:24.340 262 13156.03 740.27 57542.26 88888.00 2006-09-19 01:21:25.339 262 13156.55 741.27 57542.26 88888.00 2006-09-19 01:21:26.339 262 13155.77 740.15 57542.02 88888.00 2006-09-19 01:21:27.339 262 13156.42 740.89 57542.02 88888.00 2006-09-19 01:21:28.339 262 13155.64 741.39 57541.41 88888.00 2006-09-19 01:21:29.339 262 13154.86 740.65 57541.77 88888.00 2006-09-19 01:21:30.339 262 13155.51 741.88 57541.41 88888.00 2006-09-19 01:21:31.339 262 13155.25 741.39 57541.77 88888.00 2006-09-19 01:21:32.339 262 13155.25 741.51 57541.41 88888.00 2006-09-19 01:21:33.339 262 13156.03 741.27 57540.67 88888.00 2006-09-19 01:21:34.339 262 13155.51 741.76 57541.41 88888.00 2006-09-19 01:21:35.339 262 13155.64 741.76 57541.53 88888.00 2006-09-19 01:21:36.339 262 13155.38 742.26 57541.65 88888.00 2006-09-19 01:21:37.339 262 13155.77 742.26 57541.04 88888.00 2006-09-19 01:21:38.339 262 13155.90 742.38 57541.29 88888.00 2006-09-19 01:21:39.339 262 13155.64 742.38 57541.53 88888.00 2006-09-19 01:21:40.339 262 13156.81 742.50 57541.16 88888.00 2006-09-19 01:21:41.339 262 13156.68 742.63 57540.80 88888.00 2006-09-19 01:21:42.339 262 13157.33 743.12 57541.41 88888.00 2006-09-19 01:21:43.339 262 13156.55 742.88 57540.67 88888.00 2006-09-19 01:21:44.339 262 13156.81 743.49 57540.67 88888.00 2006-09-19 01:21:45.339 262 13157.20 743.25 57541.16 88888.00 2006-09-19 01:21:46.339 262 13157.72 743.49 57541.65 88888.00 2006-09-19 01:21:47.339 262 13157.33 743.74 57540.55 88888.00 2006-09-19 01:21:48.339 262 13158.11 743.12 57541.41 88888.00 2006-09-19 01:21:49.339 262 13158.11 743.49 57540.67 88888.00 2006-09-19 01:21:50.339 262 13158.24 743.74 57540.92 88888.00 2006-09-19 01:21:51.339 262 13158.37 743.74 57541.29 88888.00 2006-09-19 01:21:52.339 262 13158.76 744.24 57541.65 88888.00 2006-09-19 01:21:53.339 262 13158.50 743.37 57541.53 88888.00 2006-09-19 01:21:54.339 262 13158.50 744.36 57541.04 88888.00 2006-09-19 01:21:55.339 262 13159.28 743.74 57541.16 88888.00 2006-09-19 01:21:57.339 262 13159.41 744.86 57542.02 88888.00 2006-09-19 01:21:58.339 262 13159.41 744.73 57541.77 88888.00 2006-09-19 01:21:59.339 262 13159.93 744.49 57542.02 88888.00 2006-09-19 01:22:00.339 262 13160.06 745.35 57542.51 88888.00 2006-09-19 01:22:01.339 262 13159.41 744.86 57542.14 88888.00 2006-09-19 01:22:02.339 262 13160.19 746.22 57542.26 88888.00 2006-09-19 01:22:03.339 262 13160.06 745.72 57541.65 88888.00 2006-09-19 01:22:04.339 262 13159.67 745.72 57541.16 88888.00 2006-09-19 01:22:05.339 262 13159.28 746.22 57541.41 88888.00 2006-09-19 01:22:06.339 262 13159.93 746.34 57541.77 88888.00 2006-09-19 01:22:07.339 262 13160.19 746.47 57541.77 88888.00 2006-09-19 01:22:08.339 262 13160.71 747.21 57541.89 88888.00 2006-09-19 01:22:09.339 262 13160.32 746.59 57542.02 88888.00 2006-09-19 01:22:10.339 262 13160.71 746.59 57542.02 88888.00 2006-09-19 01:22:11.339 262 13161.23 747.09 57542.39 88888.00 2006-09-19 01:22:12.339 262 13160.97 747.33 57542.14 88888.00 2006-09-19 01:22:13.339 262 13161.10 747.46 57542.51 88888.00 2006-09-19 01:22:14.339 262 13161.62 747.71 57542.26 88888.00 2006-09-19 01:22:15.339 262 13161.10 747.71 57542.14 88888.00 2006-09-19 01:22:16.339 262 13161.36 748.32 57543.00 88888.00 2006-09-19 01:22:17.339 262 13161.36 747.58 57542.75 88888.00 2006-09-19 01:22:18.339 262 13160.71 747.71 57543.12 88888.00 2006-09-19 01:22:19.339 262 13162.13 747.58 57542.88 88888.00 2006-09-19 01:22:20.339 262 13162.52 747.46 57543.00 88888.00 2006-09-19 01:22:21.339 262 13161.88 747.71 57542.75 88888.00 2006-09-19 01:22:22.339 262 13162.52 747.83 57543.24 88888.00 2006-09-19 01:22:23.339 262 13161.36 747.95 57543.00 88888.00 2006-09-19 01:22:24.339 262 13161.75 747.95 57542.75 88888.00 2006-09-19 01:22:25.339 262 13162.39 747.95 57542.39 88888.00 2006-09-19 01:22:26.339 262 13162.78 748.57 57543.24 88888.00 2006-09-19 01:22:27.339 262 13162.52 748.82 57543.36 88888.00 2006-09-19 01:22:28.339 262 13161.88 748.08 57543.36 88888.00 2006-09-19 01:22:29.339 262 13162.52 748.20 57543.12 88888.00 2006-09-19 01:22:30.339 262 13162.26 748.70 57543.12 88888.00 2006-09-19 01:22:31.339 262 13162.26 749.32 57542.88 88888.00 2006-09-19 01:22:32.339 262 13162.65 749.19 57543.24 88888.00 2006-09-19 01:22:33.339 262 13162.26 749.07 57543.61 88888.00 2006-09-19 01:22:34.339 262 13162.00 749.07 57543.61 88888.00 2006-09-19 01:22:35.339 262 13161.75 749.93 57543.24 88888.00 2006-09-19 01:22:36.339 262 13162.39 749.44 57544.22 88888.00 2006-09-19 01:22:37.339 262 13161.49 749.93 57543.61 88888.00 2006-09-19 01:22:38.339 262 13161.88 749.44 57543.98 88888.00 2006-09-19 01:22:39.339 262 13161.75 749.44 57543.36 88888.00 2006-09-19 01:22:40.339 262 13161.62 749.81 57544.10 88888.00 2006-09-19 01:22:41.339 262 13162.00 750.18 57543.98 88888.00 2006-09-19 01:22:42.339 262 13161.49 748.45 57543.73 88888.00 2006-09-19 01:22:43.339 262 13161.36 749.44 57544.22 88888.00 2006-09-19 01:22:44.339 262 13161.36 749.69 57543.73 88888.00 2006-09-19 01:22:45.339 262 13161.49 749.32 57544.10 88888.00 2006-09-19 01:22:46.339 262 13161.10 749.44 57544.34 88888.00 2006-09-19 01:22:47.339 262 13161.10 749.32 57544.34 88888.00 2006-09-19 01:22:48.339 262 13160.84 749.07 57544.46 88888.00 2006-09-19 01:22:49.339 262 13160.06 748.82 57544.22 88888.00 2006-09-19 01:22:50.339 262 13160.45 749.07 57544.71 88888.00 2006-09-19 01:22:51.339 262 13160.32 748.57 57544.71 88888.00 2006-09-19 01:22:52.339 262 13160.45 748.32 57544.46 88888.00 2006-09-19 01:22:53.339 262 13160.06 748.45 57544.83 88888.00 2006-09-19 01:22:54.339 262 13159.93 748.20 57543.98 88888.00 2006-09-19 01:22:55.339 262 13159.54 747.71 57543.98 88888.00 2006-09-19 01:22:56.339 262 13159.41 748.45 57544.10 88888.00 2006-09-19 01:22:57.339 262 13159.15 747.71 57544.22 88888.00 2006-09-19 01:22:58.339 262 13158.76 746.59 57543.85 88888.00 2006-09-19 01:22:59.339 262 13158.24 747.46 57544.10 88888.00 2006-09-19 01:23:00.339 262 13158.37 747.46 57543.98 88888.00 2006-09-19 01:23:01.339 262 13158.89 747.33 57544.22 88888.00 2006-09-19 01:23:02.339 262 13157.85 746.59 57544.46 88888.00 2006-09-19 01:23:03.339 262 13158.63 746.34 57544.59 88888.00 2006-09-19 01:23:04.339 262 13157.98 747.09 57544.34 88888.00 2006-09-19 01:23:05.339 262 13158.50 746.34 57545.44 88888.00 2006-09-19 01:23:06.339 262 13157.59 745.97 57544.83 88888.00 2006-09-19 01:23:07.339 262 13157.85 746.10 57544.71 88888.00 2006-09-19 01:23:08.339 262 13157.98 745.60 57544.34 88888.00 2006-09-19 01:23:09.339 262 13157.98 744.86 57544.10 88888.00 2006-09-19 01:23:10.339 262 13157.46 744.98 57545.56 88888.00 2006-09-19 01:23:11.339 262 13157.72 745.35 57544.59 88888.00 2006-09-19 01:23:12.339 262 13157.85 745.35 57545.20 88888.00 2006-09-19 01:23:13.339 262 13157.33 745.48 57543.73 88888.00 2006-09-19 01:23:14.339 262 13157.98 744.36 57544.46 88888.00 2006-09-19 01:23:15.339 262 13157.98 744.61 57544.95 88888.00 2006-09-19 01:23:16.339 262 13157.98 744.24 57545.44 88888.00 2006-09-19 01:23:17.339 262 13157.72 744.49 57545.07 88888.00 2006-09-19 01:23:18.339 262 13157.98 744.73 57544.95 88888.00 2006-09-19 01:23:19.339 262 13157.72 744.11 57544.95 88888.00 2006-09-19 01:23:20.339 262 13157.46 744.49 57544.71 88888.00 2006-09-19 01:23:21.339 262 13157.07 744.24 57545.32 88888.00 2006-09-19 01:23:22.339 262 13157.33 744.49 57544.83 88888.00 2006-09-19 01:23:23.339 262 13156.81 744.11 57544.95 88888.00 2006-09-19 01:23:24.339 262 13157.07 744.24 57544.22 88888.00 2006-09-19 01:23:25.339 262 13156.81 744.73 57545.20 88888.00 2006-09-19 01:23:26.339 262 13156.03 744.24 57544.95 88888.00 2006-09-19 01:23:27.339 262 13156.81 744.24 57544.83 88888.00 2006-09-19 01:23:28.339 262 13156.16 744.11 57545.07 88888.00 2006-09-19 01:23:29.339 262 13155.38 744.61 57544.83 88888.00 2006-09-19 01:23:30.339 262 13155.25 744.24 57545.07 88888.00 2006-09-19 01:23:31.339 262 13154.21 744.61 57545.32 88888.00 2006-09-19 01:23:32.339 262 13155.90 744.61 57544.46 88888.00 2006-09-19 01:23:33.339 262 13155.38 744.86 57544.83 88888.00 2006-09-19 01:23:34.339 262 13156.03 743.87 57544.59 88888.00 2006-09-19 01:23:35.339 262 13155.38 744.11 57544.59 88888.00 2006-09-19 01:23:36.339 262 13155.90 744.98 57544.83 88888.00 2006-09-19 01:23:37.339 262 13155.51 744.11 57544.71 88888.00 2006-09-19 01:23:38.339 262 13155.77 744.86 57544.46 88888.00 2006-09-19 01:23:39.339 262 13155.90 745.10 57544.71 88888.00 2006-09-19 01:23:40.339 262 13156.03 744.98 57544.83 88888.00 2006-09-19 01:23:41.339 262 13156.03 744.36 57544.10 88888.00 2006-09-19 01:23:42.339 262 13156.81 744.86 57544.22 88888.00 2006-09-19 01:23:43.339 262 13156.81 744.36 57544.46 88888.00 2006-09-19 01:23:44.339 262 13156.81 744.98 57544.83 88888.00 2006-09-19 01:23:45.339 262 13157.46 744.11 57544.10 88888.00 2006-09-19 01:23:46.339 262 13156.81 744.24 57544.95 88888.00 2006-09-19 01:23:47.339 262 13157.46 744.36 57544.22 88888.00 2006-09-19 01:23:48.339 262 13157.59 744.61 57544.22 88888.00 2006-09-19 01:23:49.339 262 13157.85 744.73 57544.46 88888.00 2006-09-19 01:23:50.339 262 13157.85 744.11 57544.34 88888.00 2006-09-19 01:23:51.339 262 13158.50 744.61 57544.59 88888.00 2006-09-19 01:23:52.339 262 13158.76 744.73 57544.22 88888.00 2006-09-19 01:23:53.339 262 13159.28 744.73 57544.83 88888.00 2006-09-19 01:23:54.339 262 13159.15 744.61 57544.34 88888.00 2006-09-19 01:23:55.339 262 13159.80 744.49 57544.34 88888.00 2006-09-19 01:23:56.339 262 13160.06 744.61 57544.22 88888.00 2006-09-19 01:23:57.339 262 13160.97 745.35 57545.07 88888.00 2006-09-19 01:23:58.339 262 13161.10 745.23 57544.22 88888.00 2006-09-19 01:23:59.339 262 13160.97 745.10 57544.71 88888.00 2006-09-19 01:24:00.339 262 13160.97 746.22 57544.46 88888.00 2006-09-19 01:24:01.339 262 13161.62 745.48 57544.83 88888.00 2006-09-19 01:24:02.339 262 13161.23 745.72 57544.95 88888.00 2006-09-19 01:24:03.339 262 13161.23 745.85 57545.07 88888.00 2006-09-19 01:24:04.339 262 13161.62 745.85 57544.95 88888.00 2006-09-19 01:24:05.339 262 13161.62 746.22 57544.83 88888.00 2006-09-19 01:24:06.339 262 13162.13 745.85 57543.98 88888.00 2006-09-19 01:24:07.339 262 13162.13 745.72 57544.71 88888.00 2006-09-19 01:24:08.339 262 13162.00 745.97 57544.71 88888.00 2006-09-19 01:24:09.339 262 13162.65 745.85 57544.59 88888.00 2006-09-19 01:24:10.339 262 13162.52 745.85 57545.56 88888.00 2006-09-19 01:24:11.339 262 13162.00 745.85 57544.71 88888.00 2006-09-19 01:24:12.339 262 13162.78 746.10 57544.83 88888.00 2006-09-19 01:24:13.339 262 13162.65 746.10 57544.46 88888.00 2006-09-19 01:24:14.339 262 13162.52 745.97 57544.83 88888.00 2006-09-19 01:24:15.339 262 13162.26 746.10 57545.44 88888.00 2006-09-19 01:24:16.339 262 13162.13 745.85 57544.34 88888.00 2006-09-19 01:24:17.339 262 13162.78 746.34 57544.83 88888.00 2006-09-19 01:24:18.339 262 13162.78 746.59 57544.83 88888.00 2006-09-19 01:24:19.339 262 13162.78 746.59 57545.32 88888.00 2006-09-19 01:24:20.339 262 13163.43 747.09 57544.34 88888.00 2006-09-19 01:24:21.339 262 13163.43 746.71 57544.95 88888.00 2006-09-19 01:24:22.339 262 13163.43 746.71 57545.44 88888.00 2006-09-19 01:24:23.339 262 13163.30 746.84 57545.07 88888.00 2006-09-19 01:24:24.339 262 13163.95 747.21 57545.44 88888.00 2006-09-19 01:24:25.339 262 13163.17 747.21 57545.32 88888.00 2006-09-19 01:24:26.339 262 13163.69 747.71 57545.20 88888.00 2006-09-19 01:24:27.339 262 13164.08 747.58 57544.95 88888.00 2006-09-19 01:24:28.339 262 13163.43 747.21 57544.71 88888.00 2006-09-19 01:24:29.339 262 13163.95 747.46 57545.07 88888.00 2006-09-19 01:24:30.339 262 13163.95 747.71 57544.83 88888.00 2006-09-19 01:24:31.339 262 13163.56 747.46 57545.44 88888.00 2006-09-19 01:24:32.339 262 13164.21 747.21 57545.20 88888.00 2006-09-19 01:24:33.339 262 13163.82 747.21 57545.44 88888.00 2006-09-19 01:24:34.339 262 13163.82 747.46 57545.20 88888.00 2006-09-19 01:24:35.339 262 13163.95 747.33 57545.69 88888.00 2006-09-19 01:24:36.339 262 13163.56 746.47 57545.32 88888.00 2006-09-19 01:24:37.339 262 13163.95 746.96 57544.83 88888.00 2006-09-19 01:24:38.339 262 13164.08 747.21 57545.69 88888.00 2006-09-19 01:24:39.339 262 13164.34 746.22 57545.56 88888.00 2006-09-19 01:24:40.339 262 13164.60 746.59 57545.69 88888.00 2006-09-19 01:24:41.339 262 13164.21 746.10 57545.07 88888.00 2006-09-19 01:24:42.339 262 13164.47 746.10 57545.81 88888.00 2006-09-19 01:24:43.339 262 13165.51 745.60 57544.71 88888.00 2006-09-19 01:24:44.339 262 13165.90 746.71 57544.83 88888.00 2006-09-19 01:24:45.339 262 13165.77 746.47 57545.20 88888.00 2006-09-19 01:24:46.339 262 13166.81 746.34 57545.32 88888.00 2006-09-19 01:24:47.339 262 13167.33 746.71 57545.81 88888.00 2006-09-19 01:24:48.339 262 13166.29 746.47 57545.69 88888.00 2006-09-19 01:24:49.339 262 13167.20 746.34 57545.56 88888.00 2006-09-19 01:24:50.339 262 13167.46 746.71 57545.56 88888.00 2006-09-19 01:24:51.339 262 13167.85 747.09 57544.95 88888.00 2006-09-19 01:24:52.339 262 13166.94 746.96 57545.32 88888.00 2006-09-19 01:24:53.339 262 13167.98 747.21 57545.07 88888.00 2006-09-19 01:24:54.339 262 13168.37 747.58 57545.32 88888.00 2006-09-19 01:24:55.339 262 13168.50 746.96 57544.83 88888.00 2006-09-19 01:24:56.339 262 13168.37 746.59 57545.32 88888.00 2006-09-19 01:24:57.339 262 13168.63 746.59 57545.69 88888.00 2006-09-19 01:24:58.339 262 13168.37 747.21 57545.93 88888.00 2006-09-19 01:24:59.339 262 13168.37 746.96 57545.69 88888.00 2006-09-19 01:25:00.339 262 13169.54 746.59 57546.18 88888.00 2006-09-19 01:25:01.339 262 13168.37 746.59 57546.18 88888.00 2006-09-19 01:25:02.339 262 13168.89 746.22 57545.32 88888.00 2006-09-19 01:25:03.339 262 13168.50 745.48 57545.32 88888.00 2006-09-19 01:25:04.339 262 13168.89 745.97 57545.32 88888.00 2006-09-19 01:25:05.339 262 13167.72 745.85 57545.32 88888.00 2006-09-19 01:25:06.339 262 13168.24 744.73 57545.20 88888.00 2006-09-19 01:25:07.339 262 13168.76 745.10 57545.56 88888.00 2006-09-19 01:25:08.339 262 13169.28 745.10 57545.81 88888.00 2006-09-19 01:25:09.339 262 13168.50 744.49 57546.05 88888.00 2006-09-19 01:25:10.339 262 13167.85 743.87 57545.20 88888.00 2006-09-19 01:25:11.339 262 13168.63 744.61 57545.69 88888.00 2006-09-19 01:25:12.339 262 13168.37 743.62 57545.07 88888.00 2006-09-19 01:25:13.339 262 13167.98 743.99 57545.56 88888.00 2006-09-19 01:25:14.339 262 13168.89 743.74 57545.81 88888.00 2006-09-19 01:25:15.339 262 13168.50 743.37 57545.56 88888.00 2006-09-19 01:25:16.339 262 13168.63 743.62 57544.83 88888.00 2006-09-19 01:25:17.339 262 13168.11 744.11 57545.44 88888.00 2006-09-19 01:25:18.339 262 13167.46 743.62 57545.32 88888.00 2006-09-19 01:25:19.339 262 13167.98 743.87 57545.69 88888.00 2006-09-19 01:25:20.339 262 13168.50 744.11 57544.95 88888.00 2006-09-19 01:25:21.339 262 13169.15 743.99 57545.32 88888.00 2006-09-19 01:25:22.339 262 13168.76 744.73 57545.07 88888.00 2006-09-19 01:25:23.339 262 13169.28 744.61 57545.07 88888.00 2006-09-19 01:25:24.339 262 13168.63 744.36 57545.20 88888.00 2006-09-19 01:25:25.339 262 13169.02 744.36 57545.07 88888.00 2006-09-19 01:25:26.339 262 13169.15 744.24 57544.95 88888.00 2006-09-19 01:25:27.339 262 13169.02 744.86 57545.69 88888.00 2006-09-19 01:25:28.339 262 13169.41 745.35 57544.95 88888.00 2006-09-19 01:25:29.339 262 13169.02 744.73 57545.56 88888.00 2006-09-19 01:25:30.339 262 13169.54 744.98 57545.20 88888.00 2006-09-19 01:25:31.339 262 13169.15 745.10 57544.59 88888.00 2006-09-19 01:25:32.339 262 13169.02 746.34 57545.69 88888.00 2006-09-19 01:25:33.339 262 13169.80 745.85 57545.56 88888.00 2006-09-19 01:25:34.339 262 13169.54 745.72 57545.93 88888.00 2006-09-19 01:25:35.339 262 13169.28 745.48 57545.32 88888.00 2006-09-19 01:25:36.339 262 13169.15 745.85 57545.07 88888.00 2006-09-19 01:25:37.339 262 13169.28 746.34 57545.81 88888.00 2006-09-19 01:25:38.339 262 13169.28 745.72 57545.44 88888.00 2006-09-19 01:25:39.339 262 13169.54 745.72 57545.56 88888.00 2006-09-19 01:25:40.339 262 13169.28 746.22 57545.32 88888.00 2006-09-19 01:25:41.339 262 13169.67 745.97 57545.44 88888.00 2006-09-19 01:25:42.339 262 13169.15 747.09 57545.20 88888.00 2006-09-19 01:25:43.339 262 13169.80 746.59 57545.32 88888.00 2006-09-19 01:25:44.339 262 13169.80 746.34 57545.69 88888.00 2006-09-19 01:25:45.339 262 13170.19 746.96 57544.83 88888.00 2006-09-19 01:25:46.339 262 13169.41 747.21 57545.81 88888.00 2006-09-19 01:25:47.339 262 13169.54 746.34 57545.32 88888.00 2006-09-19 01:25:48.339 262 13170.19 746.71 57544.95 88888.00 2006-09-19 01:25:49.339 262 13170.19 746.96 57544.95 88888.00 2006-09-19 01:25:50.339 262 13170.32 747.33 57545.20 88888.00 2006-09-19 01:25:51.339 262 13170.45 747.33 57545.32 88888.00 2006-09-19 01:25:52.339 262 13170.58 747.21 57544.83 88888.00 2006-09-19 01:25:53.339 262 13170.58 747.58 57545.44 88888.00 2006-09-19 01:25:54.339 262 13170.71 747.58 57545.32 88888.00 2006-09-19 01:25:55.339 262 13170.71 747.46 57545.56 88888.00 2006-09-19 01:25:56.339 262 13170.97 747.33 57546.18 88888.00 2006-09-19 01:25:57.339 262 13171.23 747.46 57545.56 88888.00 2006-09-19 01:25:58.339 262 13170.32 747.71 57546.05 88888.00 2006-09-19 01:25:59.339 262 13171.36 747.83 57546.05 88888.00 2006-09-19 01:26:00.339 262 13171.23 747.58 57546.18 88888.00 2006-09-19 01:26:01.339 262 13170.71 747.46 57545.20 88888.00 2006-09-19 01:26:02.339 262 13170.97 747.21 57545.69 88888.00 2006-09-19 01:26:03.339 262 13170.84 746.59 57545.32 88888.00 2006-09-19 01:26:04.339 262 13171.36 746.71 57545.44 88888.00 2006-09-19 01:26:05.339 262 13171.88 746.47 57545.32 88888.00 2006-09-19 01:26:06.339 262 13171.49 747.33 57545.81 88888.00 2006-09-19 01:26:07.339 262 13171.36 746.96 57546.30 88888.00 2006-09-19 01:26:08.339 262 13171.49 746.84 57545.32 88888.00 2006-09-19 01:26:09.339 262 13171.49 746.96 57545.69 88888.00 2006-09-19 01:26:10.339 262 13171.62 746.96 57545.81 88888.00 2006-09-19 01:26:11.339 262 13172.53 746.96 57545.69 88888.00 2006-09-19 01:26:12.339 262 13172.40 746.47 57545.93 88888.00 2006-09-19 01:26:13.339 262 13172.53 747.71 57545.81 88888.00 2006-09-19 01:26:14.339 262 13172.92 747.95 57546.05 88888.00 2006-09-19 01:26:15.339 262 13172.14 746.71 57545.81 88888.00 2006-09-19 01:26:16.339 262 13172.66 747.83 57546.05 88888.00 2006-09-19 01:26:17.339 262 13172.79 747.95 57545.81 88888.00 2006-09-19 01:26:18.339 262 13173.57 747.33 57546.66 88888.00 2006-09-19 01:26:19.339 262 13173.44 747.09 57546.30 88888.00 2006-09-19 01:26:20.339 262 13173.96 747.71 57546.79 88888.00 2006-09-19 01:26:21.339 262 13174.09 748.20 57546.30 88888.00 2006-09-19 01:26:22.339 262 13174.09 747.83 57546.42 88888.00 2006-09-19 01:26:23.339 262 13174.48 747.83 57546.05 88888.00 2006-09-19 01:26:24.339 262 13174.74 748.20 57546.18 88888.00 2006-09-19 01:26:25.339 262 13174.87 748.20 57546.66 88888.00 2006-09-19 01:26:26.339 262 13175.39 747.95 57546.54 88888.00 2006-09-19 01:26:27.339 262 13175.26 748.32 57546.79 88888.00 2006-09-19 01:26:28.339 262 13175.26 748.20 57546.30 88888.00 2006-09-19 01:26:29.339 262 13175.78 748.45 57546.42 88888.00 2006-09-19 01:26:30.339 262 13175.78 748.32 57546.42 88888.00 2006-09-19 01:26:31.339 262 13176.30 748.45 57546.54 88888.00 2006-09-19 01:26:32.339 262 13176.30 748.57 57546.91 88888.00 2006-09-19 01:26:33.339 262 13176.43 747.71 57547.15 88888.00 2006-09-19 01:26:34.339 262 13176.56 747.46 57546.91 88888.00 2006-09-19 01:26:35.339 262 13176.30 748.08 57547.15 88888.00 2006-09-19 01:26:36.339 262 13176.95 748.20 57546.30 88888.00 2006-09-19 01:26:37.339 262 13176.30 748.45 57547.03 88888.00 2006-09-19 01:26:38.339 262 13176.82 747.21 57547.52 88888.00 2006-09-19 01:26:39.339 262 13177.21 747.58 57546.66 88888.00 2006-09-19 01:26:40.339 262 13177.08 747.83 57547.40 88888.00 2006-09-19 01:26:41.339 262 13177.08 748.08 57547.28 88888.00 2006-09-19 01:26:42.339 262 13176.69 746.96 57547.03 88888.00 2006-09-19 01:26:43.339 262 13176.69 747.46 57547.52 88888.00 2006-09-19 01:26:44.339 262 13176.43 747.83 57548.01 88888.00 2006-09-19 01:26:45.339 262 13176.30 747.58 57547.28 88888.00 2006-09-19 01:26:46.339 262 13175.78 747.21 57548.13 88888.00 2006-09-19 01:26:47.339 262 13175.39 747.09 57547.40 88888.00 2006-09-19 01:26:48.339 262 13175.26 747.21 57547.89 88888.00 2006-09-19 01:26:49.339 262 13175.91 747.33 57548.01 88888.00 2006-09-19 01:26:50.339 262 13175.13 747.33 57547.40 88888.00 2006-09-19 01:26:51.339 262 13174.74 747.71 57547.15 88888.00 2006-09-19 01:26:52.339 262 13174.35 747.21 57547.52 88888.00 2006-09-19 01:26:53.339 262 13174.48 747.58 57547.28 88888.00 2006-09-19 01:26:54.339 262 13174.22 747.58 57547.89 88888.00 2006-09-19 01:26:55.339 262 13174.09 747.09 57547.89 88888.00 2006-09-19 01:26:56.339 262 13173.83 747.46 57547.28 88888.00 2006-09-19 01:26:57.339 262 13173.57 748.08 57546.91 88888.00 2006-09-19 01:26:58.339 262 13174.09 748.08 57547.77 88888.00 2006-09-19 01:26:59.339 262 13173.83 747.71 57547.89 88888.00 2006-09-19 01:27:00.339 262 13173.57 747.95 57547.28 88888.00 2006-09-19 01:27:01.339 262 13173.96 747.71 57547.64 88888.00 2006-09-19 01:27:02.339 262 13174.09 747.46 57547.89 88888.00 2006-09-19 01:27:03.339 262 13174.74 747.33 57548.01 88888.00 2006-09-19 01:27:04.339 262 13173.96 748.08 57547.64 88888.00 2006-09-19 01:27:05.339 262 13174.09 747.46 57548.38 88888.00 2006-09-19 01:27:06.339 262 13173.70 746.59 57548.38 88888.00 2006-09-19 01:27:07.339 262 13174.09 746.96 57548.74 88888.00 2006-09-19 01:27:08.339 262 13174.61 746.71 57548.13 88888.00 2006-09-19 01:27:09.339 262 13174.48 746.96 57548.13 88888.00 2006-09-19 01:27:10.339 262 13174.48 747.09 57548.62 88888.00 2006-09-19 01:27:11.339 262 13175.39 746.34 57548.25 88888.00 2006-09-19 01:27:12.339 262 13175.00 746.59 57547.77 88888.00 2006-09-19 01:27:13.339 262 13174.35 745.48 57548.50 88888.00 2006-09-19 01:27:14.339 262 13174.87 745.35 57548.74 88888.00 2006-09-19 01:27:15.339 262 13174.48 744.49 57548.13 88888.00 2006-09-19 01:27:16.339 262 13175.00 744.98 57548.13 88888.00 2006-09-19 01:27:17.339 262 13174.74 744.49 57548.25 88888.00 2006-09-19 01:27:18.339 262 13174.61 744.49 57548.50 88888.00 2006-09-19 01:27:19.339 262 13174.48 744.73 57548.01 88888.00 2006-09-19 01:27:20.339 262 13174.48 744.11 57548.74 88888.00 2006-09-19 01:27:21.339 262 13174.61 744.36 57548.87 88888.00 2006-09-19 01:27:22.339 262 13175.00 744.36 57548.25 88888.00 2006-09-19 01:27:23.339 262 13174.74 744.86 57548.13 88888.00 2006-09-19 01:27:24.339 262 13174.61 744.86 57548.87 88888.00 2006-09-19 01:27:25.339 262 13174.61 743.99 57548.01 88888.00 2006-09-19 01:27:26.339 262 13174.09 743.87 57548.62 88888.00 2006-09-19 01:27:27.339 262 13174.09 743.99 57549.11 88888.00 2006-09-19 01:27:28.339 262 13174.61 743.87 57548.62 88888.00 2006-09-19 01:27:29.339 262 13173.96 744.24 57548.87 88888.00 2006-09-19 01:27:30.339 262 13174.48 743.74 57548.74 88888.00 2006-09-19 01:27:31.339 262 13174.48 744.11 57548.50 88888.00 2006-09-19 01:27:32.339 262 13175.26 743.87 57548.38 88888.00 2006-09-19 01:27:33.339 262 13174.87 744.11 57549.48 88888.00 2006-09-19 01:27:34.339 262 13174.35 743.74 57549.11 88888.00 2006-09-19 01:27:35.339 262 13174.09 743.49 57548.87 88888.00 2006-09-19 01:27:36.339 262 13173.44 743.74 57549.23 88888.00 2006-09-19 01:27:37.339 262 13173.70 743.62 57548.38 88888.00 2006-09-19 01:27:38.339 262 13173.83 743.62 57548.87 88888.00 2006-09-19 01:27:39.339 262 13173.05 743.99 57548.87 88888.00 2006-09-19 01:27:40.339 262 13172.92 743.99 57548.25 88888.00 2006-09-19 01:27:41.339 262 13172.66 743.62 57548.99 88888.00 2006-09-19 01:27:42.339 262 13173.18 742.50 57548.87 88888.00 2006-09-19 01:27:43.339 262 13172.27 743.49 57549.11 88888.00 2006-09-19 01:27:44.339 262 13172.14 743.99 57548.38 88888.00 2006-09-19 01:27:45.339 262 13172.01 743.49 57548.87 88888.00 2006-09-19 01:27:46.339 262 13171.49 743.99 57548.74 88888.00 2006-09-19 01:27:47.339 262 13171.49 743.99 57548.62 88888.00 2006-09-19 01:27:48.339 262 13170.97 743.87 57549.23 88888.00 2006-09-19 01:27:49.339 262 13170.84 744.11 57548.50 88888.00 2006-09-19 01:27:50.339 262 13170.71 743.87 57547.89 88888.00 2006-09-19 01:27:51.339 262 13170.71 744.61 57548.62 88888.00 2006-09-19 01:27:52.339 262 13170.19 743.99 57548.50 88888.00 2006-09-19 01:27:53.339 262 13169.54 744.24 57548.74 88888.00 2006-09-19 01:27:54.339 262 13169.93 744.36 57548.62 88888.00 2006-09-19 01:27:55.339 262 13169.41 743.99 57547.77 88888.00 2006-09-19 01:27:56.339 262 13169.80 743.62 57548.38 88888.00 2006-09-19 01:27:57.339 262 13169.41 744.36 57547.89 88888.00 2006-09-19 01:27:58.339 262 13169.80 744.11 57548.62 88888.00 2006-09-19 01:27:59.339 262 13169.28 744.24 57548.50 88888.00 2006-09-19 01:28:00.339 262 13169.80 744.24 57548.13 88888.00 2006-09-19 01:28:01.339 262 13170.19 744.61 57547.64 88888.00 2006-09-19 01:28:02.339 262 13168.89 744.49 57548.62 88888.00 2006-09-19 01:28:03.339 262 13169.02 744.73 57548.38 88888.00 2006-09-19 01:28:04.339 262 13168.63 744.86 57548.25 88888.00 2006-09-19 01:28:05.339 262 13168.89 743.87 57548.50 88888.00 2006-09-19 01:28:06.339 262 13168.89 744.86 57548.25 88888.00 2006-09-19 01:28:07.339 262 13168.63 744.24 57547.64 88888.00 2006-09-19 01:28:08.339 262 13168.37 744.24 57548.38 88888.00 2006-09-19 01:28:09.339 262 13168.63 744.36 57548.25 88888.00 2006-09-19 01:28:10.339 262 13169.02 744.36 57548.25 88888.00 2006-09-19 01:28:11.339 262 13169.02 744.36 57548.25 88888.00 2006-09-19 01:28:12.339 262 13168.24 743.87 57548.01 88888.00 2006-09-19 01:28:13.339 262 13167.98 744.11 57548.74 88888.00 2006-09-19 01:28:14.339 262 13168.50 744.36 57548.25 88888.00 2006-09-19 01:28:15.339 262 13168.76 744.11 57548.38 88888.00 2006-09-19 01:28:16.339 262 13169.02 744.49 57548.50 88888.00 2006-09-19 01:28:17.339 262 13168.63 743.99 57547.64 88888.00 2006-09-19 01:28:18.339 262 13169.15 743.12 57548.13 88888.00 2006-09-19 01:28:19.339 262 13168.76 743.74 57548.74 88888.00 2006-09-19 01:28:20.339 262 13169.28 743.62 57548.50 88888.00 2006-09-19 01:28:21.339 262 13169.28 743.49 57547.89 88888.00 2006-09-19 01:28:22.339 262 13168.76 743.87 57548.01 88888.00 2006-09-19 01:28:23.339 262 13168.76 743.99 57548.74 88888.00 2006-09-19 01:28:24.339 262 13169.15 744.24 57548.99 88888.00 2006-09-19 01:28:25.339 262 13168.50 743.87 57549.11 88888.00 2006-09-19 01:28:26.339 262 13168.76 744.11 57548.38 88888.00 2006-09-19 01:28:27.339 262 13168.50 743.74 57548.62 88888.00 2006-09-19 01:28:28.339 262 13168.89 744.49 57548.38 88888.00 2006-09-19 01:28:29.339 262 13168.11 744.61 57547.89 88888.00 2006-09-19 01:28:30.339 262 13169.80 743.74 57548.74 88888.00 2006-09-19 01:28:31.339 262 13169.67 743.62 57548.50 88888.00 2006-09-19 01:28:32.339 262 13168.63 744.36 57549.48 88888.00 2006-09-19 01:28:33.339 262 13169.15 744.49 57549.23 88888.00 2006-09-19 01:28:34.339 262 13169.15 743.99 57548.99 88888.00 2006-09-19 01:28:35.339 262 13169.28 744.36 57548.62 88888.00 2006-09-19 01:28:36.339 262 13168.24 744.36 57548.87 88888.00 2006-09-19 01:28:37.339 262 13169.02 744.36 57549.23 88888.00 2006-09-19 01:28:38.339 262 13168.63 743.99 57549.72 88888.00 2006-09-19 01:28:39.339 262 13168.50 744.73 57549.11 88888.00 2006-09-19 01:28:40.339 262 13168.63 744.36 57548.50 88888.00 2006-09-19 01:28:41.339 262 13168.24 743.87 57549.11 88888.00 2006-09-19 01:28:42.339 262 13167.85 743.74 57549.11 88888.00 2006-09-19 01:28:43.339 262 13168.11 744.24 57548.99 88888.00 2006-09-19 01:28:44.339 262 13168.11 743.87 57548.74 88888.00 2006-09-19 01:28:45.339 262 13167.72 743.74 57548.99 88888.00 2006-09-19 01:28:46.339 262 13167.85 743.37 57548.99 88888.00 2006-09-19 01:28:47.339 262 13167.07 743.37 57549.23 88888.00 2006-09-19 01:28:48.339 262 13166.68 743.37 57548.01 88888.00 2006-09-19 01:28:49.339 262 13166.42 743.87 57548.25 88888.00 2006-09-19 01:28:50.339 262 13166.68 743.49 57548.38 88888.00 2006-09-19 01:28:51.339 262 13165.90 743.00 57548.38 88888.00 2006-09-19 01:28:52.339 262 13165.77 743.12 57548.38 88888.00 2006-09-19 01:28:53.339 262 13166.03 743.25 57549.11 88888.00 2006-09-19 01:28:54.339 262 13166.03 742.63 57548.87 88888.00 2006-09-19 01:28:55.339 262 13165.90 743.12 57548.13 88888.00 2006-09-19 01:28:56.339 262 13164.86 743.25 57547.77 88888.00 2006-09-19 01:28:57.339 262 13165.90 742.88 57548.13 88888.00 2006-09-19 01:28:58.339 262 13164.86 743.12 57548.01 88888.00 2006-09-19 01:28:59.339 262 13165.51 742.88 57548.13 88888.00 2006-09-19 01:29:00.339 262 13165.25 743.87 57547.89 88888.00 2006-09-19 01:29:01.339 262 13164.60 743.12 57548.13 88888.00 2006-09-19 01:29:02.339 262 13164.73 742.75 57548.38 88888.00 2006-09-19 01:29:03.339 262 13164.86 743.00 57548.01 88888.00 2006-09-19 01:29:04.339 262 13164.47 742.63 57547.03 88888.00 2006-09-19 01:29:05.339 262 13164.86 743.12 57547.52 88888.00 2006-09-19 01:29:06.339 262 13164.08 743.00 57547.89 88888.00 2006-09-19 01:29:07.339 262 13163.82 743.37 57548.01 88888.00 2006-09-19 01:29:08.339 262 13164.86 742.88 57547.52 88888.00 2006-09-19 01:29:09.339 262 13164.08 742.88 57547.28 88888.00 2006-09-19 01:29:10.339 262 13164.73 744.11 57547.64 88888.00 2006-09-19 01:29:11.339 262 13164.60 743.99 57546.79 88888.00 2006-09-19 01:29:12.339 262 13164.21 743.49 57546.42 88888.00 2006-09-19 01:29:13.339 262 13164.34 743.99 57546.79 88888.00 2006-09-19 01:29:14.339 262 13163.95 744.11 57546.54 88888.00 2006-09-19 01:29:15.339 262 13164.47 744.24 57546.54 88888.00 2006-09-19 01:29:16.339 262 13164.08 743.99 57547.03 88888.00 2006-09-19 01:29:17.339 262 13163.43 743.99 57546.05 88888.00 2006-09-19 01:29:18.339 262 13163.82 744.73 57546.18 88888.00 2006-09-19 01:29:19.339 262 13163.30 745.35 57546.18 88888.00 2006-09-19 01:29:20.339 262 13163.95 744.11 57546.42 88888.00 2006-09-19 01:29:21.339 262 13163.69 744.73 57545.93 88888.00 2006-09-19 01:29:22.339 262 13163.56 744.61 57546.05 88888.00 2006-09-19 01:29:23.339 262 13163.56 744.73 57545.44 88888.00 2006-09-19 01:29:24.339 262 13163.43 745.60 57545.69 88888.00 2006-09-19 01:29:25.339 262 13162.39 744.86 57545.56 88888.00 2006-09-19 01:29:26.339 262 13163.17 745.10 57546.05 88888.00 2006-09-19 01:29:27.339 262 13162.91 745.23 57545.69 88888.00 2006-09-19 01:29:28.339 262 13163.04 745.48 57545.69 88888.00 2006-09-19 01:29:29.339 262 13162.78 745.60 57545.20 88888.00 2006-09-19 01:29:30.339 262 13163.17 744.86 57545.32 88888.00 2006-09-19 01:29:31.339 262 13163.56 745.23 57545.69 88888.00 2006-09-19 01:29:32.339 262 13162.91 745.23 57545.44 88888.00 2006-09-19 01:29:33.339 262 13163.04 744.98 57545.07 88888.00 2006-09-19 01:29:34.339 262 13163.04 745.10 57545.07 88888.00 2006-09-19 01:29:35.339 262 13162.91 744.61 57545.20 88888.00 2006-09-19 01:29:36.339 262 13162.78 745.10 57545.32 88888.00 2006-09-19 01:29:37.339 262 13163.43 744.86 57545.44 88888.00 2006-09-19 01:29:38.339 262 13163.43 744.49 57545.44 88888.00 2006-09-19 01:29:39.339 262 13163.82 744.73 57545.07 88888.00 2006-09-19 01:29:40.339 262 13163.56 744.73 57545.07 88888.00 2006-09-19 01:29:41.339 262 13163.43 744.49 57544.46 88888.00 2006-09-19 01:29:42.339 262 13164.21 744.73 57545.07 88888.00 2006-09-19 01:29:43.339 262 13164.21 744.61 57544.83 88888.00 2006-09-19 01:29:44.339 262 13164.60 744.11 57544.83 88888.00 2006-09-19 01:29:45.339 262 13164.60 744.24 57544.71 88888.00 2006-09-19 01:29:46.339 262 13165.25 744.61 57544.22 88888.00 2006-09-19 01:29:47.339 262 13165.64 744.49 57544.71 88888.00 2006-09-19 01:29:48.339 262 13165.51 744.61 57544.59 88888.00 2006-09-19 01:29:49.339 262 13166.16 744.73 57545.07 88888.00 2006-09-19 01:29:50.339 262 13165.90 745.35 57544.71 88888.00 2006-09-19 01:29:51.339 262 13167.20 744.98 57544.71 88888.00 2006-09-19 01:29:52.339 262 13167.72 744.98 57544.59 88888.00 2006-09-19 01:29:53.339 262 13167.20 745.60 57544.95 88888.00 2006-09-19 01:29:54.339 262 13168.37 745.60 57544.59 88888.00 2006-09-19 01:29:55.339 262 13167.85 746.47 57544.59 88888.00 2006-09-19 01:29:56.339 262 13168.24 746.22 57544.83 88888.00 2006-09-19 01:29:57.339 262 13169.02 746.59 57544.83 88888.00 2006-09-19 01:29:58.339 262 13169.28 747.46 57545.44 88888.00 2006-09-19 01:29:59.339 262 13169.80 746.96 57545.20 88888.00 2006-09-19 01:30:00.339 262 13170.84 746.96 57544.83 88888.00 2006-09-19 01:30:01.339 262 13170.71 747.71 57545.20 88888.00 2006-09-19 01:30:02.339 262 13170.58 747.71 57545.20 88888.00 2006-09-19 01:30:03.339 262 13171.23 748.32 57544.71 88888.00 2006-09-19 01:30:04.339 262 13171.49 748.08 57545.20 88888.00 2006-09-19 01:30:05.339 262 13171.10 748.08 57544.95 88888.00 2006-09-19 01:30:06.339 262 13172.01 748.94 57545.69 88888.00 2006-09-19 01:30:07.339 262 13172.14 748.94 57545.32 88888.00 2006-09-19 01:30:08.339 262 13171.75 749.07 57545.32 88888.00 2006-09-19 01:30:09.339 262 13171.88 748.20 57544.95 88888.00 2006-09-19 01:30:10.339 262 13172.40 749.07 57545.44 88888.00 2006-09-19 01:30:11.339 262 13172.01 748.45 57545.44 88888.00 2006-09-19 01:30:12.339 262 13172.66 748.70 57545.44 88888.00 2006-09-19 01:30:13.339 262 13172.27 749.07 57545.81 88888.00 2006-09-19 01:30:14.339 262 13172.01 749.32 57545.32 88888.00 2006-09-19 01:30:15.339 262 13172.14 748.94 57545.20 88888.00 2006-09-19 01:30:16.339 262 13172.79 748.94 57545.81 88888.00 2006-09-19 01:30:17.339 262 13172.79 748.82 57545.93 88888.00 2006-09-19 01:30:18.339 262 13172.66 749.07 57545.81 88888.00 2006-09-19 01:30:19.339 262 13172.14 748.70 57545.44 88888.00 2006-09-19 01:30:20.339 262 13171.75 748.82 57545.44 88888.00 2006-09-19 01:30:21.339 262 13172.92 747.95 57545.20 88888.00 2006-09-19 01:30:22.339 262 13172.40 747.83 57545.44 88888.00 2006-09-19 01:30:23.339 262 13172.40 747.46 57546.18 88888.00 2006-09-19 01:30:24.339 262 13172.53 748.08 57545.44 88888.00 2006-09-19 01:30:25.339 262 13172.40 747.95 57545.81 88888.00 2006-09-19 01:30:26.339 262 13172.40 747.58 57546.42 88888.00 2006-09-19 01:30:27.339 262 13172.79 748.32 57546.30 88888.00 2006-09-19 01:30:28.339 262 13172.79 748.20 57546.05 88888.00 2006-09-19 01:30:29.339 262 13172.92 747.46 57546.05 88888.00 2006-09-19 01:30:30.339 262 13172.40 747.33 57545.93 88888.00 2006-09-19 01:30:31.339 262 13172.92 747.21 57547.28 88888.00 2006-09-19 01:30:32.339 262 13171.62 747.46 57546.18 88888.00 2006-09-19 01:30:33.339 262 13172.27 747.95 57546.30 88888.00 2006-09-19 01:30:34.339 262 13172.92 746.59 57546.66 88888.00 2006-09-19 01:30:35.339 262 13173.31 747.21 57545.93 88888.00 2006-09-19 01:30:36.339 262 13173.05 746.71 57546.79 88888.00 2006-09-19 01:30:37.339 262 13172.66 746.47 57547.03 88888.00 2006-09-19 01:30:38.339 262 13173.57 747.09 57546.54 88888.00 2006-09-19 01:30:39.339 262 13174.09 746.47 57547.03 88888.00 2006-09-19 01:30:40.339 262 13173.96 747.09 57547.52 88888.00 2006-09-19 01:30:41.339 262 13174.35 747.46 57547.15 88888.00 2006-09-19 01:30:42.339 262 13174.48 747.71 57547.28 88888.00 2006-09-19 01:30:43.339 262 13175.13 747.83 57547.03 88888.00 2006-09-19 01:30:44.339 262 13175.00 747.46 57547.52 88888.00 2006-09-19 01:30:45.339 262 13174.87 747.21 57547.28 88888.00 2006-09-19 01:30:46.339 262 13175.52 747.71 57548.13 88888.00 2006-09-19 01:30:47.339 262 13175.78 747.58 57546.66 88888.00 2006-09-19 01:30:48.339 262 13175.39 747.46 57547.64 88888.00 2006-09-19 01:30:49.339 262 13175.91 747.21 57547.64 88888.00 2006-09-19 01:30:50.339 262 13175.65 747.21 57548.25 88888.00 2006-09-19 01:30:51.339 262 13176.17 747.33 57548.38 88888.00 2006-09-19 01:30:52.339 262 13176.17 747.58 57548.13 88888.00 2006-09-19 01:30:53.339 262 13175.78 747.83 57548.25 88888.00 2006-09-19 01:30:54.339 262 13176.30 748.20 57547.52 88888.00 2006-09-19 01:30:55.339 262 13175.78 747.21 57547.64 88888.00 2006-09-19 01:30:56.339 262 13176.30 748.08 57548.74 88888.00 2006-09-19 01:30:57.339 262 13176.17 748.20 57548.87 88888.00 2006-09-19 01:30:58.339 262 13175.26 748.08 57548.50 88888.00 2006-09-19 01:30:59.339 262 13175.78 747.83 57548.62 88888.00 2006-09-19 01:31:00.339 262 13175.65 747.58 57549.36 88888.00 2006-09-19 01:31:01.339 262 13176.17 747.71 57549.36 88888.00 2006-09-19 01:31:02.339 262 13175.65 747.83 57548.50 88888.00 2006-09-19 01:31:03.339 262 13175.13 747.71 57549.11 88888.00 2006-09-19 01:31:04.339 262 13174.48 748.32 57548.74 88888.00 2006-09-19 01:31:05.339 262 13175.13 748.45 57548.99 88888.00 2006-09-19 01:31:06.339 262 13174.87 748.45 57548.62 88888.00 2006-09-19 01:31:07.339 262 13174.35 747.95 57548.62 88888.00 2006-09-19 01:31:08.339 262 13174.48 747.83 57549.36 88888.00 2006-09-19 01:31:09.339 262 13174.74 748.94 57549.23 88888.00 2006-09-19 01:31:10.339 262 13174.09 749.32 57549.84 88888.00 2006-09-19 01:31:11.339 262 13174.48 749.44 57548.87 88888.00 2006-09-19 01:31:12.339 262 13174.09 749.07 57549.84 88888.00 2006-09-19 01:31:13.339 262 13173.44 750.06 57549.36 88888.00 2006-09-19 01:31:14.339 262 13173.44 749.69 57549.48 88888.00 2006-09-19 01:31:15.339 262 13173.44 750.55 57549.84 88888.00 2006-09-19 01:31:16.339 262 13173.18 750.68 57550.09 88888.00 2006-09-19 01:31:17.339 262 13172.79 750.18 57549.36 88888.00 2006-09-19 01:31:18.339 262 13172.66 751.17 57549.72 88888.00 2006-09-19 01:31:19.339 262 13173.05 750.93 57550.09 88888.00 2006-09-19 01:31:20.339 262 13172.40 750.68 57549.84 88888.00 2006-09-19 01:31:21.339 262 13172.14 751.30 57549.60 88888.00 2006-09-19 01:31:22.339 262 13172.14 752.04 57550.21 88888.00 2006-09-19 01:31:23.339 262 13172.01 752.29 57550.09 88888.00 2006-09-19 01:31:24.339 262 13171.88 752.91 57550.45 88888.00 2006-09-19 01:31:25.339 262 13171.49 752.41 57549.96 88888.00 2006-09-19 01:31:26.339 262 13171.88 753.03 57550.21 88888.00 2006-09-19 01:31:27.339 262 13171.23 752.91 57550.33 88888.00 2006-09-19 01:31:28.339 262 13171.36 753.40 57550.58 88888.00 2006-09-19 01:31:29.339 262 13172.01 753.90 57550.33 88888.00 2006-09-19 01:31:30.339 262 13171.36 753.90 57549.84 88888.00 2006-09-19 01:31:31.339 262 13171.23 753.77 57550.45 88888.00 2006-09-19 01:31:32.339 262 13170.84 754.27 57549.72 88888.00 2006-09-19 01:31:33.339 262 13170.71 752.78 57550.33 88888.00 2006-09-19 01:31:34.339 262 13171.36 754.15 57550.58 88888.00 2006-09-19 01:31:35.339 262 13170.84 754.39 57549.96 88888.00 2006-09-19 01:31:36.339 262 13170.97 753.90 57550.45 88888.00 2006-09-19 01:31:37.339 262 13170.45 754.64 57549.96 88888.00 2006-09-19 01:31:38.339 262 13170.84 754.64 57550.82 88888.00 2006-09-19 01:31:39.339 262 13170.97 754.52 57550.45 88888.00 2006-09-19 01:31:40.339 262 13170.32 754.52 57550.09 88888.00 2006-09-19 01:31:41.339 262 13170.97 754.15 57550.70 88888.00 2006-09-19 01:31:42.339 262 13170.97 754.64 57550.95 88888.00 2006-09-19 01:31:43.339 262 13170.71 754.15 57550.58 88888.00 2006-09-19 01:31:44.339 262 13170.58 754.39 57551.07 88888.00 2006-09-19 01:31:45.339 262 13170.71 755.01 57550.82 88888.00 2006-09-19 01:31:46.339 262 13170.97 753.90 57551.31 88888.00 2006-09-19 01:31:47.339 262 13170.84 754.77 57550.58 88888.00 2006-09-19 01:31:48.339 262 13171.23 755.01 57551.43 88888.00 2006-09-19 01:31:49.339 262 13171.36 754.89 57550.58 88888.00 2006-09-19 01:31:50.339 262 13171.10 755.14 57551.19 88888.00 2006-09-19 01:31:51.339 262 13171.23 754.77 57551.55 88888.00 2006-09-19 01:31:52.339 262 13171.10 754.64 57551.92 88888.00 2006-09-19 01:31:53.339 262 13171.62 754.52 57551.55 88888.00 2006-09-19 01:31:54.339 262 13172.27 754.89 57551.07 88888.00 2006-09-19 01:31:55.339 262 13172.14 754.77 57551.80 88888.00 2006-09-19 01:31:56.339 262 13172.40 754.39 57552.04 88888.00 2006-09-19 01:31:57.339 262 13171.36 754.15 57552.41 88888.00 2006-09-19 01:31:58.339 262 13171.62 754.15 57552.17 88888.00 2006-09-19 01:31:59.339 262 13171.75 754.27 57552.54 88888.00 2006-09-19 01:32:00.339 262 13172.01 753.77 57552.29 88888.00 2006-09-19 01:32:01.339 262 13172.40 754.52 57552.54 88888.00 2006-09-19 01:32:02.339 262 13172.40 754.77 57552.54 88888.00 2006-09-19 01:32:03.339 262 13172.01 754.27 57552.66 88888.00 2006-09-19 01:32:04.339 262 13172.01 754.89 57552.66 88888.00 2006-09-19 01:32:05.339 262 13172.14 754.64 57552.90 88888.00 2006-09-19 01:32:06.339 262 13172.27 753.65 57553.63 88888.00 2006-09-19 01:32:07.339 262 13171.75 754.64 57553.76 88888.00 2006-09-19 01:32:08.339 262 13171.23 754.27 57553.14 88888.00 2006-09-19 01:32:09.339 262 13171.75 753.77 57553.51 88888.00 2006-09-19 01:32:10.339 262 13171.62 753.53 57554.25 88888.00 2006-09-19 01:32:11.339 262 13172.01 754.15 57553.76 88888.00 2006-09-19 01:32:12.339 262 13171.88 753.77 57554.37 88888.00 2006-09-19 01:32:13.339 262 13171.88 753.90 57554.98 88888.00 2006-09-19 01:32:14.339 262 13171.10 754.27 57554.98 88888.00 2006-09-19 01:32:15.339 262 13171.10 754.39 57554.73 88888.00 2006-09-19 01:32:16.339 262 13172.14 754.02 57554.37 88888.00 2006-09-19 01:32:17.339 262 13170.71 754.15 57554.86 88888.00 2006-09-19 01:32:18.339 262 13171.23 753.90 57554.98 88888.00 2006-09-19 01:32:19.339 262 13171.36 753.53 57555.47 88888.00 2006-09-19 01:32:20.339 262 13171.10 753.65 57555.22 88888.00 2006-09-19 01:32:21.339 262 13170.84 753.53 57555.34 88888.00 2006-09-19 01:32:22.339 262 13171.49 752.78 57555.71 88888.00 2006-09-19 01:32:23.339 262 13170.97 753.53 57555.59 88888.00 2006-09-19 01:32:24.339 262 13170.84 753.40 57556.08 88888.00 2006-09-19 01:32:25.339 262 13170.71 753.90 57556.08 88888.00 2006-09-19 01:32:26.339 262 13171.10 753.40 57555.96 88888.00 2006-09-19 01:32:27.339 262 13171.23 754.02 57555.96 88888.00 2006-09-19 01:32:28.339 262 13170.19 753.53 57556.08 88888.00 2006-09-19 01:32:29.339 262 13170.97 753.28 57556.20 88888.00 2006-09-19 01:32:30.339 262 13170.71 753.53 57556.45 88888.00 2006-09-19 01:32:31.339 262 13170.84 753.77 57556.32 88888.00 2006-09-19 01:32:32.339 262 13170.45 753.03 57556.32 88888.00 2006-09-19 01:32:33.339 262 13170.19 752.91 57557.18 88888.00 2006-09-19 01:32:34.339 262 13170.58 753.03 57556.93 88888.00 2006-09-19 01:32:35.339 262 13170.58 752.91 57557.06 88888.00 2006-09-19 01:32:36.339 262 13170.32 753.28 57556.69 88888.00 2006-09-19 01:32:37.339 262 13170.45 752.78 57556.93 88888.00 2006-09-19 01:32:38.339 262 13170.58 753.03 57556.93 88888.00 2006-09-19 01:32:39.339 262 13170.06 752.78 57557.67 88888.00 2006-09-19 01:32:40.339 262 13170.06 753.03 57557.18 88888.00 2006-09-19 01:32:41.339 262 13170.58 752.41 57557.06 88888.00 2006-09-19 01:32:42.339 262 13169.80 752.91 57557.18 88888.00 2006-09-19 01:32:43.339 262 13170.32 752.78 57557.67 88888.00 2006-09-19 01:32:44.339 262 13169.93 752.91 57557.55 88888.00 2006-09-19 01:32:45.339 262 13170.71 751.79 57558.28 88888.00 2006-09-19 01:32:46.339 262 13170.32 752.16 57557.79 88888.00 2006-09-19 01:32:47.339 262 13170.19 752.29 57557.55 88888.00 2006-09-19 01:32:48.339 262 13170.32 752.29 57557.91 88888.00 2006-09-19 01:32:49.339 262 13170.45 752.16 57557.91 88888.00 2006-09-19 01:32:50.339 262 13169.54 751.30 57558.04 88888.00 2006-09-19 01:32:51.339 262 13170.06 751.05 57558.40 88888.00 2006-09-19 01:32:52.339 262 13169.41 751.30 57557.79 88888.00 2006-09-19 01:32:53.339 262 13170.06 751.17 57558.28 88888.00 2006-09-19 01:32:54.339 262 13170.32 751.67 57557.91 88888.00 2006-09-19 01:32:55.339 262 13170.58 751.79 57558.40 88888.00 2006-09-19 01:32:56.339 262 13170.71 751.67 57558.40 88888.00 2006-09-19 01:32:57.339 262 13170.32 751.54 57558.77 88888.00 2006-09-19 01:32:58.339 262 13170.71 751.92 57558.40 88888.00 2006-09-19 01:32:59.339 262 13170.84 752.04 57558.52 88888.00 2006-09-19 01:33:00.339 262 13170.97 752.16 57558.89 88888.00 2006-09-19 01:33:01.339 262 13171.23 751.54 57558.40 88888.00 2006-09-19 01:33:02.339 262 13170.58 751.92 57558.40 88888.00 2006-09-19 01:33:03.339 262 13171.36 752.29 57558.65 88888.00 2006-09-19 01:33:04.339 262 13171.62 752.54 57559.14 88888.00 2006-09-19 01:33:05.339 262 13171.10 752.29 57558.89 88888.00 2006-09-19 01:33:06.339 262 13171.36 752.29 57558.52 88888.00 2006-09-19 01:33:07.339 262 13171.49 752.41 57559.38 88888.00 2006-09-19 01:33:08.339 262 13171.10 751.92 57559.50 88888.00 2006-09-19 01:33:09.339 262 13172.14 752.29 57559.26 88888.00 2006-09-19 01:33:10.339 262 13172.01 752.16 57558.65 88888.00 2006-09-19 01:33:11.339 262 13171.75 751.67 57559.62 88888.00 2006-09-19 01:33:12.339 262 13172.01 751.92 57559.01 88888.00 2006-09-19 01:33:13.339 262 13171.36 751.30 57559.26 88888.00 2006-09-19 01:33:14.339 262 13172.40 751.54 57558.89 88888.00 2006-09-19 01:33:15.339 262 13172.27 751.05 57559.14 88888.00 2006-09-19 01:33:16.339 262 13171.75 751.17 57559.87 88888.00 2006-09-19 01:33:17.339 262 13171.49 751.30 57559.38 88888.00 2006-09-19 01:33:18.339 262 13171.49 750.68 57558.77 88888.00 2006-09-19 01:33:19.339 262 13171.36 751.05 57558.65 88888.00 2006-09-19 01:33:20.339 262 13170.71 750.43 57559.62 88888.00 2006-09-19 01:33:21.338 262 13170.84 750.55 57559.01 88888.00 2006-09-19 01:33:22.338 262 13170.97 750.80 57559.14 88888.00 2006-09-19 01:33:23.338 262 13171.23 750.80 57557.91 88888.00 2006-09-19 01:33:24.338 262 13170.58 750.93 57558.40 88888.00 2006-09-19 01:33:25.338 262 13171.23 751.42 57557.79 88888.00 2006-09-19 01:33:26.338 262 13170.71 751.42 57557.79 88888.00 2006-09-19 01:33:27.338 262 13170.97 750.93 57558.77 88888.00 2006-09-19 01:33:28.338 262 13170.58 751.42 57558.04 88888.00 2006-09-19 01:33:29.338 262 13170.71 751.05 57557.67 88888.00 2006-09-19 01:33:30.338 262 13170.19 751.30 57557.55 88888.00 2006-09-19 01:33:31.338 262 13170.58 751.17 57558.16 88888.00 2006-09-19 01:33:32.338 262 13170.58 751.05 57558.40 88888.00 2006-09-19 01:33:33.338 262 13170.84 750.80 57557.30 88888.00 2006-09-19 01:33:34.338 262 13170.45 750.93 57557.67 88888.00 2006-09-19 01:33:35.338 262 13170.58 751.30 57557.91 88888.00 2006-09-19 01:33:36.338 262 13170.45 750.55 57557.30 88888.00 2006-09-19 01:33:37.338 262 13170.71 750.68 57556.93 88888.00 2006-09-19 01:33:38.338 262 13170.71 751.05 57556.81 88888.00 2006-09-19 01:33:39.338 262 13170.32 750.06 57557.30 88888.00 2006-09-19 01:33:40.338 262 13170.45 750.43 57557.18 88888.00 2006-09-19 01:33:41.338 262 13170.58 750.68 57557.06 88888.00 2006-09-19 01:33:42.338 262 13170.32 750.31 57556.57 88888.00 2006-09-19 01:33:43.338 262 13170.97 749.93 57556.57 88888.00 2006-09-19 01:33:44.338 262 13170.45 749.93 57556.93 88888.00 2006-09-19 01:33:45.338 262 13170.97 749.32 57556.57 88888.00 2006-09-19 01:33:46.338 262 13170.71 750.43 57555.84 88888.00 2006-09-19 01:33:47.338 262 13170.32 749.32 57556.20 88888.00 2006-09-19 01:33:48.338 262 13170.58 749.93 57556.08 88888.00 2006-09-19 01:33:49.338 262 13170.45 750.31 57555.84 88888.00 2006-09-19 01:33:50.338 262 13170.45 750.06 57555.84 88888.00 2006-09-19 01:33:51.338 262 13170.58 749.69 57555.84 88888.00 2006-09-19 01:33:52.338 262 13170.06 750.31 57555.59 88888.00 2006-09-19 01:33:53.338 262 13170.84 749.93 57555.47 88888.00 2006-09-19 01:33:54.338 262 13171.49 750.31 57555.34 88888.00 2006-09-19 01:33:55.338 262 13170.19 750.43 57555.34 88888.00 2006-09-19 01:33:56.338 262 13171.10 750.80 57555.22 88888.00 2006-09-19 01:33:57.338 262 13170.71 751.17 57555.34 88888.00 2006-09-19 01:33:58.338 262 13171.23 751.30 57554.73 88888.00 2006-09-19 01:33:59.338 262 13171.36 751.30 57555.10 88888.00 2006-09-19 01:34:00.338 262 13171.10 751.05 57554.73 88888.00 2006-09-19 01:34:01.338 262 13171.36 751.67 57554.98 88888.00 2006-09-19 01:34:02.338 262 13170.97 751.54 57555.22 88888.00 2006-09-19 01:34:03.338 262 13171.49 751.92 57554.00 88888.00 2006-09-19 01:34:04.338 262 13170.71 751.67 57554.98 88888.00 2006-09-19 01:34:05.338 262 13171.88 752.04 57554.25 88888.00 2006-09-19 01:34:06.338 262 13171.10 752.29 57553.63 88888.00 2006-09-19 01:34:07.338 262 13170.58 752.16 57553.63 88888.00 2006-09-19 01:34:08.338 262 13171.62 752.78 57553.39 88888.00 2006-09-19 01:34:09.338 262 13171.88 752.66 57552.90 88888.00 2006-09-19 01:34:10.338 262 13170.84 752.29 57553.51 88888.00 2006-09-19 01:34:11.338 262 13172.27 752.66 57553.14 88888.00 2006-09-19 01:34:12.338 262 13171.75 753.65 57552.78 88888.00 2006-09-19 01:34:13.338 262 13171.88 752.66 57552.90 88888.00 2006-09-19 01:34:14.338 262 13172.53 753.65 57553.88 88888.00 2006-09-19 01:34:15.338 262 13172.01 753.16 57553.02 88888.00 2006-09-19 01:34:16.338 262 13172.79 753.65 57552.41 88888.00 2006-09-19 01:34:17.338 262 13172.14 753.90 57552.66 88888.00 2006-09-19 01:34:18.338 262 13172.14 754.02 57552.17 88888.00 2006-09-19 01:34:19.338 262 13172.79 754.02 57552.41 88888.00 2006-09-19 01:34:20.338 262 13172.40 755.38 57551.68 88888.00 2006-09-19 01:34:21.338 262 13172.79 754.39 57552.04 88888.00 2006-09-19 01:34:22.338 262 13172.01 754.77 57552.41 88888.00 2006-09-19 01:34:23.338 262 13172.40 754.64 57551.55 88888.00 2006-09-19 01:34:24.338 262 13172.92 754.15 57551.19 88888.00 2006-09-19 01:34:25.338 262 13173.18 754.64 57551.43 88888.00 2006-09-19 01:34:26.338 262 13173.31 755.38 57551.43 88888.00 2006-09-19 01:34:27.338 262 13173.44 755.26 57551.68 88888.00 2006-09-19 01:34:28.338 262 13172.66 755.51 57551.68 88888.00 2006-09-19 01:34:29.338 262 13173.18 755.63 57551.55 88888.00 2006-09-19 01:34:30.338 262 13172.14 754.89 57551.80 88888.00 2006-09-19 01:34:31.338 262 13172.66 755.14 57551.68 88888.00 2006-09-19 01:34:32.338 262 13171.75 755.14 57550.58 88888.00 2006-09-19 01:34:33.338 262 13172.79 755.51 57550.95 88888.00 2006-09-19 01:34:34.338 262 13171.88 755.38 57550.82 88888.00 2006-09-19 01:34:35.338 262 13171.88 755.76 57550.82 88888.00 2006-09-19 01:34:36.338 262 13172.14 755.63 57550.82 88888.00 2006-09-19 01:34:37.338 262 13172.27 755.51 57551.07 88888.00 2006-09-19 01:34:38.338 262 13172.14 756.00 57551.19 88888.00 2006-09-19 01:34:39.338 262 13171.88 755.88 57551.07 88888.00 2006-09-19 01:34:40.338 262 13171.36 755.76 57551.43 88888.00 2006-09-19 01:34:41.338 262 13171.75 756.00 57550.95 88888.00 2006-09-19 01:34:42.338 262 13171.75 755.63 57551.68 88888.00 2006-09-19 01:34:43.338 262 13171.23 756.25 57550.70 88888.00 2006-09-19 01:34:44.338 262 13171.36 756.50 57550.33 88888.00 2006-09-19 01:34:45.338 262 13170.97 756.50 57550.95 88888.00 2006-09-19 01:34:46.338 262 13171.36 756.13 57551.19 88888.00 2006-09-19 01:34:47.338 262 13171.23 756.13 57551.31 88888.00 2006-09-19 01:34:48.338 262 13171.88 756.87 57550.45 88888.00 2006-09-19 01:34:49.338 262 13171.62 756.00 57550.82 88888.00 2006-09-19 01:34:50.338 262 13171.36 756.38 57551.19 88888.00 2006-09-19 01:34:51.338 262 13171.88 756.13 57551.43 88888.00 2006-09-19 01:34:52.338 262 13171.36 756.62 57551.07 88888.00 2006-09-19 01:34:53.338 262 13172.01 757.12 57550.82 88888.00 2006-09-19 01:34:54.338 262 13171.75 756.75 57551.31 88888.00 2006-09-19 01:34:55.338 262 13171.75 757.12 57551.80 88888.00 2006-09-19 01:34:56.338 262 13171.62 757.86 57550.82 88888.00 2006-09-19 01:34:57.338 262 13171.88 757.86 57550.95 88888.00 2006-09-19 01:34:58.338 262 13172.27 757.49 57551.68 88888.00 2006-09-19 01:34:59.338 262 13171.75 757.99 57551.43 88888.00 2006-09-19 01:35:00.338 262 13171.36 758.36 57551.80 88888.00 2006-09-19 01:35:01.338 262 13172.01 758.60 57552.04 88888.00 2006-09-19 01:35:02.338 262 13171.88 758.36 57551.92 88888.00 2006-09-19 01:35:03.338 262 13172.53 758.98 57552.17 88888.00 2006-09-19 01:35:04.338 262 13172.92 758.60 57552.54 88888.00 2006-09-19 01:35:05.338 262 13172.27 758.36 57551.19 88888.00 2006-09-19 01:35:06.338 262 13172.66 759.10 57552.17 88888.00 2006-09-19 01:35:07.338 262 13172.53 759.22 57552.17 88888.00 2006-09-19 01:35:08.338 262 13172.92 759.60 57552.41 88888.00 2006-09-19 01:35:09.338 262 13172.66 760.34 57552.41 88888.00 2006-09-19 01:35:10.338 262 13172.79 759.84 57552.90 88888.00 2006-09-19 01:35:11.338 262 13172.27 759.72 57552.54 88888.00 2006-09-19 01:35:12.338 262 13172.79 760.21 57552.41 88888.00 2006-09-19 01:35:13.338 262 13172.92 760.21 57552.54 88888.00 2006-09-19 01:35:14.338 262 13173.18 760.09 57552.78 88888.00 2006-09-19 01:35:15.338 262 13172.92 760.83 57553.14 88888.00 2006-09-19 01:35:16.338 262 13173.05 761.08 57553.02 88888.00 2006-09-19 01:35:17.338 262 13172.79 760.71 57553.14 88888.00 2006-09-19 01:35:18.338 262 13173.18 761.33 57553.14 88888.00 2006-09-19 01:35:19.338 262 13172.92 760.83 57553.51 88888.00 2006-09-19 01:35:20.338 262 13173.31 761.58 57553.51 88888.00 2006-09-19 01:35:21.338 262 13173.31 761.33 57553.39 88888.00 2006-09-19 01:35:22.338 262 13173.05 761.58 57554.00 88888.00 2006-09-19 01:35:23.338 262 13172.92 761.08 57553.63 88888.00 2006-09-19 01:35:24.338 262 13173.18 761.70 57554.25 88888.00 2006-09-19 01:35:25.338 262 13172.79 762.07 57553.76 88888.00 2006-09-19 01:35:26.338 262 13172.92 762.07 57554.37 88888.00 2006-09-19 01:35:27.338 262 13172.66 761.82 57555.10 88888.00 2006-09-19 01:35:28.338 262 13172.92 761.82 57554.00 88888.00 2006-09-19 01:35:29.338 262 13173.31 762.69 57554.49 88888.00 2006-09-19 01:35:30.338 262 13172.27 762.07 57554.25 88888.00 2006-09-19 01:35:31.338 262 13172.53 762.82 57554.98 88888.00 2006-09-19 01:35:32.338 262 13172.27 763.19 57555.22 88888.00 2006-09-19 01:35:33.338 262 13172.53 762.69 57555.10 88888.00 2006-09-19 01:35:34.338 262 13172.27 762.44 57555.34 88888.00 2006-09-19 01:35:35.338 262 13172.53 763.43 57556.08 88888.00 2006-09-19 01:35:36.338 262 13172.14 763.06 57555.10 88888.00 2006-09-19 01:35:37.338 262 13172.40 763.81 57555.22 88888.00 2006-09-19 01:35:38.338 262 13172.27 763.56 57555.96 88888.00 2006-09-19 01:35:39.338 262 13171.49 763.68 57555.71 88888.00 2006-09-19 01:35:40.338 262 13172.01 763.93 57556.45 88888.00 2006-09-19 01:35:41.338 262 13172.14 763.31 57555.96 88888.00 2006-09-19 01:35:42.338 262 13171.36 764.43 57556.45 88888.00 2006-09-19 01:35:43.338 262 13171.62 764.05 57556.20 88888.00 2006-09-19 01:35:44.338 262 13172.01 765.54 57556.81 88888.00 2006-09-19 01:35:45.338 262 13172.14 765.91 57556.69 88888.00 2006-09-19 01:35:46.338 262 13172.27 765.04 57556.32 88888.00 2006-09-19 01:35:47.338 262 13171.75 765.29 57557.79 88888.00 2006-09-19 01:35:48.338 262 13172.53 765.54 57556.57 88888.00 2006-09-19 01:35:49.338 262 13172.40 765.91 57557.18 88888.00 2006-09-19 01:35:50.338 262 13172.53 766.16 57557.18 88888.00 2006-09-19 01:35:51.338 262 13172.53 766.28 57556.57 88888.00 2006-09-19 01:35:52.338 262 13172.40 765.54 57557.79 88888.00 2006-09-19 01:35:53.338 262 13172.92 765.66 57557.67 88888.00 2006-09-19 01:35:54.338 262 13172.92 767.03 57557.67 88888.00 2006-09-19 01:35:55.338 262 13173.05 766.90 57557.79 88888.00 2006-09-19 01:35:56.338 262 13173.05 767.03 57557.55 88888.00 2006-09-19 01:35:57.338 262 13173.18 767.27 57558.40 88888.00 2006-09-19 01:35:58.338 262 13172.53 767.15 57558.65 88888.00 2006-09-19 01:35:59.338 262 13172.27 767.52 57558.77 88888.00 2006-09-19 01:36:00.338 262 13173.05 768.27 57559.26 88888.00 2006-09-19 01:36:01.338 262 13172.40 767.89 57559.01 88888.00 2006-09-19 01:36:02.338 262 13172.66 767.77 57558.52 88888.00 2006-09-19 01:36:03.338 262 13173.18 768.27 57559.50 88888.00 2006-09-19 01:36:04.338 262 13172.92 768.51 57559.50 88888.00 2006-09-19 01:36:05.338 262 13173.31 769.63 57559.26 88888.00 2006-09-19 01:36:06.338 262 13172.66 769.88 57559.38 88888.00 2006-09-19 01:36:07.338 262 13172.92 769.88 57560.36 88888.00 2006-09-19 01:36:08.338 262 13173.44 770.00 57560.48 88888.00 2006-09-19 01:36:09.338 262 13172.27 769.75 57559.87 88888.00 2006-09-19 01:36:10.338 262 13172.92 769.88 57560.85 88888.00 2006-09-19 01:36:11.338 262 13172.79 770.62 57560.48 88888.00 2006-09-19 01:36:12.338 262 13172.92 770.37 57561.34 88888.00 2006-09-19 01:36:13.338 262 13172.66 770.25 57561.09 88888.00 2006-09-19 01:36:14.338 262 13172.92 770.37 57561.21 88888.00 2006-09-19 01:36:15.338 262 13173.44 770.62 57560.73 88888.00 2006-09-19 01:36:16.338 262 13173.83 770.62 57560.60 88888.00 2006-09-19 01:36:17.338 262 13174.09 770.87 57560.60 88888.00 2006-09-19 01:36:18.338 262 13174.22 770.99 57561.58 88888.00 2006-09-19 01:36:19.338 262 13174.22 771.11 57562.19 88888.00 2006-09-19 01:36:20.338 262 13174.61 770.87 57561.34 88888.00 2006-09-19 01:36:21.338 262 13174.61 770.99 57562.19 88888.00 2006-09-19 01:36:22.338 262 13174.09 771.36 57562.19 88888.00 2006-09-19 01:36:23.338 262 13173.83 771.73 57562.68 88888.00 2006-09-19 01:36:24.338 262 13174.61 771.86 57563.17 88888.00 2006-09-19 01:36:25.338 262 13174.61 771.86 57563.05 88888.00 2006-09-19 01:36:26.338 262 13175.26 771.61 57563.54 88888.00 2006-09-19 01:36:27.338 262 13175.26 771.86 57563.17 88888.00 2006-09-19 01:36:28.338 262 13175.00 771.86 57563.41 88888.00 2006-09-19 01:36:29.338 262 13175.65 772.23 57564.27 88888.00 2006-09-19 01:36:30.338 262 13174.87 772.23 57563.90 88888.00 2006-09-19 01:36:31.338 262 13175.78 771.98 57564.03 88888.00 2006-09-19 01:36:32.338 262 13175.91 772.23 57563.90 88888.00 2006-09-19 01:36:33.338 262 13175.78 772.10 57564.03 88888.00 2006-09-19 01:36:34.338 262 13175.65 772.10 57564.39 88888.00 2006-09-19 01:36:35.338 262 13176.04 771.86 57564.15 88888.00 2006-09-19 01:36:36.338 262 13175.65 771.98 57565.37 88888.00 2006-09-19 01:36:37.338 262 13175.78 771.61 57565.12 88888.00 2006-09-19 01:36:38.338 262 13176.43 771.98 57565.25 88888.00 2006-09-19 01:36:39.338 262 13175.91 771.86 57565.37 88888.00 2006-09-19 01:36:40.338 262 13176.95 772.23 57565.49 88888.00 2006-09-19 01:36:41.338 262 13176.82 771.86 57565.62 88888.00 2006-09-19 01:36:42.338 262 13176.30 772.23 57565.12 88888.00 2006-09-19 01:36:43.338 262 13175.91 772.10 57565.74 88888.00 2006-09-19 01:36:44.338 262 13176.43 772.35 57566.11 88888.00 2006-09-19 01:36:45.338 262 13175.91 771.86 57565.98 88888.00 2006-09-19 01:36:46.338 262 13175.78 771.98 57566.11 88888.00 2006-09-19 01:36:47.338 262 13176.30 772.48 57566.59 88888.00 2006-09-19 01:36:48.338 262 13175.52 772.35 57566.23 88888.00 2006-09-19 01:36:49.338 262 13175.91 772.23 57566.96 88888.00 2006-09-19 01:36:50.338 262 13175.52 772.10 57567.33 88888.00 2006-09-19 01:36:51.338 262 13175.91 772.23 57566.96 88888.00 2006-09-19 01:36:52.338 262 13176.17 771.73 57567.57 88888.00 2006-09-19 01:36:53.338 262 13175.78 772.85 57567.57 88888.00 2006-09-19 01:36:54.338 262 13175.65 772.35 57567.45 88888.00 2006-09-19 01:36:55.338 262 13175.91 772.85 57567.70 88888.00 2006-09-19 01:36:56.338 262 13175.26 772.48 57568.18 88888.00 2006-09-19 01:36:57.338 262 13175.39 772.10 57567.94 88888.00 2006-09-19 01:36:58.338 262 13175.78 773.10 57568.06 88888.00 2006-09-19 01:36:59.338 262 13176.17 772.23 57568.18 88888.00 2006-09-19 01:37:00.338 262 13175.52 772.97 57568.67 88888.00 2006-09-19 01:37:01.338 262 13175.00 773.10 57569.04 88888.00 2006-09-19 01:37:02.338 262 13175.52 772.23 57569.41 88888.00 2006-09-19 01:37:03.338 262 13175.00 772.23 57569.04 88888.00 2006-09-19 01:37:04.338 262 13175.91 772.85 57569.16 88888.00 2006-09-19 01:37:05.338 262 13175.52 772.97 57569.53 88888.00 2006-09-19 01:37:06.338 262 13175.39 771.86 57570.02 88888.00 2006-09-19 01:37:07.338 262 13175.13 772.97 57569.65 88888.00 2006-09-19 01:37:08.338 262 13175.39 772.60 57569.77 88888.00 2006-09-19 01:37:09.338 262 13175.65 772.48 57570.38 88888.00 2006-09-19 01:37:10.338 262 13176.17 772.10 57570.14 88888.00 2006-09-19 01:37:11.338 262 13175.78 772.97 57570.63 88888.00 2006-09-19 01:37:12.338 262 13174.87 772.97 57570.75 88888.00 2006-09-19 01:37:13.338 262 13175.26 772.72 57570.38 88888.00 2006-09-19 01:37:14.338 262 13176.30 772.85 57570.75 88888.00 2006-09-19 01:37:15.338 262 13175.65 772.60 57571.36 88888.00 2006-09-19 01:37:16.338 262 13175.91 772.60 57571.12 88888.00 2006-09-19 01:37:17.338 262 13175.78 772.97 57571.00 88888.00 2006-09-19 01:37:18.338 262 13176.43 773.22 57571.00 88888.00 2006-09-19 01:37:19.338 262 13175.78 772.72 57571.24 88888.00 2006-09-19 01:37:20.338 262 13176.17 772.85 57571.36 88888.00 2006-09-19 01:37:21.338 262 13176.82 772.35 57571.97 88888.00 2006-09-19 01:37:22.338 262 13177.08 773.10 57572.10 88888.00 2006-09-19 01:37:23.338 262 13176.30 773.71 57571.97 88888.00 2006-09-19 01:37:24.338 262 13176.95 772.97 57572.10 88888.00 2006-09-19 01:37:25.338 262 13175.65 772.72 57572.71 88888.00 2006-09-19 01:37:26.338 262 13176.30 772.85 57572.71 88888.00 2006-09-19 01:37:27.338 262 13176.43 773.10 57573.07 88888.00 2006-09-19 01:37:28.338 262 13176.17 773.10 57572.83 88888.00 2006-09-19 01:37:29.338 262 13177.21 773.47 57573.07 88888.00 2006-09-19 01:37:30.338 262 13176.56 773.34 57572.83 88888.00 2006-09-19 01:37:31.338 262 13176.82 773.47 57573.07 88888.00 2006-09-19 01:37:32.338 262 13176.43 773.10 57573.32 88888.00 2006-09-19 01:37:33.338 262 13176.30 773.47 57573.32 88888.00 2006-09-19 01:37:34.338 262 13175.91 773.22 57573.68 88888.00 2006-09-19 01:37:35.338 262 13176.30 773.47 57573.07 88888.00 2006-09-19 01:37:36.338 262 13176.43 773.47 57573.32 88888.00 2006-09-19 01:37:37.338 262 13176.17 773.22 57573.44 88888.00 2006-09-19 01:37:38.338 262 13176.56 773.22 57573.56 88888.00 2006-09-19 01:37:39.338 262 13176.56 773.34 57574.05 88888.00 2006-09-19 01:37:40.338 262 13176.17 774.09 57574.18 88888.00 2006-09-19 01:37:41.338 262 13176.43 773.34 57573.81 88888.00 2006-09-19 01:37:42.338 262 13176.95 773.22 57574.05 88888.00 2006-09-19 01:37:43.338 262 13176.95 773.96 57574.42 88888.00 2006-09-19 01:37:44.338 262 13177.21 773.71 57573.68 88888.00 2006-09-19 01:37:45.338 262 13176.56 773.59 57573.93 88888.00 2006-09-19 01:37:46.338 262 13176.95 773.59 57574.30 88888.00 2006-09-19 01:37:47.338 262 13176.82 773.47 57573.93 88888.00 2006-09-19 01:37:48.338 262 13177.47 773.84 57574.05 88888.00 2006-09-19 01:37:49.338 262 13177.99 773.34 57573.93 88888.00 2006-09-19 01:37:50.338 262 13177.21 772.85 57574.18 88888.00 2006-09-19 01:37:51.338 262 13177.73 772.85 57574.42 88888.00 2006-09-19 01:37:52.338 262 13177.47 772.10 57573.81 88888.00 2006-09-19 01:37:53.338 262 13177.60 773.34 57574.42 88888.00 2006-09-19 01:37:54.338 262 13177.73 771.86 57573.68 88888.00 2006-09-19 01:37:55.338 262 13177.47 772.23 57573.81 88888.00 2006-09-19 01:37:56.338 262 13176.95 772.23 57573.56 88888.00 2006-09-19 01:37:57.338 262 13177.34 771.49 57574.66 88888.00 2006-09-19 01:37:58.338 262 13177.34 772.35 57573.32 88888.00 2006-09-19 01:37:59.338 262 13177.73 772.23 57574.18 88888.00 2006-09-19 01:38:00.338 262 13177.08 772.48 57573.20 88888.00 2006-09-19 01:38:01.338 262 13177.60 772.60 57573.81 88888.00 2006-09-19 01:38:02.338 262 13176.95 772.72 57573.32 88888.00 2006-09-19 01:38:03.338 262 13176.30 771.98 57573.44 88888.00 2006-09-19 01:38:04.338 262 13176.95 772.23 57574.18 88888.00 2006-09-19 01:38:05.338 262 13176.30 772.60 57573.68 88888.00 2006-09-19 01:38:06.338 262 13176.04 772.23 57572.71 88888.00 2006-09-19 01:38:07.338 262 13175.39 772.23 57573.07 88888.00 2006-09-19 01:38:08.338 262 13175.39 772.23 57572.71 88888.00 2006-09-19 01:38:09.338 262 13175.26 772.35 57573.20 88888.00 2006-09-19 01:38:10.338 262 13175.13 773.22 57572.95 88888.00 2006-09-19 01:38:11.338 262 13173.83 772.48 57572.22 88888.00 2006-09-19 01:38:12.338 262 13174.22 772.23 57572.46 88888.00 2006-09-19 01:38:13.338 262 13173.70 772.48 57572.95 88888.00 2006-09-19 01:38:14.338 262 13174.09 773.34 57572.34 88888.00 2006-09-19 01:38:15.338 262 13173.31 773.34 57572.95 88888.00 2006-09-19 01:38:16.338 262 13172.66 773.34 57571.85 88888.00 2006-09-19 01:38:17.338 262 13172.92 773.47 57571.48 88888.00 2006-09-19 01:38:18.338 262 13172.79 773.71 57571.97 88888.00 2006-09-19 01:38:19.338 262 13172.14 773.84 57571.61 88888.00 2006-09-19 01:38:20.338 262 13172.01 774.09 57571.61 88888.00 2006-09-19 01:38:21.338 262 13171.62 773.59 57571.24 88888.00 2006-09-19 01:38:22.338 262 13172.01 773.84 57571.24 88888.00 2006-09-19 01:38:23.338 262 13171.36 774.09 57571.12 88888.00 2006-09-19 01:38:24.338 262 13171.10 773.59 57570.88 88888.00 2006-09-19 01:38:25.338 262 13170.84 774.58 57571.00 88888.00 2006-09-19 01:38:26.338 262 13170.32 774.58 57571.12 88888.00 2006-09-19 01:38:27.338 262 13170.84 774.46 57570.26 88888.00 2006-09-19 01:38:28.338 262 13170.58 775.82 57570.02 88888.00 2006-09-19 01:38:29.338 262 13169.93 775.57 57570.75 88888.00 2006-09-19 01:38:30.338 262 13169.93 775.45 57570.51 88888.00 2006-09-19 01:38:31.338 262 13169.67 775.82 57569.77 88888.00 2006-09-19 01:38:32.338 262 13170.45 775.70 57569.41 88888.00 2006-09-19 01:38:33.338 262 13169.80 775.57 57569.65 88888.00 2006-09-19 01:38:34.338 262 13169.41 776.44 57569.77 88888.00 2006-09-19 01:38:35.338 262 13169.02 776.81 57569.29 88888.00 2006-09-19 01:38:36.338 262 13169.02 776.93 57569.41 88888.00 2006-09-19 01:38:37.338 262 13168.89 776.44 57569.29 88888.00 2006-09-19 01:38:38.338 262 13168.50 777.43 57568.92 88888.00 2006-09-19 01:38:39.338 262 13168.11 777.68 57569.16 88888.00 2006-09-19 01:38:40.338 262 13168.63 778.05 57568.67 88888.00 2006-09-19 01:38:41.338 262 13167.85 778.17 57568.43 88888.00 2006-09-19 01:38:42.338 262 13167.46 777.68 57569.16 88888.00 2006-09-19 01:38:43.338 262 13167.85 778.79 57568.67 88888.00 2006-09-19 01:38:44.338 262 13168.24 778.05 57568.79 88888.00 2006-09-19 01:38:45.338 262 13168.24 779.16 57568.18 88888.00 2006-09-19 01:38:46.338 262 13168.37 778.92 57568.30 88888.00 2006-09-19 01:38:47.338 262 13168.24 779.91 57568.79 88888.00 2006-09-19 01:38:48.338 262 13167.72 779.54 57568.30 88888.00 2006-09-19 01:38:49.338 262 13168.11 780.40 57568.06 88888.00 2006-09-19 01:38:50.338 262 13168.76 780.53 57568.43 88888.00 2006-09-19 01:38:51.338 262 13169.02 780.16 57568.18 88888.00 2006-09-19 01:38:52.338 262 13168.37 780.90 57567.70 88888.00 2006-09-19 01:38:53.338 262 13169.80 780.77 57567.82 88888.00 2006-09-19 01:38:54.338 262 13169.80 781.52 57568.06 88888.00 2006-09-19 01:38:55.338 262 13169.67 781.64 57568.06 88888.00 2006-09-19 01:38:56.338 262 13169.15 782.76 57567.33 88888.00 2006-09-19 01:38:57.338 262 13169.93 782.76 57568.18 88888.00 2006-09-19 01:38:58.338 262 13169.93 782.63 57568.18 88888.00 2006-09-19 01:38:59.338 262 13169.93 782.63 57568.06 88888.00 2006-09-19 01:39:00.338 262 13170.71 782.76 57567.94 88888.00 2006-09-19 01:39:01.338 262 13170.58 783.00 57568.06 88888.00 2006-09-19 01:39:02.338 262 13171.36 783.00 57568.18 88888.00 2006-09-19 01:39:03.338 262 13171.23 783.25 57568.67 88888.00 2006-09-19 01:39:04.338 262 13171.75 783.13 57569.16 88888.00 2006-09-19 01:39:05.338 262 13171.62 783.25 57567.70 88888.00 2006-09-19 01:39:06.338 262 13172.53 783.75 57568.79 88888.00 2006-09-19 01:39:07.338 262 13172.27 783.38 57568.43 88888.00 2006-09-19 01:39:08.338 262 13173.31 784.49 57568.79 88888.00 2006-09-19 01:39:09.338 262 13173.18 784.37 57568.18 88888.00 2006-09-19 01:39:10.338 262 13173.70 784.99 57568.55 88888.00 2006-09-19 01:39:11.338 262 13173.57 784.61 57569.29 88888.00 2006-09-19 01:39:12.338 262 13173.31 784.99 57568.92 88888.00 2006-09-19 01:39:13.338 262 13173.96 784.61 57569.04 88888.00 2006-09-19 01:39:14.338 262 13174.87 784.99 57569.04 88888.00 2006-09-19 01:39:15.338 262 13174.48 784.61 57569.29 88888.00 2006-09-19 01:39:16.338 262 13175.00 784.74 57569.16 88888.00 2006-09-19 01:39:17.338 262 13175.52 785.23 57569.53 88888.00 2006-09-19 01:39:18.338 262 13176.43 785.48 57569.29 88888.00 2006-09-19 01:39:19.338 262 13175.78 785.48 57570.38 88888.00 2006-09-19 01:39:20.338 262 13176.04 785.73 57570.02 88888.00 2006-09-19 01:39:21.338 262 13176.82 785.60 57570.02 88888.00 2006-09-19 01:39:22.338 262 13177.08 785.73 57570.38 88888.00 2006-09-19 01:39:23.338 262 13177.47 785.36 57571.12 88888.00 2006-09-19 01:39:24.338 262 13178.64 785.85 57570.88 88888.00 2006-09-19 01:39:25.338 262 13178.12 785.36 57570.88 88888.00 2006-09-19 01:39:26.338 262 13178.77 785.60 57571.00 88888.00 2006-09-19 01:39:27.338 262 13178.38 784.99 57571.48 88888.00 2006-09-19 01:39:28.338 262 13179.67 785.36 57572.34 88888.00 2006-09-19 01:39:29.338 262 13179.16 784.99 57572.10 88888.00 2006-09-19 01:39:30.338 262 13179.54 784.74 57571.48 88888.00 2006-09-19 01:39:31.338 262 13179.54 785.36 57572.71 88888.00 2006-09-19 01:39:32.338 262 13179.80 784.99 57573.32 88888.00 2006-09-19 01:39:33.338 262 13180.46 784.61 57572.59 88888.00 2006-09-19 01:39:34.338 262 13180.19 784.12 57573.07 88888.00 2006-09-19 01:39:35.338 262 13181.10 784.61 57573.81 88888.00 2006-09-19 01:39:36.338 262 13180.58 783.50 57573.81 88888.00 2006-09-19 01:39:37.338 262 13180.84 784.24 57573.93 88888.00 2006-09-19 01:39:38.338 262 13181.23 783.38 57573.93 88888.00 2006-09-19 01:39:39.338 262 13181.10 783.25 57573.56 88888.00 2006-09-19 01:39:40.338 262 13181.23 783.75 57574.30 88888.00 2006-09-19 01:39:41.338 262 13181.10 783.13 57574.18 88888.00 2006-09-19 01:39:42.338 262 13181.10 783.13 57574.79 88888.00 2006-09-19 01:39:43.338 262 13180.84 782.63 57574.79 88888.00 2006-09-19 01:39:44.338 262 13180.33 782.51 57575.52 88888.00 2006-09-19 01:39:45.338 262 13180.46 782.51 57575.40 88888.00 2006-09-19 01:39:46.338 262 13180.97 782.76 57575.40 88888.00 2006-09-19 01:39:47.338 262 13180.58 782.38 57575.52 88888.00 2006-09-19 01:39:48.338 262 13180.71 781.77 57575.52 88888.00 2006-09-19 01:39:49.338 262 13180.06 781.89 57575.77 88888.00 2006-09-19 01:39:50.338 262 13180.33 781.39 57576.38 88888.00 2006-09-19 01:39:51.338 262 13179.93 781.64 57576.01 88888.00 2006-09-19 01:39:52.338 262 13179.93 781.15 57577.23 88888.00 2006-09-19 01:39:53.338 262 13178.64 782.26 57576.99 88888.00 2006-09-19 01:39:54.338 262 13179.03 782.01 57576.99 88888.00 2006-09-19 01:39:55.338 262 13178.77 782.38 57577.48 88888.00 2006-09-19 01:39:56.338 262 13178.64 781.89 57576.86 88888.00 2006-09-19 01:39:57.338 262 13178.12 781.52 57576.62 88888.00 2006-09-19 01:39:58.338 262 13177.99 781.52 57577.48 88888.00 2006-09-19 01:39:59.338 262 13177.99 781.52 57576.86 88888.00 2006-09-19 01:40:00.338 262 13177.86 781.02 57577.11 88888.00 2006-09-19 01:40:01.338 262 13177.21 782.01 57577.48 88888.00 2006-09-19 01:40:02.338 262 13177.21 782.14 57576.86 88888.00 2006-09-19 01:40:03.338 262 13177.21 782.76 57577.35 88888.00 2006-09-19 01:40:04.338 262 13177.21 781.77 57577.23 88888.00 2006-09-19 01:40:05.338 262 13177.21 782.26 57577.48 88888.00 2006-09-19 01:40:06.338 262 13176.43 782.14 57577.35 88888.00 2006-09-19 01:40:07.338 262 13176.56 782.38 57577.48 88888.00 2006-09-19 01:40:08.338 262 13176.17 782.88 57577.60 88888.00 2006-09-19 01:40:09.338 262 13175.78 782.63 57577.72 88888.00 2006-09-19 01:40:10.338 262 13175.00 782.26 57577.60 88888.00 2006-09-19 01:40:11.338 262 13175.26 782.63 57577.48 88888.00 2006-09-19 01:40:12.338 262 13175.39 782.63 57577.60 88888.00 2006-09-19 01:40:13.338 262 13174.74 783.13 57577.72 88888.00 2006-09-19 01:40:14.338 262 13174.48 782.38 57577.23 88888.00 2006-09-19 01:40:15.338 262 13174.48 782.14 57577.11 88888.00 2006-09-19 01:40:16.338 262 13174.61 783.50 57577.11 88888.00 2006-09-19 01:40:17.338 262 13174.09 783.13 57577.23 88888.00 2006-09-19 01:40:18.338 262 13174.48 783.13 57576.99 88888.00 2006-09-19 01:40:19.338 262 13174.35 783.75 57577.60 88888.00 2006-09-19 01:40:20.338 262 13174.61 783.25 57577.11 88888.00 2006-09-19 01:40:21.338 262 13173.83 783.13 57577.48 88888.00 2006-09-19 01:40:22.338 262 13174.35 783.13 57577.23 88888.00 2006-09-19 01:40:23.338 262 13174.22 783.38 57576.99 88888.00 2006-09-19 01:40:24.338 262 13173.31 783.25 57576.74 88888.00 2006-09-19 01:40:25.338 262 13173.83 783.50 57577.11 88888.00 2006-09-19 01:40:26.338 262 13174.09 783.00 57576.38 88888.00 2006-09-19 01:40:27.338 262 13174.09 783.25 57577.11 88888.00 2006-09-19 01:40:28.338 262 13174.09 783.25 57576.62 88888.00 2006-09-19 01:40:29.338 262 13174.09 782.88 57576.86 88888.00 2006-09-19 01:40:30.338 262 13174.22 783.62 57576.74 88888.00 2006-09-19 01:40:31.338 262 13174.48 783.75 57576.38 88888.00 2006-09-19 01:40:32.338 262 13173.70 783.25 57576.50 88888.00 2006-09-19 01:40:33.338 262 13174.48 783.25 57576.62 88888.00 2006-09-19 01:40:34.338 262 13174.09 783.50 57577.23 88888.00 2006-09-19 01:40:35.338 262 13173.83 783.62 57576.50 88888.00 2006-09-19 01:40:36.338 262 13175.00 783.00 57575.77 88888.00 2006-09-19 01:40:37.338 262 13175.52 783.00 57576.25 88888.00 2006-09-19 01:40:38.338 262 13175.00 783.99 57576.01 88888.00 2006-09-19 01:40:39.338 262 13175.00 783.62 57575.89 88888.00 2006-09-19 01:40:40.338 262 13175.52 784.12 57576.38 88888.00 2006-09-19 01:40:41.338 262 13175.78 783.62 57576.01 88888.00 2006-09-19 01:40:42.338 262 13175.52 783.38 57576.01 88888.00 2006-09-19 01:40:43.338 262 13175.65 783.62 57576.13 88888.00 2006-09-19 01:40:44.338 262 13175.91 783.99 57576.50 88888.00 2006-09-19 01:40:45.338 262 13175.78 783.99 57575.77 88888.00 2006-09-19 01:40:46.338 262 13176.17 783.75 57576.50 88888.00 2006-09-19 01:40:47.338 262 13176.04 783.13 57576.50 88888.00 2006-09-19 01:40:48.338 262 13176.56 783.25 57575.77 88888.00 2006-09-19 01:40:49.338 262 13176.43 783.62 57576.13 88888.00 2006-09-19 01:40:50.338 262 13177.08 783.13 57576.86 88888.00 2006-09-19 01:40:51.338 262 13176.30 783.50 57576.86 88888.00 2006-09-19 01:40:52.338 262 13176.43 783.38 57575.52 88888.00 2006-09-19 01:40:53.338 262 13177.34 782.88 57575.40 88888.00 2006-09-19 01:40:54.338 262 13176.43 783.13 57575.40 88888.00 2006-09-19 01:40:55.338 262 13176.69 783.62 57576.01 88888.00 2006-09-19 01:40:56.338 262 13176.95 782.76 57575.27 88888.00 2006-09-19 01:40:57.338 262 13177.86 782.38 57575.40 88888.00 2006-09-19 01:40:58.338 262 13177.99 782.76 57575.15 88888.00 2006-09-19 01:40:59.338 262 13177.73 783.25 57575.64 88888.00 2006-09-19 01:41:00.338 262 13177.60 782.38 57575.77 88888.00 2006-09-19 01:41:01.338 262 13177.60 783.25 57575.77 88888.00 2006-09-19 01:41:02.338 262 13178.12 782.76 57575.15 88888.00 2006-09-19 01:41:03.338 262 13177.86 782.26 57576.13 88888.00 2006-09-19 01:41:04.338 262 13177.99 782.76 57575.52 88888.00 2006-09-19 01:41:05.338 262 13178.12 782.51 57574.91 88888.00 2006-09-19 01:41:06.338 262 13177.73 782.38 57575.77 88888.00 2006-09-19 01:41:07.338 262 13178.77 781.89 57575.27 88888.00 2006-09-19 01:41:08.338 262 13178.38 782.76 57575.52 88888.00 2006-09-19 01:41:09.338 262 13178.51 783.13 57575.40 88888.00 2006-09-19 01:41:10.338 262 13178.77 782.26 57576.25 88888.00 2006-09-19 01:41:11.338 262 13178.51 782.76 57575.89 88888.00 2006-09-19 01:41:12.338 262 13178.25 782.38 57575.52 88888.00 2006-09-19 01:41:13.338 262 13178.77 781.77 57575.40 88888.00 2006-09-19 01:41:14.338 262 13177.99 781.64 57575.89 88888.00 2006-09-19 01:41:15.338 262 13178.51 781.89 57575.52 88888.00 2006-09-19 01:41:16.338 262 13178.90 781.64 57575.52 88888.00 2006-09-19 01:41:17.338 262 13178.38 781.27 57576.13 88888.00 2006-09-19 01:41:18.338 262 13177.99 781.77 57575.15 88888.00 2006-09-19 01:41:19.338 262 13179.03 781.15 57575.77 88888.00 2006-09-19 01:41:20.338 262 13179.54 781.27 57575.03 88888.00 2006-09-19 01:41:21.338 262 13179.03 781.52 57574.79 88888.00 2006-09-19 01:41:22.338 262 13178.38 781.15 57575.52 88888.00 2006-09-19 01:41:23.338 262 13178.77 780.65 57575.52 88888.00 2006-09-19 01:41:24.338 262 13179.03 780.77 57575.27 88888.00 2006-09-19 01:41:25.338 262 13178.64 780.90 57575.64 88888.00 2006-09-19 01:41:26.338 262 13178.64 781.02 57575.64 88888.00 2006-09-19 01:41:27.338 262 13179.54 780.53 57575.27 88888.00 2006-09-19 01:41:28.338 262 13179.54 781.27 57576.01 88888.00 2006-09-19 01:41:29.338 262 13179.03 780.77 57574.79 88888.00 2006-09-19 01:41:30.338 262 13179.29 780.16 57575.15 88888.00 2006-09-19 01:41:31.338 262 13179.67 781.02 57575.03 88888.00 2006-09-19 01:41:32.338 262 13179.80 779.91 57575.89 88888.00 2006-09-19 01:41:33.338 262 13180.19 780.53 57575.52 88888.00 2006-09-19 01:41:34.338 262 13179.93 780.28 57574.66 88888.00 2006-09-19 01:41:35.338 262 13178.64 780.28 57575.15 88888.00 2006-09-19 01:41:36.338 262 13178.90 779.54 57575.03 88888.00 2006-09-19 01:41:37.338 262 13180.33 779.54 57575.27 88888.00 2006-09-19 01:41:38.338 262 13179.67 780.03 57575.40 88888.00 2006-09-19 01:41:39.338 262 13179.93 780.53 57575.27 88888.00 2006-09-19 01:41:40.338 262 13179.67 779.54 57575.64 88888.00 2006-09-19 01:41:41.338 262 13180.06 780.03 57575.52 88888.00 2006-09-19 01:41:42.338 262 13180.06 779.54 57575.89 88888.00 2006-09-19 01:41:43.338 262 13179.80 779.66 57576.50 88888.00 2006-09-19 01:41:44.338 262 13180.19 779.66 57575.27 88888.00 2006-09-19 01:41:45.338 262 13179.67 779.66 57575.52 88888.00 2006-09-19 01:41:46.338 262 13179.80 779.16 57576.01 88888.00 2006-09-19 01:41:47.338 262 13179.67 778.92 57574.91 88888.00 2006-09-19 01:41:48.338 262 13179.54 778.67 57575.52 88888.00 2006-09-19 01:41:49.338 262 13179.42 778.92 57574.18 88888.00 2006-09-19 01:41:50.338 262 13179.42 778.67 57575.40 88888.00 2006-09-19 01:41:51.338 262 13179.16 778.79 57575.15 88888.00 2006-09-19 01:41:52.338 262 13178.90 779.04 57575.15 88888.00 2006-09-19 01:41:53.338 262 13178.77 778.67 57574.79 88888.00 2006-09-19 01:41:54.338 262 13179.42 778.67 57575.52 88888.00 2006-09-19 01:41:55.338 262 13178.64 778.55 57575.77 88888.00 2006-09-19 01:41:56.338 262 13178.51 778.67 57574.66 88888.00 2006-09-19 01:41:57.338 262 13178.64 778.55 57575.27 88888.00 2006-09-19 01:41:58.338 262 13178.64 778.42 57575.77 88888.00 2006-09-19 01:41:59.338 262 13177.99 778.42 57575.15 88888.00 2006-09-19 01:42:00.338 262 13178.51 778.67 57574.91 88888.00 2006-09-19 01:42:01.338 262 13178.51 778.67 57575.15 88888.00 2006-09-19 01:42:02.338 262 13178.12 779.29 57575.27 88888.00 2006-09-19 01:42:03.338 262 13177.47 778.55 57574.79 88888.00 2006-09-19 01:42:04.338 262 13177.47 778.05 57575.27 88888.00 2006-09-19 01:42:05.338 262 13177.08 778.67 57575.15 88888.00 2006-09-19 01:42:06.338 262 13177.34 778.67 57575.40 88888.00 2006-09-19 01:42:07.338 262 13177.21 778.67 57575.40 88888.00 2006-09-19 01:42:08.338 262 13176.95 778.92 57575.40 88888.00 2006-09-19 01:42:09.338 262 13176.69 778.55 57575.64 88888.00 2006-09-19 01:42:10.338 262 13176.56 779.04 57575.27 88888.00 2006-09-19 01:42:11.338 262 13176.43 779.66 57574.91 88888.00 2006-09-19 01:42:12.338 262 13177.34 779.04 57574.30 88888.00 2006-09-19 01:42:13.338 262 13176.82 780.40 57575.03 88888.00 2006-09-19 01:42:14.338 262 13176.56 779.91 57574.66 88888.00 2006-09-19 01:42:15.338 262 13176.17 779.16 57575.03 88888.00 2006-09-19 01:42:16.338 262 13175.91 779.66 57574.66 88888.00 2006-09-19 01:42:17.338 262 13176.30 779.66 57574.91 88888.00 2006-09-19 01:42:18.338 262 13175.91 779.78 57574.66 88888.00 2006-09-19 01:42:19.338 262 13176.43 779.66 57574.42 88888.00 2006-09-19 01:42:20.338 262 13175.65 779.91 57574.79 88888.00 2006-09-19 01:42:21.338 262 13176.04 779.54 57575.03 88888.00 2006-09-19 01:42:22.338 262 13175.52 779.91 57574.42 88888.00 2006-09-19 01:42:23.338 262 13176.04 780.28 57574.54 88888.00 2006-09-19 01:42:24.338 262 13175.91 780.90 57574.05 88888.00 2006-09-19 01:42:25.338 262 13175.65 780.77 57574.54 88888.00 2006-09-19 01:42:26.338 262 13175.91 779.78 57574.30 88888.00 2006-09-19 01:42:27.338 262 13175.52 780.40 57573.93 88888.00 2006-09-19 01:42:28.338 262 13175.26 779.78 57574.05 88888.00 2006-09-19 01:42:29.338 262 13175.78 781.02 57574.42 88888.00 2006-09-19 01:42:30.338 262 13175.52 780.65 57574.42 88888.00 2006-09-19 01:42:31.338 262 13175.91 781.27 57574.18 88888.00 2006-09-19 01:42:32.338 262 13176.17 780.90 57573.44 88888.00 2006-09-19 01:42:33.338 262 13175.78 781.27 57574.54 88888.00 2006-09-19 01:42:34.338 262 13175.65 781.02 57574.42 88888.00 2006-09-19 01:42:35.338 262 13176.04 781.64 57574.79 88888.00 2006-09-19 01:42:36.338 262 13176.56 781.02 57573.93 88888.00 2006-09-19 01:42:37.338 262 13175.78 781.64 57573.68 88888.00 2006-09-19 01:42:38.338 262 13176.04 782.01 57573.81 88888.00 2006-09-19 01:42:39.338 262 13176.95 782.01 57574.18 88888.00 2006-09-19 01:42:40.338 262 13176.82 782.38 57574.79 88888.00 2006-09-19 01:42:41.338 262 13176.04 782.51 57573.93 88888.00 2006-09-19 01:42:42.338 262 13176.43 782.63 57574.54 88888.00 2006-09-19 01:42:43.338 262 13176.43 783.13 57574.79 88888.00 2006-09-19 01:42:44.338 262 13176.69 783.00 57574.79 88888.00 2006-09-19 01:42:45.338 262 13176.56 782.63 57575.27 88888.00 2006-09-19 01:42:46.338 262 13176.56 783.25 57574.91 88888.00 2006-09-19 01:42:47.338 262 13176.56 783.25 57574.30 88888.00 2006-09-19 01:42:48.338 262 13176.56 782.88 57574.05 88888.00 2006-09-19 01:42:49.338 262 13176.04 783.62 57574.30 88888.00 2006-09-19 01:42:50.338 262 13176.69 783.13 57574.42 88888.00 2006-09-19 01:42:51.338 262 13176.30 783.38 57575.15 88888.00 2006-09-19 01:42:52.338 262 13175.91 783.38 57574.18 88888.00 2006-09-19 01:42:53.338 262 13176.30 783.38 57574.05 88888.00 2006-09-19 01:42:54.338 262 13176.30 783.50 57574.66 88888.00 2006-09-19 01:42:55.338 262 13175.65 783.99 57574.30 88888.00 2006-09-19 01:42:56.338 262 13175.91 784.74 57574.42 88888.00 2006-09-19 01:42:57.338 262 13176.43 783.87 57574.79 88888.00 2006-09-19 01:42:58.338 262 13176.43 783.99 57574.66 88888.00 2006-09-19 01:42:59.338 262 13175.78 784.12 57575.27 88888.00 2006-09-19 01:43:00.338 262 13176.17 784.24 57574.79 88888.00 2006-09-19 01:43:01.338 262 13176.43 784.24 57574.79 88888.00 2006-09-19 01:43:02.338 262 13176.43 784.49 57574.66 88888.00 2006-09-19 01:43:03.338 262 13176.43 784.37 57575.52 88888.00 2006-09-19 01:43:04.338 262 13176.04 785.11 57575.15 88888.00 2006-09-19 01:43:05.338 262 13176.30 784.24 57574.91 88888.00 2006-09-19 01:43:06.338 262 13176.43 784.24 57574.79 88888.00 2006-09-19 01:43:07.338 262 13175.78 785.11 57575.27 88888.00 2006-09-19 01:43:08.338 262 13176.82 785.36 57575.64 88888.00 2006-09-19 01:43:09.338 262 13177.47 784.86 57575.27 88888.00 2006-09-19 01:43:10.338 262 13176.95 785.73 57575.15 88888.00 2006-09-19 01:43:11.338 262 13176.82 784.74 57575.52 88888.00 2006-09-19 01:43:12.338 262 13176.56 785.11 57574.66 88888.00 2006-09-19 01:43:13.338 262 13176.69 785.11 57575.40 88888.00 2006-09-19 01:43:14.338 262 13176.17 785.98 57574.54 88888.00 2006-09-19 01:43:15.338 262 13177.08 785.23 57575.52 88888.00 2006-09-19 01:43:16.338 262 13177.08 785.23 57574.91 88888.00 2006-09-19 01:43:17.338 262 13176.69 786.72 57575.40 88888.00 2006-09-19 01:43:18.338 262 13177.08 785.73 57575.64 88888.00 2006-09-19 01:43:19.338 262 13176.56 785.85 57575.27 88888.00 2006-09-19 01:43:20.338 262 13176.69 785.98 57575.89 88888.00 2006-09-19 01:43:21.338 262 13177.21 786.60 57575.15 88888.00 2006-09-19 01:43:22.338 262 13176.82 786.22 57574.91 88888.00 2006-09-19 01:43:23.338 262 13176.82 785.48 57575.27 88888.00 2006-09-19 01:43:24.338 262 13177.34 786.10 57575.40 88888.00 2006-09-19 01:43:25.338 262 13176.30 787.09 57575.89 88888.00 2006-09-19 01:43:26.338 262 13176.95 785.98 57575.77 88888.00 2006-09-19 01:43:27.338 262 13176.95 786.22 57575.15 88888.00 2006-09-19 01:43:28.338 262 13177.60 785.98 57575.27 88888.00 2006-09-19 01:43:29.338 262 13176.82 786.47 57575.89 88888.00 2006-09-19 01:43:30.338 262 13176.95 785.98 57576.13 88888.00 2006-09-19 01:43:31.338 262 13176.82 786.84 57575.77 88888.00 2006-09-19 01:43:32.338 262 13177.34 786.35 57576.25 88888.00 2006-09-19 01:43:33.338 262 13177.73 786.35 57576.01 88888.00 2006-09-19 01:43:34.338 262 13177.08 787.21 57575.52 88888.00 2006-09-19 01:43:35.338 262 13176.43 786.84 57576.99 88888.00 2006-09-19 01:43:36.338 262 13176.69 787.21 57576.25 88888.00 2006-09-19 01:43:37.338 262 13177.21 786.60 57576.38 88888.00 2006-09-19 01:43:38.338 262 13177.73 787.46 57576.13 88888.00 2006-09-19 01:43:39.338 262 13177.21 787.09 57576.50 88888.00 2006-09-19 01:43:40.338 262 13177.47 787.09 57576.50 88888.00 2006-09-19 01:43:41.338 262 13177.08 787.71 57575.77 88888.00 2006-09-19 01:43:42.338 262 13177.86 787.09 57576.74 88888.00 2006-09-19 01:43:43.338 262 13177.34 787.83 57576.50 88888.00 2006-09-19 01:43:44.338 262 13177.86 787.46 57576.25 88888.00 2006-09-19 01:43:45.338 262 13177.21 787.46 57576.74 88888.00 2006-09-19 01:43:46.338 262 13178.12 787.46 57576.25 88888.00 2006-09-19 01:43:47.338 262 13177.60 787.09 57576.86 88888.00 2006-09-19 01:43:48.338 262 13177.47 787.21 57576.99 88888.00 2006-09-19 01:43:49.338 262 13177.60 787.46 57577.35 88888.00 2006-09-19 01:43:50.338 262 13177.99 788.08 57576.86 88888.00 2006-09-19 01:43:51.338 262 13177.60 787.59 57576.38 88888.00 2006-09-19 01:43:52.338 262 13177.99 788.21 57576.86 88888.00 2006-09-19 01:43:53.338 262 13177.99 787.59 57576.99 88888.00 2006-09-19 01:43:54.338 262 13177.34 787.59 57577.11 88888.00 2006-09-19 01:43:55.338 262 13178.51 787.83 57577.11 88888.00 2006-09-19 01:43:56.338 262 13177.86 786.97 57577.11 88888.00 2006-09-19 01:43:57.338 262 13177.86 787.34 57577.48 88888.00 2006-09-19 01:43:58.338 262 13177.86 787.83 57576.74 88888.00 2006-09-19 01:43:59.338 262 13178.51 787.83 57577.11 88888.00 2006-09-19 01:44:00.338 262 13177.99 787.34 57577.35 88888.00 2006-09-19 01:44:01.338 262 13178.51 787.21 57577.35 88888.00 2006-09-19 01:44:02.338 262 13178.51 787.71 57577.60 88888.00 2006-09-19 01:44:03.338 262 13178.51 787.46 57577.84 88888.00 2006-09-19 01:44:04.338 262 13178.64 788.08 57578.09 88888.00 2006-09-19 01:44:05.338 262 13178.77 787.71 57578.09 88888.00 2006-09-19 01:44:06.338 262 13178.38 788.33 57578.09 88888.00 2006-09-19 01:44:07.338 262 13179.03 787.83 57577.35 88888.00 2006-09-19 01:44:08.338 262 13178.51 788.08 57578.33 88888.00 2006-09-19 01:44:09.338 262 13178.64 788.08 57577.72 88888.00 2006-09-19 01:44:10.338 262 13178.38 787.59 57577.72 88888.00 2006-09-19 01:44:11.338 262 13179.29 787.83 57577.96 88888.00 2006-09-19 01:44:12.338 262 13178.77 788.08 57577.96 88888.00 2006-09-19 01:44:13.338 262 13178.77 787.96 57578.21 88888.00 2006-09-19 01:44:14.338 262 13177.99 788.08 57578.21 88888.00 2006-09-19 01:44:15.338 262 13178.90 788.21 57578.09 88888.00 2006-09-19 01:44:16.338 262 13178.38 787.96 57578.94 88888.00 2006-09-19 01:44:17.338 262 13178.38 787.83 57578.33 88888.00 2006-09-19 01:44:18.338 262 13178.51 788.21 57578.70 88888.00 2006-09-19 01:44:19.338 262 13178.77 787.71 57578.70 88888.00 2006-09-19 01:44:20.338 262 13178.12 787.83 57578.21 88888.00 2006-09-19 01:44:21.338 262 13178.77 787.83 57578.57 88888.00 2006-09-19 01:44:22.338 262 13178.64 787.34 57578.21 88888.00 2006-09-19 01:44:23.338 262 13178.51 787.21 57578.33 88888.00 2006-09-19 01:44:24.338 262 13179.54 787.46 57578.57 88888.00 2006-09-19 01:44:25.338 262 13179.03 787.71 57578.82 88888.00 2006-09-19 01:44:26.338 262 13178.90 787.71 57578.57 88888.00 2006-09-19 01:44:27.338 262 13179.03 787.46 57579.07 88888.00 2006-09-19 01:44:28.338 262 13179.03 787.34 57578.82 88888.00 2006-09-19 01:44:29.338 262 13179.16 787.83 57579.19 88888.00 2006-09-19 01:44:30.338 262 13179.03 787.21 57579.07 88888.00 2006-09-19 01:44:31.338 262 13178.77 787.71 57578.82 88888.00 2006-09-19 01:44:32.338 262 13179.03 786.84 57579.07 88888.00 2006-09-19 01:44:33.338 262 13179.80 787.46 57579.55 88888.00 2006-09-19 01:44:34.338 262 13179.16 787.09 57578.09 88888.00 2006-09-19 01:44:35.338 262 13178.90 786.97 57579.19 88888.00 2006-09-19 01:44:36.338 262 13179.67 786.84 57579.31 88888.00 2006-09-19 01:44:37.338 262 13179.16 787.34 57579.43 88888.00 2006-09-19 01:44:38.338 262 13180.19 787.21 57579.19 88888.00 2006-09-19 01:44:39.338 262 13179.54 786.97 57579.55 88888.00 2006-09-19 01:44:40.338 262 13179.16 786.72 57579.43 88888.00 2006-09-19 01:44:41.338 262 13179.67 786.72 57579.43 88888.00 2006-09-19 01:44:42.338 262 13179.67 786.47 57579.31 88888.00 2006-09-19 01:44:43.338 262 13179.80 786.35 57579.92 88888.00 2006-09-19 01:44:44.338 262 13179.67 786.97 57580.16 88888.00 2006-09-19 01:44:45.338 262 13179.54 786.35 57579.43 88888.00 2006-09-19 01:44:46.338 262 13179.42 785.73 57579.43 88888.00 2006-09-19 01:44:47.338 262 13180.46 785.60 57580.04 88888.00 2006-09-19 01:44:48.338 262 13180.46 785.60 57579.68 88888.00 2006-09-19 01:44:49.338 262 13179.29 786.10 57579.43 88888.00 2006-09-19 01:44:50.338 262 13180.19 786.35 57579.68 88888.00 2006-09-19 01:44:51.338 262 13179.29 785.48 57579.19 88888.00 2006-09-19 01:44:52.338 262 13179.80 785.60 57579.68 88888.00 2006-09-19 01:44:53.338 262 13179.93 785.36 57580.29 88888.00 2006-09-19 01:44:54.338 262 13179.42 785.73 57578.94 88888.00 2006-09-19 01:44:55.338 262 13179.16 785.48 57578.94 88888.00 2006-09-19 01:44:56.338 262 13179.54 785.85 57579.07 88888.00 2006-09-19 01:44:57.338 262 13179.03 786.84 57578.94 88888.00 2006-09-19 01:44:58.338 262 13180.19 785.48 57579.43 88888.00 2006-09-19 01:44:59.338 262 13179.93 785.23 57579.19 88888.00 2006-09-19 01:45:00.338 262 13178.77 785.11 57579.68 88888.00 2006-09-19 01:45:01.338 262 13179.16 786.10 57578.82 88888.00 2006-09-19 01:45:02.338 262 13178.90 785.60 57579.55 88888.00 2006-09-19 01:45:03.338 262 13178.77 785.48 57580.04 88888.00 2006-09-19 01:45:04.338 262 13179.03 785.98 57579.68 88888.00 2006-09-19 01:45:05.338 262 13178.77 785.48 57580.04 88888.00 2006-09-19 01:45:06.338 262 13178.77 785.73 57579.68 88888.00 2006-09-19 01:45:07.338 262 13178.64 785.98 57579.55 88888.00 2006-09-19 01:45:08.338 262 13178.77 785.85 57579.31 88888.00 2006-09-19 01:45:09.338 262 13179.16 785.73 57578.82 88888.00 2006-09-19 01:45:10.338 262 13178.90 786.22 57579.43 88888.00 2006-09-19 01:45:11.338 262 13177.99 785.73 57578.94 88888.00 2006-09-19 01:45:12.338 262 13178.38 785.36 57578.94 88888.00 2006-09-19 01:45:13.338 262 13178.77 786.60 57579.43 88888.00 2006-09-19 01:45:14.338 262 13177.73 786.22 57579.55 88888.00 2006-09-19 01:45:15.338 262 13178.77 786.22 57579.19 88888.00 2006-09-19 01:45:16.337 262 13178.38 786.72 57579.31 88888.00 2006-09-19 01:45:17.337 262 13178.38 787.46 57579.07 88888.00 2006-09-19 01:45:18.337 262 13178.12 786.60 57578.94 88888.00 2006-09-19 01:45:19.337 262 13177.60 787.09 57579.68 88888.00 2006-09-19 01:45:20.337 262 13178.12 786.97 57579.68 88888.00 2006-09-19 01:45:21.337 262 13178.51 787.34 57579.07 88888.00 2006-09-19 01:45:22.337 262 13178.25 787.09 57579.19 88888.00 2006-09-19 01:45:23.337 262 13177.99 787.96 57579.31 88888.00 2006-09-19 01:45:24.337 262 13178.12 787.46 57578.82 88888.00 2006-09-19 01:45:25.337 262 13177.21 787.71 57578.94 88888.00 2006-09-19 01:45:26.337 262 13177.73 788.33 57579.19 88888.00 2006-09-19 01:45:27.337 262 13177.21 788.21 57579.43 88888.00 2006-09-19 01:45:28.337 262 13177.73 787.96 57579.07 88888.00 2006-09-19 01:45:29.337 262 13177.73 787.46 57579.31 88888.00 2006-09-19 01:45:30.337 262 13177.99 788.70 57578.70 88888.00 2006-09-19 01:45:31.337 262 13177.34 788.82 57579.07 88888.00 2006-09-19 01:45:32.337 262 13177.34 788.33 57579.19 88888.00 2006-09-19 01:45:33.337 262 13176.69 788.82 57578.70 88888.00 2006-09-19 01:45:34.337 262 13177.73 789.57 57578.45 88888.00 2006-09-19 01:45:35.337 262 13177.47 788.82 57578.94 88888.00 2006-09-19 01:45:36.337 262 13177.73 789.07 57578.33 88888.00 2006-09-19 01:45:37.337 262 13177.21 788.70 57578.70 88888.00 2006-09-19 01:45:38.337 262 13177.47 788.58 57578.57 88888.00 2006-09-19 01:45:39.337 262 13177.21 788.82 57578.94 88888.00 2006-09-19 01:45:40.337 262 13177.08 789.44 57578.57 88888.00 2006-09-19 01:45:41.337 262 13177.73 789.82 57578.33 88888.00 2006-09-19 01:45:42.337 262 13177.08 789.07 57578.70 88888.00 2006-09-19 01:45:43.337 262 13177.08 789.32 57578.33 88888.00 2006-09-19 01:45:44.337 262 13176.69 789.82 57578.70 88888.00 2006-09-19 01:45:45.337 262 13176.69 789.44 57579.07 88888.00 2006-09-19 01:45:46.337 262 13176.69 789.82 57578.09 88888.00 2006-09-19 01:45:47.337 262 13176.95 789.82 57578.70 88888.00 2006-09-19 01:45:48.337 262 13176.82 789.44 57578.21 88888.00 2006-09-19 01:45:49.337 262 13176.82 789.32 57577.96 88888.00 2006-09-19 01:45:50.337 262 13175.78 789.20 57577.60 88888.00 2006-09-19 01:45:51.337 262 13176.56 789.69 57578.09 88888.00 2006-09-19 01:45:52.337 262 13176.04 789.94 57578.45 88888.00 2006-09-19 01:45:53.337 262 13175.91 789.20 57578.33 88888.00 2006-09-19 01:45:54.337 262 13176.04 789.82 57577.96 88888.00 2006-09-19 01:45:55.337 262 13175.39 789.69 57578.45 88888.00 2006-09-19 01:45:56.337 262 13175.39 790.06 57578.21 88888.00 2006-09-19 01:45:57.337 262 13175.78 788.95 57577.72 88888.00 2006-09-19 01:45:58.337 262 13175.52 788.95 57578.21 88888.00 2006-09-19 01:45:59.337 262 13175.65 789.57 57577.35 88888.00 2006-09-19 01:46:01.337 262 13175.39 789.32 57577.48 88888.00 2006-09-19 01:46:02.337 262 13175.39 790.06 57577.48 88888.00 2006-09-19 01:46:03.337 262 13175.39 789.57 57577.84 88888.00 2006-09-19 01:46:04.337 262 13173.96 789.44 57577.60 88888.00 2006-09-19 01:46:05.337 262 13175.00 789.44 57578.21 88888.00 2006-09-19 01:46:06.337 262 13174.61 789.20 57577.84 88888.00 2006-09-19 01:46:07.337 262 13174.48 789.94 57577.84 88888.00 2006-09-19 01:46:08.337 262 13175.13 789.82 57577.48 88888.00 2006-09-19 01:46:09.337 262 13174.74 788.95 57577.60 88888.00 2006-09-19 01:46:10.337 262 13174.22 789.32 57577.60 88888.00 2006-09-19 01:46:11.337 262 13174.48 789.82 57577.48 88888.00 2006-09-19 01:46:12.337 262 13174.22 790.43 57577.48 88888.00 2006-09-19 01:46:13.337 262 13174.22 789.94 57577.48 88888.00 2006-09-19 01:46:14.337 262 13173.96 790.56 57577.84 88888.00 2006-09-19 01:46:15.337 262 13174.61 790.56 57577.11 88888.00 2006-09-19 01:46:16.337 262 13173.83 789.94 57577.84 88888.00 2006-09-19 01:46:17.337 262 13173.83 789.57 57577.23 88888.00 2006-09-19 01:46:18.337 262 13174.87 790.43 57577.11 88888.00 2006-09-19 01:46:19.337 262 13174.61 790.31 57576.99 88888.00 2006-09-19 01:46:20.337 262 13173.83 789.69 57577.11 88888.00 2006-09-19 01:46:21.337 262 13174.35 790.81 57577.23 88888.00 2006-09-19 01:46:22.337 262 13173.70 790.43 57576.86 88888.00 2006-09-19 01:46:23.337 262 13174.09 790.31 57577.48 88888.00 2006-09-19 01:46:24.337 262 13174.35 790.93 57577.84 88888.00 2006-09-19 01:46:25.337 262 13174.74 790.56 57577.35 88888.00 2006-09-19 01:46:26.337 262 13174.22 789.69 57576.99 88888.00 2006-09-19 01:46:27.337 262 13173.31 790.43 57577.48 88888.00 2006-09-19 01:46:28.337 262 13174.35 791.05 57577.48 88888.00 2006-09-19 01:46:29.337 262 13174.09 790.93 57577.60 88888.00 2006-09-19 01:46:30.337 262 13174.09 791.18 57577.23 88888.00 2006-09-19 01:46:31.337 262 13174.09 791.80 57577.11 88888.00 2006-09-19 01:46:32.337 262 13173.83 790.43 57576.99 88888.00 2006-09-19 01:46:33.337 262 13173.44 791.43 57576.86 88888.00 2006-09-19 01:46:34.337 262 13173.83 790.81 57576.99 88888.00 2006-09-19 01:46:35.337 262 13173.44 790.56 57577.35 88888.00 2006-09-19 01:46:36.337 262 13173.70 790.68 57577.11 88888.00 2006-09-19 01:46:37.337 262 13173.05 791.05 57577.72 88888.00 2006-09-19 01:46:38.337 262 13173.70 791.05 57577.11 88888.00 2006-09-19 01:46:39.337 262 13173.31 791.05 57577.72 88888.00 2006-09-19 01:46:40.337 262 13172.40 790.81 57577.48 88888.00 2006-09-19 01:46:41.337 262 13172.79 791.05 57576.86 88888.00 2006-09-19 01:46:42.337 262 13172.40 791.30 57577.11 88888.00 2006-09-19 01:46:43.337 262 13172.66 791.67 57577.23 88888.00 2006-09-19 01:46:44.337 262 13171.49 791.92 57577.11 88888.00 2006-09-19 01:46:45.337 262 13171.62 792.42 57576.74 88888.00 2006-09-19 01:46:46.337 262 13172.53 791.55 57576.74 88888.00 2006-09-19 01:46:47.337 262 13171.88 791.80 57576.74 88888.00 2006-09-19 01:46:48.337 262 13172.27 790.68 57576.99 88888.00 2006-09-19 01:46:49.337 262 13171.49 791.30 57576.86 88888.00 2006-09-19 01:46:50.337 262 13171.23 791.43 57576.74 88888.00 2006-09-19 01:46:51.337 262 13171.62 792.05 57576.86 88888.00 2006-09-19 01:46:52.337 262 13171.23 791.55 57576.13 88888.00 2006-09-19 01:46:53.337 262 13171.49 791.43 57576.13 88888.00 2006-09-19 01:46:54.337 262 13171.23 791.43 57576.86 88888.00 2006-09-19 01:46:55.337 262 13170.71 791.92 57576.13 88888.00 2006-09-19 01:46:56.337 262 13170.84 791.30 57576.25 88888.00 2006-09-19 01:46:57.337 262 13170.58 791.92 57576.25 88888.00 2006-09-19 01:46:58.337 262 13171.10 791.80 57576.01 88888.00 2006-09-19 01:46:59.337 262 13171.10 792.17 57575.89 88888.00 2006-09-19 01:47:00.337 262 13170.45 791.67 57575.89 88888.00 2006-09-19 01:47:01.337 262 13170.19 791.55 57576.13 88888.00 2006-09-19 01:47:02.337 262 13170.32 791.43 57576.01 88888.00 2006-09-19 01:47:03.337 262 13169.80 792.17 57575.77 88888.00 2006-09-19 01:47:04.337 262 13169.80 792.17 57575.64 88888.00 2006-09-19 01:47:05.337 262 13169.80 791.80 57576.38 88888.00 2006-09-19 01:47:06.337 262 13169.80 792.79 57575.89 88888.00 2006-09-19 01:47:07.337 262 13169.41 792.54 57575.40 88888.00 2006-09-19 01:47:08.337 262 13169.41 792.66 57575.40 88888.00 2006-09-19 01:47:09.337 262 13168.63 792.66 57575.03 88888.00 2006-09-19 01:47:10.337 262 13168.89 792.66 57575.64 88888.00 2006-09-19 01:47:11.337 262 13168.89 792.42 57574.79 88888.00 2006-09-19 01:47:12.337 262 13168.37 792.54 57574.30 88888.00 2006-09-19 01:47:13.337 262 13167.46 791.92 57574.79 88888.00 2006-09-19 01:47:14.337 262 13167.72 792.66 57574.79 88888.00 2006-09-19 01:47:15.337 262 13167.72 792.91 57575.15 88888.00 2006-09-19 01:47:16.337 262 13167.46 793.28 57574.18 88888.00 2006-09-19 01:47:17.337 262 13167.46 792.91 57573.93 88888.00 2006-09-19 01:47:18.337 262 13167.33 793.16 57574.42 88888.00 2006-09-19 01:47:19.337 262 13166.81 793.04 57574.18 88888.00 2006-09-19 01:47:20.337 262 13167.33 792.91 57574.42 88888.00 2006-09-19 01:47:21.337 262 13166.68 792.91 57573.81 88888.00 2006-09-19 01:47:22.337 262 13166.81 792.91 57573.81 88888.00 2006-09-19 01:47:23.337 262 13167.59 793.04 57573.68 88888.00 2006-09-19 01:47:24.337 262 13166.94 793.41 57574.05 88888.00 2006-09-19 01:47:25.337 262 13166.68 793.28 57574.05 88888.00 2006-09-19 01:47:26.337 262 13167.07 793.53 57573.93 88888.00 2006-09-19 01:47:27.337 262 13166.42 793.41 57572.95 88888.00 2006-09-19 01:47:28.337 262 13166.81 793.66 57573.44 88888.00 2006-09-19 01:47:29.337 262 13166.94 793.90 57572.83 88888.00 2006-09-19 01:47:30.337 262 13167.07 793.78 57573.56 88888.00 2006-09-19 01:47:31.337 262 13166.68 793.04 57573.32 88888.00 2006-09-19 01:47:32.337 262 13166.16 792.91 57572.71 88888.00 2006-09-19 01:47:33.337 262 13166.81 793.53 57572.59 88888.00 2006-09-19 01:47:34.337 262 13166.68 793.28 57572.95 88888.00 2006-09-19 01:47:35.337 262 13166.55 793.28 57572.71 88888.00 2006-09-19 01:47:36.337 262 13166.55 793.66 57572.22 88888.00 2006-09-19 01:47:37.337 262 13167.33 793.66 57572.46 88888.00 2006-09-19 01:47:38.337 262 13167.33 794.03 57571.61 88888.00 2006-09-19 01:47:39.337 262 13166.42 793.04 57572.46 88888.00 2006-09-19 01:47:40.337 262 13166.42 793.66 57572.46 88888.00 2006-09-19 01:47:41.337 262 13167.20 793.78 57572.46 88888.00 2006-09-19 01:47:42.337 262 13167.07 793.90 57571.85 88888.00 2006-09-19 01:47:43.337 262 13167.20 794.03 57571.85 88888.00 2006-09-19 01:47:44.337 262 13167.20 793.41 57571.61 88888.00 2006-09-19 01:47:45.337 262 13166.42 793.41 57572.46 88888.00 2006-09-19 01:47:46.337 262 13166.94 793.78 57571.12 88888.00 2006-09-19 01:47:47.337 262 13166.29 794.15 57571.48 88888.00 2006-09-19 01:47:48.337 262 13166.81 793.28 57572.10 88888.00 2006-09-19 01:47:49.337 262 13166.55 793.90 57571.48 88888.00 2006-09-19 01:47:50.337 262 13167.33 793.66 57571.24 88888.00 2006-09-19 01:47:51.337 262 13166.94 794.40 57571.36 88888.00 2006-09-19 01:47:52.337 262 13166.94 793.90 57571.24 88888.00 2006-09-19 01:47:53.337 262 13167.20 793.90 57571.36 88888.00 2006-09-19 01:47:54.337 262 13166.29 793.78 57571.12 88888.00 2006-09-19 01:47:55.337 262 13167.07 793.53 57570.88 88888.00 2006-09-19 01:47:56.337 262 13167.20 793.66 57570.75 88888.00 2006-09-19 01:47:57.337 262 13167.33 793.41 57570.26 88888.00 2006-09-19 01:47:58.337 262 13167.59 793.16 57570.51 88888.00 2006-09-19 01:47:59.337 262 13166.81 792.91 57571.12 88888.00 2006-09-19 01:48:00.337 262 13166.55 793.78 57570.88 88888.00 2006-09-19 01:48:01.337 262 13167.07 792.91 57570.88 88888.00 2006-09-19 01:48:02.337 262 13167.33 793.53 57570.02 88888.00 2006-09-19 01:48:03.337 262 13167.20 794.03 57570.75 88888.00 2006-09-19 01:48:04.337 262 13167.07 793.28 57570.26 88888.00 2006-09-19 01:48:05.337 262 13167.07 793.16 57570.14 88888.00 2006-09-19 01:48:06.337 262 13167.33 793.53 57570.75 88888.00 2006-09-19 01:48:07.337 262 13167.59 793.16 57570.38 88888.00 2006-09-19 01:48:08.337 262 13167.46 793.41 57570.14 88888.00 2006-09-19 01:48:09.337 262 13168.24 793.53 57569.77 88888.00 2006-09-19 01:48:10.337 262 13166.94 793.16 57570.51 88888.00 2006-09-19 01:48:11.337 262 13166.81 793.41 57570.02 88888.00 2006-09-19 01:48:12.337 262 13167.46 793.53 57569.77 88888.00 2006-09-19 01:48:13.337 262 13166.94 793.41 57569.53 88888.00 2006-09-19 01:48:14.337 262 13167.20 793.90 57569.16 88888.00 2006-09-19 01:48:15.337 262 13167.20 793.53 57569.53 88888.00 2006-09-19 01:48:16.337 262 13168.11 793.78 57569.04 88888.00 2006-09-19 01:48:17.337 262 13167.72 794.27 57569.16 88888.00 2006-09-19 01:48:18.337 262 13167.46 793.90 57569.04 88888.00 2006-09-19 01:48:19.337 262 13167.07 794.03 57569.65 88888.00 2006-09-19 01:48:20.337 262 13166.81 794.03 57568.67 88888.00 2006-09-19 01:48:21.337 262 13167.33 794.40 57569.29 88888.00 2006-09-19 01:48:22.337 262 13166.94 794.03 57569.04 88888.00 2006-09-19 01:48:23.337 262 13166.68 794.27 57568.92 88888.00 2006-09-19 01:48:24.337 262 13167.46 793.90 57568.79 88888.00 2006-09-19 01:48:25.337 262 13166.68 793.90 57568.43 88888.00 2006-09-19 01:48:26.337 262 13167.07 794.65 57568.79 88888.00 2006-09-19 01:48:27.337 262 13166.81 794.65 57568.18 88888.00 2006-09-19 01:48:28.337 262 13166.16 794.65 57568.92 88888.00 2006-09-19 01:48:29.337 262 13165.64 794.89 57569.04 88888.00 2006-09-19 01:48:30.337 262 13166.03 795.14 57567.94 88888.00 2006-09-19 01:48:31.337 262 13165.64 795.39 57568.18 88888.00 2006-09-19 01:48:32.337 262 13165.12 794.89 57568.30 88888.00 2006-09-19 01:48:33.337 262 13164.99 795.14 57568.18 88888.00 2006-09-19 01:48:34.337 262 13165.12 794.89 57567.82 88888.00 2006-09-19 01:48:35.337 262 13165.25 795.51 57567.94 88888.00 2006-09-19 01:48:36.337 262 13164.34 795.88 57567.33 88888.00 2006-09-19 01:48:37.337 262 13164.34 795.88 57566.96 88888.00 2006-09-19 01:48:38.337 262 13164.21 796.13 57567.33 88888.00 2006-09-19 01:48:39.337 262 13164.08 796.13 57567.21 88888.00 2006-09-19 01:48:40.337 262 13163.56 796.88 57567.45 88888.00 2006-09-19 01:48:41.337 262 13164.34 796.63 57566.96 88888.00 2006-09-19 01:48:42.337 262 13164.08 796.38 57566.84 88888.00 2006-09-19 01:48:43.337 262 13163.56 796.38 57566.96 88888.00 2006-09-19 01:48:44.337 262 13163.95 796.88 57566.59 88888.00 2006-09-19 01:48:45.337 262 13163.43 797.12 57566.35 88888.00 2006-09-19 01:48:46.337 262 13164.08 797.74 57566.23 88888.00 2006-09-19 01:48:47.337 262 13163.04 797.62 57565.86 88888.00 2006-09-19 01:48:48.337 262 13162.78 797.87 57565.98 88888.00 2006-09-19 01:48:49.337 262 13163.04 796.88 57565.74 88888.00 2006-09-19 01:48:50.337 262 13163.43 798.73 57565.62 88888.00 2006-09-19 01:48:51.337 262 13162.91 797.99 57565.86 88888.00 2006-09-19 01:48:52.337 262 13162.65 798.36 57564.88 88888.00 2006-09-19 01:48:53.337 262 13162.91 799.10 57565.98 88888.00 2006-09-19 01:48:54.337 262 13162.65 798.86 57565.00 88888.00 2006-09-19 01:48:55.337 262 13162.13 799.10 57565.37 88888.00 2006-09-19 01:48:56.337 262 13162.91 799.97 57564.27 88888.00 2006-09-19 01:48:57.337 262 13162.13 800.71 57564.76 88888.00 2006-09-19 01:48:58.337 262 13162.39 799.85 57563.90 88888.00 2006-09-19 01:48:59.337 262 13162.52 800.47 57564.64 88888.00 2006-09-19 01:49:00.337 262 13162.13 800.71 57564.27 88888.00 2006-09-19 01:49:01.337 262 13162.52 801.09 57564.27 88888.00 2006-09-19 01:49:02.337 262 13162.13 801.58 57564.15 88888.00 2006-09-19 01:49:03.337 262 13162.00 801.46 57564.76 88888.00 2006-09-19 01:49:04.337 262 13162.52 801.83 57564.03 88888.00 2006-09-19 01:49:05.337 262 13162.26 802.20 57564.03 88888.00 2006-09-19 01:49:06.337 262 13161.75 802.57 57563.54 88888.00 2006-09-19 01:49:07.337 262 13162.78 802.08 57563.41 88888.00 2006-09-19 01:49:08.337 262 13162.00 802.94 57563.54 88888.00 2006-09-19 01:49:09.337 262 13162.26 803.19 57563.66 88888.00 2006-09-19 01:49:10.337 262 13163.56 804.06 57563.90 88888.00 2006-09-19 01:49:11.337 262 13163.17 803.32 57563.90 88888.00 2006-09-19 01:49:12.337 262 13163.43 803.56 57562.80 88888.00 2006-09-19 01:49:13.337 262 13163.30 804.43 57563.05 88888.00 2006-09-19 01:49:14.337 262 13163.95 803.94 57562.68 88888.00 2006-09-19 01:49:15.337 262 13164.47 804.43 57562.56 88888.00 2006-09-19 01:49:16.337 262 13164.21 804.43 57563.17 88888.00 2006-09-19 01:49:17.337 262 13164.60 804.68 57562.93 88888.00 2006-09-19 01:49:18.337 262 13165.12 804.06 57562.56 88888.00 2006-09-19 01:49:19.337 262 13165.90 804.43 57562.32 88888.00 2006-09-19 01:49:20.337 262 13166.42 804.06 57562.80 88888.00 2006-09-19 01:49:21.337 262 13166.55 804.06 57562.93 88888.00 2006-09-19 01:49:22.337 262 13166.68 804.43 57563.29 88888.00 2006-09-19 01:49:23.337 262 13167.33 804.43 57563.05 88888.00 2006-09-19 01:49:24.337 262 13167.85 804.80 57563.05 88888.00 2006-09-19 01:49:25.337 262 13168.50 804.55 57562.68 88888.00 2006-09-19 01:49:26.337 262 13168.63 804.31 57562.44 88888.00 2006-09-19 01:49:27.337 262 13168.24 804.68 57563.05 88888.00 2006-09-19 01:49:28.337 262 13168.24 804.55 57562.68 88888.00 2006-09-19 01:49:29.337 262 13168.50 803.81 57563.05 88888.00 2006-09-19 01:49:30.337 262 13169.54 804.55 57563.41 88888.00 2006-09-19 01:49:31.337 262 13169.15 804.18 57562.19 88888.00 2006-09-19 01:49:32.337 262 13170.06 803.56 57563.05 88888.00 2006-09-19 01:49:33.337 262 13170.06 804.06 57563.41 88888.00 2006-09-19 01:49:34.337 262 13170.19 804.06 57563.66 88888.00 2006-09-19 01:49:35.337 262 13170.71 803.69 57563.41 88888.00 2006-09-19 01:49:36.337 262 13170.71 803.94 57564.27 88888.00 2006-09-19 01:49:37.337 262 13170.71 804.06 57563.41 88888.00 2006-09-19 01:49:38.337 262 13170.45 803.81 57563.05 88888.00 2006-09-19 01:49:39.337 262 13170.45 803.81 57563.17 88888.00 2006-09-19 01:49:40.337 262 13170.45 803.94 57563.66 88888.00 2006-09-19 01:49:41.337 262 13170.97 803.07 57563.66 88888.00 2006-09-19 01:49:42.337 262 13170.45 803.19 57563.17 88888.00 2006-09-19 01:49:43.337 262 13171.49 803.07 57563.78 88888.00 2006-09-19 01:49:44.337 262 13170.71 803.07 57563.78 88888.00 2006-09-19 01:49:45.337 262 13170.71 802.32 57563.90 88888.00 2006-09-19 01:49:46.337 262 13170.58 802.82 57563.90 88888.00 2006-09-19 01:49:47.337 262 13170.97 803.32 57563.29 88888.00 2006-09-19 01:49:48.337 262 13170.71 802.32 57564.15 88888.00 2006-09-19 01:49:49.337 262 13170.32 802.08 57563.90 88888.00 2006-09-19 01:49:50.337 262 13170.84 802.32 57563.17 88888.00 2006-09-19 01:49:51.337 262 13169.80 801.83 57563.54 88888.00 2006-09-19 01:49:52.337 262 13170.45 801.83 57564.52 88888.00 2006-09-19 01:49:53.337 262 13169.93 802.08 57563.54 88888.00 2006-09-19 01:49:54.337 262 13169.41 800.96 57563.90 88888.00 2006-09-19 01:49:55.337 262 13170.84 802.20 57563.29 88888.00 2006-09-19 01:49:56.337 262 13170.32 802.32 57563.66 88888.00 2006-09-19 01:49:57.337 262 13169.93 801.83 57563.78 88888.00 2006-09-19 01:49:58.337 262 13170.19 801.33 57563.41 88888.00 2006-09-19 01:49:59.337 262 13169.54 801.83 57563.90 88888.00 2006-09-19 01:50:00.337 262 13169.67 801.83 57563.78 88888.00 2006-09-19 01:50:01.337 262 13169.41 801.95 57563.41 88888.00 2006-09-19 01:50:02.337 262 13169.54 801.95 57563.05 88888.00 2006-09-19 01:50:03.337 262 13169.28 801.33 57563.66 88888.00 2006-09-19 01:50:04.337 262 13169.02 801.95 57563.54 88888.00 2006-09-19 01:50:05.337 262 13169.15 801.71 57563.41 88888.00 2006-09-19 01:50:06.337 262 13168.63 802.45 57563.05 88888.00 2006-09-19 01:50:07.337 262 13169.28 801.95 57563.90 88888.00 2006-09-19 01:50:08.337 262 13168.37 802.57 57562.80 88888.00 2006-09-19 01:50:09.337 262 13168.76 802.20 57563.29 88888.00 2006-09-19 01:50:10.337 262 13168.24 802.57 57563.54 88888.00 2006-09-19 01:50:11.337 262 13167.85 802.45 57563.05 88888.00 2006-09-19 01:50:12.337 262 13168.11 802.20 57563.41 88888.00 2006-09-19 01:50:13.337 262 13167.72 802.94 57563.54 88888.00 2006-09-19 01:50:14.337 262 13167.72 803.19 57563.78 88888.00 2006-09-19 01:50:15.337 262 13167.46 803.07 57562.68 88888.00 2006-09-19 01:50:16.337 262 13167.07 803.07 57562.80 88888.00 2006-09-19 01:50:17.337 262 13167.20 803.07 57563.05 88888.00 2006-09-19 01:50:18.337 262 13167.46 804.18 57563.05 88888.00 2006-09-19 01:50:19.337 262 13166.55 803.56 57562.80 88888.00 2006-09-19 01:50:20.337 262 13166.68 803.94 57562.80 88888.00 2006-09-19 01:50:21.337 262 13166.55 804.55 57562.44 88888.00 2006-09-19 01:50:22.337 262 13166.03 803.81 57562.80 88888.00 2006-09-19 01:50:23.337 262 13166.03 803.94 57562.80 88888.00 2006-09-19 01:50:24.337 262 13166.03 804.18 57562.32 88888.00 2006-09-19 01:50:25.337 262 13166.16 804.55 57562.19 88888.00 2006-09-19 01:50:26.337 262 13165.77 805.05 57562.07 88888.00 2006-09-19 01:50:27.337 262 13165.90 804.68 57562.68 88888.00 2006-09-19 01:50:28.337 262 13166.03 804.68 57562.68 88888.00 2006-09-19 01:50:29.337 262 13164.99 804.43 57562.07 88888.00 2006-09-19 01:50:30.337 262 13165.12 804.55 57561.21 88888.00 2006-09-19 01:50:31.337 262 13164.99 804.80 57561.58 88888.00 2006-09-19 01:50:32.337 262 13165.77 804.93 57561.95 88888.00 2006-09-19 01:50:33.337 262 13165.12 805.42 57561.82 88888.00 2006-09-19 01:50:34.337 262 13165.12 805.42 57561.95 88888.00 2006-09-19 01:50:35.337 262 13165.38 805.55 57561.21 88888.00 2006-09-19 01:50:36.337 262 13164.99 805.30 57561.34 88888.00 2006-09-19 01:50:37.337 262 13165.38 804.55 57561.46 88888.00 2006-09-19 01:50:38.337 262 13165.25 805.92 57561.34 88888.00 2006-09-19 01:50:39.337 262 13165.38 806.16 57561.21 88888.00 2006-09-19 01:50:40.337 262 13165.51 806.29 57561.46 88888.00 2006-09-19 01:50:41.337 262 13164.99 805.79 57559.99 88888.00 2006-09-19 01:50:42.337 262 13165.38 806.41 57560.97 88888.00 2006-09-19 01:50:43.337 262 13165.90 806.41 57561.21 88888.00 2006-09-19 01:50:44.337 262 13164.86 806.04 57561.46 88888.00 2006-09-19 01:50:45.337 262 13165.38 806.66 57560.85 88888.00 2006-09-19 01:50:46.337 262 13164.99 806.54 57559.87 88888.00 2006-09-19 01:50:47.337 262 13164.86 807.16 57560.73 88888.00 2006-09-19 01:50:48.337 262 13164.99 806.91 57560.48 88888.00 2006-09-19 01:50:49.337 262 13164.60 807.77 57560.23 88888.00 2006-09-19 01:50:50.337 262 13164.60 807.90 57560.48 88888.00 2006-09-19 01:50:51.337 262 13165.38 807.77 57560.36 88888.00 2006-09-19 01:50:52.337 262 13165.64 807.40 57559.99 88888.00 2006-09-19 01:50:53.337 262 13165.12 808.27 57560.11 88888.00 2006-09-19 01:50:54.337 262 13165.51 808.15 57560.60 88888.00 2006-09-19 01:50:55.337 262 13165.51 808.89 57559.87 88888.00 2006-09-19 01:50:56.337 262 13166.29 807.77 57560.11 88888.00 2006-09-19 01:50:57.337 262 13166.03 808.15 57559.38 88888.00 2006-09-19 01:50:58.337 262 13166.29 808.15 57559.01 88888.00 2006-09-19 01:50:59.337 262 13166.55 808.52 57559.38 88888.00 2006-09-19 01:51:00.337 262 13166.29 809.26 57559.87 88888.00 2006-09-19 01:51:01.337 262 13166.68 808.89 57559.01 88888.00 2006-09-19 01:51:02.337 262 13167.33 809.14 57559.62 88888.00 2006-09-19 01:51:03.337 262 13167.33 809.26 57558.89 88888.00 2006-09-19 01:51:04.337 262 13167.46 808.77 57559.14 88888.00 2006-09-19 01:51:05.337 262 13167.72 809.76 57558.89 88888.00 2006-09-19 01:51:06.337 262 13168.24 810.00 57559.75 88888.00 2006-09-19 01:51:07.337 262 13168.11 809.51 57559.14 88888.00 2006-09-19 01:51:08.337 262 13168.50 809.63 57559.26 88888.00 2006-09-19 01:51:09.337 262 13168.76 810.13 57558.77 88888.00 2006-09-19 01:51:10.337 262 13168.63 809.63 57559.01 88888.00 2006-09-19 01:51:11.337 262 13169.41 810.13 57559.38 88888.00 2006-09-19 01:51:12.337 262 13169.54 810.38 57558.77 88888.00 2006-09-19 01:51:13.337 262 13169.15 810.62 57558.77 88888.00 2006-09-19 01:51:14.337 262 13169.67 810.62 57558.77 88888.00 2006-09-19 01:51:15.337 262 13170.19 810.99 57559.01 88888.00 2006-09-19 01:51:16.337 262 13169.93 810.87 57558.89 88888.00 2006-09-19 01:51:17.337 262 13170.32 811.12 57558.77 88888.00 2006-09-19 01:51:18.337 262 13170.32 810.87 57559.14 88888.00 2006-09-19 01:51:19.337 262 13169.93 811.99 57559.26 88888.00 2006-09-19 01:51:20.337 262 13170.45 811.99 57559.01 88888.00 2006-09-19 01:51:21.337 262 13169.93 811.61 57559.62 88888.00 2006-09-19 01:51:22.337 262 13170.32 811.99 57558.65 88888.00 2006-09-19 01:51:23.337 262 13170.45 812.23 57558.89 88888.00 2006-09-19 01:51:24.337 262 13170.71 811.74 57559.87 88888.00 2006-09-19 01:51:25.337 262 13171.10 812.36 57559.50 88888.00 2006-09-19 01:51:26.337 262 13170.71 812.23 57559.87 88888.00 2006-09-19 01:51:27.337 262 13171.23 812.73 57559.14 88888.00 2006-09-19 01:51:28.337 262 13171.23 811.86 57560.23 88888.00 2006-09-19 01:51:29.337 262 13171.10 811.74 57559.87 88888.00 2006-09-19 01:51:30.337 262 13171.23 812.60 57559.87 88888.00 2006-09-19 01:51:31.337 262 13171.23 812.36 57559.62 88888.00 2006-09-19 01:51:32.337 262 13171.23 812.98 57559.50 88888.00 2006-09-19 01:51:33.337 262 13171.36 812.60 57559.99 88888.00 2006-09-19 01:51:34.337 262 13171.36 812.48 57559.38 88888.00 2006-09-19 01:51:35.337 262 13172.66 812.23 57558.40 88888.00 2006-09-19 01:51:36.337 262 13172.14 813.35 57559.50 88888.00 2006-09-19 01:51:37.337 262 13172.14 813.22 57559.62 88888.00 2006-09-19 01:51:38.337 262 13172.01 812.98 57559.62 88888.00 2006-09-19 01:51:39.337 262 13172.92 812.85 57560.23 88888.00 2006-09-19 01:51:40.337 262 13172.01 813.47 57559.62 88888.00 2006-09-19 01:51:41.337 262 13172.92 813.35 57559.99 88888.00 2006-09-19 01:51:42.337 262 13171.88 813.10 57559.62 88888.00 2006-09-19 01:51:43.337 262 13172.14 813.22 57559.99 88888.00 2006-09-19 01:51:44.337 262 13173.05 813.10 57560.11 88888.00 2006-09-19 01:51:45.337 262 13173.05 813.10 57560.11 88888.00 2006-09-19 01:51:46.337 262 13172.14 813.10 57560.60 88888.00 2006-09-19 01:51:47.337 262 13172.92 813.35 57560.36 88888.00 2006-09-19 01:51:48.337 262 13172.79 813.10 57559.87 88888.00 2006-09-19 01:51:49.337 262 13172.27 812.85 57560.73 88888.00 2006-09-19 01:51:50.337 262 13173.31 813.22 57560.97 88888.00 2006-09-19 01:51:51.337 262 13172.92 813.35 57560.48 88888.00 2006-09-19 01:51:52.337 262 13172.01 813.35 57560.23 88888.00 2006-09-19 01:51:53.337 262 13172.53 812.98 57560.60 88888.00 2006-09-19 01:51:54.337 262 13173.05 812.98 57560.85 88888.00 2006-09-19 01:51:55.337 262 13173.05 812.85 57560.73 88888.00 2006-09-19 01:51:56.337 262 13172.66 812.36 57560.48 88888.00 2006-09-19 01:51:57.337 262 13172.92 812.98 57561.21 88888.00 2006-09-19 01:51:58.337 262 13172.66 812.60 57560.97 88888.00 2006-09-19 01:51:59.337 262 13172.79 812.23 57560.60 88888.00 2006-09-19 01:52:00.337 262 13172.27 813.22 57560.48 88888.00 2006-09-19 01:52:01.337 262 13173.18 812.36 57560.97 88888.00 2006-09-19 01:52:02.337 262 13171.88 811.49 57560.85 88888.00 2006-09-19 01:52:03.337 262 13171.88 811.99 57560.60 88888.00 2006-09-19 01:52:04.337 262 13171.49 811.74 57560.85 88888.00 2006-09-19 01:52:05.337 262 13172.01 811.49 57560.97 88888.00 2006-09-19 01:52:06.337 262 13171.75 812.11 57560.97 88888.00 2006-09-19 01:52:07.337 262 13170.97 811.99 57561.09 88888.00 2006-09-19 01:52:08.337 262 13171.23 811.86 57560.48 88888.00 2006-09-19 01:52:09.337 262 13170.58 811.99 57561.21 88888.00 2006-09-19 01:52:10.337 262 13170.84 811.49 57561.34 88888.00 2006-09-19 01:52:11.337 262 13169.80 811.74 57560.73 88888.00 2006-09-19 01:52:12.337 262 13170.58 811.86 57561.46 88888.00 2006-09-19 01:52:13.337 262 13170.32 811.86 57560.97 88888.00 2006-09-19 01:52:14.337 262 13169.80 811.49 57561.70 88888.00 2006-09-19 01:52:15.337 262 13169.80 811.86 57560.60 88888.00 2006-09-19 01:52:16.337 262 13169.02 811.74 57561.21 88888.00 2006-09-19 01:52:17.337 262 13170.19 811.37 57561.58 88888.00 2006-09-19 01:52:18.337 262 13169.02 811.12 57560.85 88888.00 2006-09-19 01:52:19.337 262 13168.50 811.61 57561.09 88888.00 2006-09-19 01:52:20.337 262 13168.63 811.12 57560.85 88888.00 2006-09-19 01:52:21.337 262 13167.85 811.61 57561.34 88888.00 2006-09-19 01:52:22.337 262 13167.85 811.74 57560.23 88888.00 2006-09-19 01:52:23.337 262 13168.24 811.61 57560.60 88888.00 2006-09-19 01:52:24.337 262 13168.24 812.23 57560.60 88888.00 2006-09-19 01:52:25.337 262 13167.72 812.60 57560.36 88888.00 2006-09-19 01:52:26.337 262 13167.20 812.48 57560.36 88888.00 2006-09-19 01:52:27.337 262 13167.46 812.85 57560.60 88888.00 2006-09-19 01:52:28.337 262 13167.46 811.86 57560.48 88888.00 2006-09-19 01:52:29.337 262 13166.94 812.36 57560.36 88888.00 2006-09-19 01:52:30.337 262 13166.55 812.73 57559.62 88888.00 2006-09-19 01:52:31.337 262 13166.55 813.35 57560.48 88888.00 2006-09-19 01:52:32.337 262 13166.68 813.22 57560.36 88888.00 2006-09-19 01:52:33.337 262 13165.90 813.97 57559.75 88888.00 2006-09-19 01:52:34.337 262 13166.29 813.60 57559.75 88888.00 2006-09-19 01:52:35.337 262 13166.55 813.72 57559.75 88888.00 2006-09-19 01:52:36.337 262 13166.81 813.84 57559.75 88888.00 2006-09-19 01:52:37.337 262 13166.42 813.84 57559.87 88888.00 2006-09-19 01:52:38.337 262 13166.03 814.34 57559.87 88888.00 2006-09-19 01:52:39.337 262 13166.42 814.71 57560.23 88888.00 2006-09-19 01:52:40.337 262 13166.55 814.83 57559.62 88888.00 2006-09-19 01:52:41.337 262 13167.98 815.21 57560.11 88888.00 2006-09-19 01:52:42.337 262 13166.81 815.33 57559.50 88888.00 2006-09-19 01:52:43.337 262 13167.59 815.58 57559.26 88888.00 2006-09-19 01:52:44.337 262 13167.72 816.32 57560.85 88888.00 2006-09-19 01:52:45.337 262 13167.46 816.44 57560.23 88888.00 2006-09-19 01:52:46.337 262 13167.72 816.32 57559.75 88888.00 2006-09-19 01:52:47.337 262 13168.11 816.32 57560.11 88888.00 2006-09-19 01:52:48.337 262 13168.24 816.69 57560.11 88888.00 2006-09-19 01:52:49.337 262 13167.85 817.68 57560.36 88888.00 2006-09-19 01:52:50.337 262 13168.37 817.93 57559.75 88888.00 2006-09-19 01:52:51.337 262 13168.63 818.43 57560.36 88888.00 2006-09-19 01:52:52.337 262 13168.24 818.92 57559.75 88888.00 2006-09-19 01:52:53.337 262 13168.63 818.92 57560.11 88888.00 2006-09-19 01:52:54.337 262 13169.67 819.79 57560.23 88888.00 2006-09-19 01:52:55.337 262 13169.41 819.91 57559.75 88888.00 2006-09-19 01:52:56.337 262 13170.06 820.28 57560.85 88888.00 2006-09-19 01:52:57.337 262 13169.41 820.90 57559.99 88888.00 2006-09-19 01:52:58.337 262 13169.80 820.53 57559.99 88888.00 2006-09-19 01:52:59.337 262 13169.41 821.89 57560.11 88888.00 2006-09-19 01:53:00.337 262 13169.80 821.65 57560.36 88888.00 2006-09-19 01:53:01.337 262 13169.80 821.89 57560.73 88888.00 2006-09-19 01:53:02.337 262 13170.32 822.27 57560.48 88888.00 2006-09-19 01:53:03.337 262 13170.45 822.14 57560.36 88888.00 2006-09-19 01:53:04.337 262 13170.97 822.76 57560.36 88888.00 2006-09-19 01:53:05.337 262 13170.84 823.88 57560.60 88888.00 2006-09-19 01:53:06.337 262 13170.71 823.88 57559.87 88888.00 2006-09-19 01:53:07.337 262 13170.71 824.74 57561.09 88888.00 2006-09-19 01:53:08.337 262 13170.97 824.87 57560.60 88888.00 2006-09-19 01:53:09.337 262 13171.49 824.00 57560.60 88888.00 2006-09-19 01:53:10.337 262 13170.84 825.24 57560.36 88888.00 2006-09-19 01:53:11.337 262 13171.23 825.11 57560.60 88888.00 2006-09-19 01:53:12.337 262 13171.88 825.73 57560.60 88888.00 2006-09-19 01:53:13.337 262 13172.40 826.60 57560.73 88888.00 2006-09-19 01:53:14.337 262 13172.01 826.35 57560.48 88888.00 2006-09-19 01:53:15.337 262 13172.92 826.35 57560.60 88888.00 2006-09-19 01:53:16.337 262 13172.79 826.85 57561.09 88888.00 2006-09-19 01:53:17.337 262 13173.70 827.84 57560.48 88888.00 2006-09-19 01:53:18.337 262 13173.70 828.33 57560.48 88888.00 2006-09-19 01:53:19.337 262 13173.57 829.08 57560.73 88888.00 2006-09-19 01:53:20.337 262 13174.35 828.46 57560.23 88888.00 2006-09-19 01:53:21.337 262 13174.35 828.58 57560.73 88888.00 2006-09-19 01:53:22.337 262 13175.65 827.71 57560.36 88888.00 2006-09-19 01:53:23.337 262 13175.26 828.83 57560.11 88888.00 2006-09-19 01:53:24.337 262 13176.04 829.57 57560.85 88888.00 2006-09-19 01:53:25.337 262 13176.69 828.95 57560.23 88888.00 2006-09-19 01:53:26.337 262 13176.56 829.45 57560.97 88888.00 2006-09-19 01:53:27.337 262 13176.82 829.57 57560.23 88888.00 2006-09-19 01:53:28.337 262 13177.47 829.57 57560.97 88888.00 2006-09-19 01:53:29.337 262 13177.60 829.57 57561.09 88888.00 2006-09-19 01:53:30.337 262 13178.77 830.07 57560.60 88888.00 2006-09-19 01:53:31.337 262 13178.77 829.20 57560.97 88888.00 2006-09-19 01:53:32.337 262 13179.03 830.07 57561.70 88888.00 2006-09-19 01:53:33.337 262 13180.19 830.07 57561.21 88888.00 2006-09-19 01:53:34.337 262 13179.80 830.07 57561.21 88888.00 2006-09-19 01:53:35.337 262 13180.58 830.19 57561.46 88888.00 2006-09-19 01:53:36.337 262 13180.46 830.32 57561.46 88888.00 2006-09-19 01:53:37.337 262 13180.97 830.32 57561.21 88888.00 2006-09-19 01:53:38.337 262 13180.97 830.32 57561.34 88888.00 2006-09-19 01:53:39.337 262 13181.49 830.56 57561.95 88888.00 2006-09-19 01:53:40.337 262 13181.36 830.44 57561.70 88888.00 2006-09-19 01:53:41.337 262 13181.75 829.94 57561.70 88888.00 2006-09-19 01:53:42.337 262 13182.14 830.32 57562.68 88888.00 2006-09-19 01:53:43.337 262 13182.14 830.69 57562.32 88888.00 2006-09-19 01:53:44.337 262 13182.79 830.69 57562.44 88888.00 2006-09-19 01:53:45.337 262 13182.40 830.32 57562.44 88888.00 2006-09-19 01:53:46.337 262 13182.40 829.70 57562.44 88888.00 2006-09-19 01:53:47.337 262 13183.31 830.32 57562.93 88888.00 2006-09-19 01:53:48.337 262 13182.92 829.20 57562.56 88888.00 2006-09-19 01:53:49.337 262 13183.05 829.08 57563.05 88888.00 2006-09-19 01:53:50.337 262 13182.79 828.95 57562.32 88888.00 2006-09-19 01:53:51.337 262 13183.05 829.20 57562.44 88888.00 2006-09-19 01:53:52.337 262 13183.57 828.46 57563.17 88888.00 2006-09-19 01:53:53.337 262 13183.18 828.71 57562.80 88888.00 2006-09-19 01:53:54.337 262 13183.83 828.83 57563.41 88888.00 2006-09-19 01:53:55.337 262 13182.79 827.96 57563.05 88888.00 2006-09-19 01:53:56.337 262 13182.92 828.21 57563.41 88888.00 2006-09-19 01:53:57.337 262 13183.18 828.21 57563.17 88888.00 2006-09-19 01:53:58.337 262 13182.79 827.47 57562.32 88888.00 2006-09-19 01:53:59.337 262 13182.40 827.34 57563.41 88888.00 2006-09-19 01:54:00.337 262 13183.18 827.10 57563.17 88888.00 2006-09-19 01:54:01.337 262 13181.88 827.47 57562.68 88888.00 2006-09-19 01:54:02.337 262 13181.88 826.97 57563.54 88888.00 2006-09-19 01:54:03.337 262 13182.40 826.60 57563.05 88888.00 2006-09-19 01:54:04.337 262 13182.40 826.85 57563.78 88888.00 2006-09-19 01:54:05.337 262 13181.10 826.35 57563.54 88888.00 2006-09-19 01:54:06.337 262 13181.36 826.97 57563.29 88888.00 2006-09-19 01:54:07.337 262 13180.46 826.35 57564.15 88888.00 2006-09-19 01:54:08.337 262 13179.93 825.98 57563.17 88888.00 2006-09-19 01:54:09.337 262 13179.67 827.10 57563.54 88888.00 2006-09-19 01:54:10.337 262 13180.19 826.72 57563.54 88888.00 2006-09-19 01:54:11.337 262 13179.67 826.35 57563.29 88888.00 2006-09-19 01:54:12.337 262 13178.90 826.23 57563.66 88888.00 2006-09-19 01:54:13.337 262 13178.77 825.49 57563.41 88888.00 2006-09-19 01:54:14.337 262 13178.77 826.35 57562.68 88888.00 2006-09-19 01:54:15.337 262 13178.25 826.60 57563.05 88888.00 2006-09-19 01:54:16.337 262 13177.21 826.10 57562.93 88888.00 2006-09-19 01:54:17.337 262 13176.95 826.60 57563.41 88888.00 2006-09-19 01:54:18.337 262 13176.69 826.48 57563.17 88888.00 2006-09-19 01:54:19.337 262 13176.43 826.60 57563.05 88888.00 2006-09-19 01:54:20.337 262 13176.69 827.22 57562.80 88888.00 2006-09-19 01:54:21.337 262 13176.17 827.47 57562.68 88888.00 2006-09-19 01:54:22.337 262 13175.39 827.47 57562.56 88888.00 2006-09-19 01:54:23.337 262 13174.48 826.97 57562.32 88888.00 2006-09-19 01:54:24.337 262 13174.74 828.09 57563.17 88888.00 2006-09-19 01:54:25.337 262 13174.48 827.71 57563.05 88888.00 2006-09-19 01:54:26.337 262 13175.00 827.96 57562.80 88888.00 2006-09-19 01:54:27.337 262 13173.83 828.09 57562.32 88888.00 2006-09-19 01:54:28.337 262 13173.96 828.58 57562.80 88888.00 2006-09-19 01:54:29.337 262 13173.70 828.58 57562.93 88888.00 2006-09-19 01:54:30.337 262 13173.83 828.58 57561.95 88888.00 2006-09-19 01:54:31.337 262 13173.31 828.58 57562.56 88888.00 2006-09-19 01:54:32.337 262 13173.31 828.83 57561.70 88888.00 2006-09-19 01:54:33.337 262 13173.18 829.08 57561.46 88888.00 2006-09-19 01:54:34.337 262 13173.18 830.19 57561.70 88888.00 2006-09-19 01:54:35.337 262 13173.05 828.83 57561.82 88888.00 2006-09-19 01:54:36.337 262 13173.18 829.57 57561.70 88888.00 2006-09-19 01:54:37.337 262 13173.05 829.45 57561.58 88888.00 2006-09-19 01:54:38.337 262 13173.31 829.70 57561.34 88888.00 2006-09-19 01:54:39.337 262 13172.66 829.82 57561.21 88888.00 2006-09-19 01:54:40.337 262 13173.18 829.45 57560.97 88888.00 2006-09-19 01:54:41.337 262 13172.92 829.70 57560.85 88888.00 2006-09-19 01:54:42.337 262 13173.05 830.56 57561.34 88888.00 2006-09-19 01:54:43.337 262 13174.22 829.70 57561.46 88888.00 2006-09-19 01:54:44.337 262 13173.83 830.44 57561.21 88888.00 2006-09-19 01:54:45.337 262 13173.70 830.19 57560.36 88888.00 2006-09-19 01:54:46.337 262 13173.57 831.06 57561.09 88888.00 2006-09-19 01:54:47.337 262 13173.31 830.94 57560.97 88888.00 2006-09-19 01:54:48.337 262 13174.22 831.18 57561.09 88888.00 2006-09-19 01:54:49.337 262 13173.70 830.69 57561.09 88888.00 2006-09-19 01:54:50.337 262 13173.83 830.56 57560.48 88888.00 2006-09-19 01:54:51.337 262 13173.70 831.06 57560.36 88888.00 2006-09-19 01:54:52.337 262 13174.48 830.81 57560.60 88888.00 2006-09-19 01:54:53.337 262 13173.70 831.68 57560.85 88888.00 2006-09-19 01:54:54.337 262 13173.96 831.55 57560.36 88888.00 2006-09-19 01:54:55.337 262 13173.44 831.68 57560.48 88888.00 2006-09-19 01:54:56.337 262 13173.70 831.68 57560.23 88888.00 2006-09-19 01:54:57.337 262 13173.44 832.17 57561.09 88888.00 2006-09-19 01:54:58.337 262 13174.09 832.55 57560.36 88888.00 2006-09-19 01:54:59.337 262 13173.57 832.92 57560.48 88888.00 2006-09-19 01:55:00.337 262 13174.35 832.42 57560.36 88888.00 2006-09-19 01:55:01.337 262 13174.35 831.93 57560.36 88888.00 2006-09-19 01:55:02.337 262 13174.61 832.17 57559.75 88888.00 2006-09-19 01:55:03.337 262 13174.48 832.55 57560.11 88888.00 2006-09-19 01:55:04.337 262 13175.00 831.68 57559.75 88888.00 2006-09-19 01:55:05.337 262 13175.13 831.80 57559.62 88888.00 2006-09-19 01:55:06.337 262 13175.78 832.67 57558.89 88888.00 2006-09-19 01:55:07.337 262 13175.39 831.80 57560.23 88888.00 2006-09-19 01:55:08.337 262 13176.30 832.30 57559.75 88888.00 2006-09-19 01:55:09.337 262 13176.04 831.93 57559.62 88888.00 2006-09-19 01:55:10.337 262 13176.17 832.17 57559.87 88888.00 2006-09-19 01:55:11.337 262 13176.30 832.05 57559.14 88888.00 2006-09-19 01:55:12.337 262 13176.43 831.93 57559.26 88888.00 2006-09-19 01:55:13.337 262 13176.82 832.67 57559.14 88888.00 2006-09-19 01:55:14.337 262 13176.95 832.05 57559.26 88888.00 2006-09-19 01:55:15.337 262 13177.21 831.68 57559.01 88888.00 2006-09-19 01:55:16.337 262 13176.69 831.55 57559.01 88888.00 2006-09-19 01:55:17.337 262 13177.47 832.30 57558.40 88888.00 2006-09-19 01:55:18.337 262 13177.86 832.30 57558.28 88888.00 2006-09-19 01:55:19.337 262 13177.99 831.31 57558.77 88888.00 2006-09-19 01:55:20.337 262 13177.73 831.80 57559.26 88888.00 2006-09-19 01:55:21.337 262 13177.21 830.44 57559.01 88888.00 2006-09-19 01:55:22.337 262 13177.73 830.81 57558.65 88888.00 2006-09-19 01:55:23.337 262 13178.12 830.56 57558.77 88888.00 2006-09-19 01:55:24.337 262 13177.99 831.06 57558.77 88888.00 2006-09-19 01:55:25.337 262 13177.86 830.69 57558.52 88888.00 2006-09-19 01:55:26.337 262 13177.73 831.18 57558.65 88888.00 2006-09-19 01:55:27.337 262 13177.86 830.81 57557.91 88888.00 2006-09-19 01:55:28.337 262 13177.21 830.44 57558.16 88888.00 2006-09-19 01:55:29.337 262 13176.95 830.44 57558.28 88888.00 2006-09-19 01:55:30.337 262 13177.21 830.19 57558.40 88888.00 2006-09-19 01:55:31.337 262 13177.73 830.19 57557.91 88888.00 2006-09-19 01:55:32.337 262 13177.34 829.82 57557.91 88888.00 2006-09-19 01:55:33.337 262 13177.08 829.57 57557.55 88888.00 2006-09-19 01:55:34.337 262 13177.08 829.82 57557.30 88888.00 2006-09-19 01:55:35.337 262 13177.34 829.45 57557.30 88888.00 2006-09-19 01:55:36.337 262 13177.60 829.57 57556.93 88888.00 2006-09-19 01:55:37.337 262 13176.69 829.70 57557.91 88888.00 2006-09-19 01:55:38.337 262 13176.95 828.95 57556.20 88888.00 2006-09-19 01:55:39.337 262 13175.91 828.58 57556.93 88888.00 2006-09-19 01:55:40.337 262 13176.17 828.83 57557.06 88888.00 2006-09-19 01:55:41.337 262 13176.56 828.71 57556.45 88888.00 2006-09-19 01:55:42.337 262 13176.30 828.46 57556.69 88888.00 2006-09-19 01:55:43.337 262 13176.43 827.84 57556.45 88888.00 2006-09-19 01:55:44.337 262 13176.43 827.96 57557.18 88888.00 2006-09-19 01:55:45.337 262 13175.65 827.59 57556.32 88888.00 2006-09-19 01:55:46.337 262 13175.78 827.71 57556.93 88888.00 2006-09-19 01:55:47.337 262 13175.78 827.34 57556.08 88888.00 2006-09-19 01:55:48.337 262 13176.04 827.47 57556.32 88888.00 2006-09-19 01:55:49.337 262 13176.30 826.85 57556.45 88888.00 2006-09-19 01:55:50.337 262 13176.43 827.34 57556.32 88888.00 2006-09-19 01:55:51.337 262 13175.52 827.59 57555.47 88888.00 2006-09-19 01:55:52.337 262 13175.78 827.22 57555.34 88888.00 2006-09-19 01:55:53.337 262 13175.65 827.22 57554.98 88888.00 2006-09-19 01:55:54.337 262 13175.78 827.10 57555.22 88888.00 2006-09-19 01:55:55.337 262 13175.52 826.72 57555.47 88888.00 2006-09-19 01:55:56.337 262 13174.87 827.34 57555.22 88888.00 2006-09-19 01:55:57.337 262 13175.26 827.22 57555.96 88888.00 2006-09-19 01:55:58.337 262 13175.26 826.72 57555.59 88888.00 2006-09-19 01:55:59.337 262 13174.61 827.59 57554.73 88888.00 2006-09-19 01:56:00.337 262 13175.65 826.97 57555.22 88888.00 2006-09-19 01:56:01.337 262 13175.39 827.34 57554.98 88888.00 2006-09-19 01:56:02.337 262 13175.26 827.34 57554.86 88888.00 2006-09-19 01:56:03.337 262 13175.65 827.84 57554.86 88888.00 2006-09-19 01:56:04.337 262 13175.00 827.59 57554.37 88888.00 2006-09-19 01:56:05.337 262 13175.52 827.47 57554.86 88888.00 2006-09-19 01:56:06.337 262 13175.39 827.34 57554.61 88888.00 2006-09-19 01:56:07.337 262 13176.04 827.10 57554.25 88888.00 2006-09-19 01:56:08.337 262 13175.26 827.22 57554.37 88888.00 2006-09-19 01:56:09.337 262 13175.39 826.97 57554.00 88888.00 2006-09-19 01:56:10.337 262 13175.13 827.10 57553.76 88888.00 2006-09-19 01:56:11.337 262 13175.52 827.47 57554.00 88888.00 2006-09-19 01:56:12.337 262 13175.26 827.71 57553.88 88888.00 2006-09-19 01:56:13.337 262 13175.78 827.47 57554.12 88888.00 2006-09-19 01:56:14.337 262 13174.87 827.84 57554.12 88888.00 2006-09-19 01:56:15.337 262 13175.78 827.34 57553.63 88888.00 2006-09-19 01:56:16.337 262 13175.13 827.47 57554.12 88888.00 2006-09-19 01:56:17.337 262 13175.78 827.59 57554.37 88888.00 2006-09-19 01:56:18.337 262 13175.13 827.34 57554.12 88888.00 2006-09-19 01:56:19.337 262 13175.13 828.09 57552.78 88888.00 2006-09-19 01:56:20.337 262 13175.78 827.47 57553.63 88888.00 2006-09-19 01:56:21.337 262 13175.65 827.84 57553.76 88888.00 2006-09-19 01:56:22.337 262 13175.26 828.21 57553.39 88888.00 2006-09-19 01:56:23.337 262 13175.65 828.21 57553.51 88888.00 2006-09-19 01:56:24.337 262 13175.52 828.95 57553.88 88888.00 2006-09-19 01:56:25.337 262 13174.87 828.71 57553.02 88888.00 2006-09-19 01:56:26.337 262 13175.00 829.45 57553.76 88888.00 2006-09-19 01:56:27.337 262 13175.52 828.71 57553.76 88888.00 2006-09-19 01:56:28.337 262 13175.13 828.09 57553.27 88888.00 2006-09-19 01:56:29.337 262 13175.91 828.46 57553.27 88888.00 2006-09-19 01:56:30.337 262 13175.65 828.95 57552.41 88888.00 2006-09-19 01:56:31.337 262 13175.13 829.45 57553.02 88888.00 2006-09-19 01:56:32.337 262 13175.39 829.20 57553.27 88888.00 2006-09-19 01:56:33.337 262 13175.52 829.33 57552.78 88888.00 2006-09-19 01:56:34.337 262 13176.04 829.45 57552.41 88888.00 2006-09-19 01:56:35.337 262 13175.65 829.70 57552.54 88888.00 2006-09-19 01:56:36.337 262 13176.04 829.94 57553.14 88888.00 2006-09-19 01:56:37.337 262 13175.65 829.82 57552.78 88888.00 2006-09-19 01:56:38.337 262 13176.43 829.82 57553.02 88888.00 2006-09-19 01:56:39.337 262 13175.91 829.70 57552.78 88888.00 2006-09-19 01:56:40.337 262 13177.08 830.07 57553.39 88888.00 2006-09-19 01:56:41.337 262 13176.82 830.32 57552.66 88888.00 2006-09-19 01:56:42.337 262 13176.17 830.32 57553.02 88888.00 2006-09-19 01:56:43.337 262 13176.56 830.56 57552.78 88888.00 2006-09-19 01:56:44.337 262 13176.43 829.70 57552.54 88888.00 2006-09-19 01:56:45.337 262 13176.43 830.19 57552.41 88888.00 2006-09-19 01:56:46.337 262 13176.95 830.32 57552.54 88888.00 2006-09-19 01:56:47.337 262 13177.08 830.07 57552.66 88888.00 2006-09-19 01:56:48.337 262 13176.95 830.19 57552.41 88888.00 2006-09-19 01:56:49.337 262 13177.47 829.82 57552.41 88888.00 2006-09-19 01:56:50.337 262 13176.82 830.32 57552.78 88888.00 2006-09-19 01:56:51.337 262 13176.95 829.94 57552.90 88888.00 2006-09-19 01:56:52.337 262 13176.95 830.07 57552.04 88888.00 2006-09-19 01:56:53.337 262 13177.08 830.44 57552.78 88888.00 2006-09-19 01:56:54.337 262 13176.95 830.44 57552.17 88888.00 2006-09-19 01:56:55.337 262 13176.30 830.32 57552.04 88888.00 2006-09-19 01:56:56.337 262 13176.69 830.19 57552.54 88888.00 2006-09-19 01:56:57.337 262 13177.73 830.19 57552.29 88888.00 2006-09-19 01:56:58.337 262 13177.47 829.94 57552.54 88888.00 2006-09-19 01:56:59.337 262 13176.43 829.33 57551.68 88888.00 2006-09-19 01:57:00.337 262 13176.69 829.70 57551.80 88888.00 2006-09-19 01:57:01.337 262 13175.91 830.07 57551.92 88888.00 2006-09-19 01:57:02.337 262 13176.56 829.57 57552.17 88888.00 2006-09-19 01:57:03.337 262 13176.69 830.32 57551.43 88888.00 2006-09-19 01:57:04.337 262 13176.04 829.33 57551.92 88888.00 2006-09-19 01:57:05.337 262 13175.39 829.08 57551.43 88888.00 2006-09-19 01:57:06.337 262 13175.52 828.95 57551.43 88888.00 2006-09-19 01:57:07.337 262 13176.30 829.20 57550.95 88888.00 2006-09-19 01:57:08.337 262 13176.04 828.33 57551.07 88888.00 2006-09-19 01:57:09.337 262 13176.30 829.08 57550.70 88888.00 2006-09-19 01:57:10.337 262 13176.30 828.58 57551.68 88888.00 2006-09-19 01:57:11.337 262 13176.30 828.58 57551.19 88888.00 2006-09-19 01:57:12.336 262 13176.69 829.08 57550.82 88888.00 2006-09-19 01:57:13.336 262 13177.34 828.33 57550.09 88888.00 2006-09-19 01:57:14.336 262 13177.08 828.46 57550.45 88888.00 2006-09-19 01:57:15.336 262 13176.56 828.46 57549.96 88888.00 2006-09-19 01:57:16.336 262 13177.34 828.33 57549.96 88888.00 2006-09-19 01:57:17.336 262 13176.69 828.21 57549.36 88888.00 2006-09-19 01:57:18.336 262 13177.47 827.84 57550.33 88888.00 2006-09-19 01:57:19.336 262 13177.86 828.46 57550.09 88888.00 2006-09-19 01:57:20.336 262 13177.47 827.59 57550.09 88888.00 2006-09-19 01:57:21.336 262 13177.86 828.33 57550.21 88888.00 2006-09-19 01:57:22.336 262 13177.99 827.47 57549.60 88888.00 2006-09-19 01:57:23.336 262 13178.38 827.96 57549.96 88888.00 2006-09-19 01:57:24.336 262 13178.51 827.71 57549.72 88888.00 2006-09-19 01:57:25.336 262 13179.03 828.21 57549.60 88888.00 2006-09-19 01:57:26.336 262 13179.16 826.72 57549.72 88888.00 2006-09-19 01:57:27.336 262 13178.90 827.47 57549.60 88888.00 2006-09-19 01:57:28.336 262 13179.80 827.96 57549.72 88888.00 2006-09-19 01:57:29.336 262 13179.54 827.59 57549.72 88888.00 2006-09-19 01:57:30.336 262 13179.42 827.59 57548.99 88888.00 2006-09-19 01:57:31.336 262 13179.54 827.84 57548.99 88888.00 2006-09-19 01:57:32.336 262 13180.19 828.21 57548.87 88888.00 2006-09-19 01:57:33.336 262 13179.42 828.09 57549.36 88888.00 2006-09-19 01:57:34.336 262 13180.06 828.09 57549.36 88888.00 2006-09-19 01:57:35.336 262 13179.93 827.71 57549.36 88888.00 2006-09-19 01:57:36.336 262 13180.58 828.21 57549.11 88888.00 2006-09-19 01:57:37.336 262 13179.93 828.71 57548.50 88888.00 2006-09-19 01:57:38.336 262 13180.19 828.71 57549.48 88888.00 2006-09-19 01:57:39.336 262 13180.33 828.95 57548.38 88888.00 2006-09-19 01:57:40.336 262 13180.33 828.83 57549.11 88888.00 2006-09-19 01:57:41.336 262 13180.58 829.08 57549.11 88888.00 2006-09-19 01:57:42.336 262 13180.71 828.58 57548.99 88888.00 2006-09-19 01:57:43.336 262 13180.46 829.08 57547.89 88888.00 2006-09-19 01:57:44.336 262 13180.46 829.45 57548.25 88888.00 2006-09-19 01:57:45.336 262 13180.71 829.33 57548.50 88888.00 2006-09-19 01:57:46.336 262 13181.75 829.08 57548.74 88888.00 2006-09-19 01:57:47.336 262 13180.58 829.57 57548.99 88888.00 2006-09-19 01:57:48.336 262 13180.58 829.82 57548.38 88888.00 2006-09-19 01:57:49.336 262 13181.23 829.08 57548.62 88888.00 2006-09-19 01:57:50.336 262 13181.10 829.94 57548.50 88888.00 2006-09-19 01:57:51.336 262 13180.84 829.33 57548.25 88888.00 2006-09-19 01:57:52.336 262 13181.75 830.07 57548.50 88888.00 2006-09-19 01:57:53.336 262 13181.23 830.07 57548.50 88888.00 2006-09-19 01:57:54.336 262 13181.62 829.94 57548.13 88888.00 2006-09-19 01:57:55.336 262 13181.23 829.82 57548.74 88888.00 2006-09-19 01:57:56.336 262 13182.40 830.19 57548.25 88888.00 2006-09-19 01:57:57.336 262 13182.27 829.94 57548.25 88888.00 2006-09-19 01:57:58.336 262 13182.01 829.94 57548.50 88888.00 2006-09-19 01:57:59.336 262 13182.14 830.07 57548.38 88888.00 2006-09-19 01:58:00.336 262 13181.88 830.07 57548.50 88888.00 2006-09-19 01:58:01.336 262 13182.66 830.32 57548.25 88888.00 2006-09-19 01:58:02.336 262 13182.79 830.32 57548.62 88888.00 2006-09-19 01:58:03.336 262 13183.31 829.82 57548.50 88888.00 2006-09-19 01:58:04.336 262 13183.05 830.19 57549.11 88888.00 2006-09-19 01:58:05.336 262 13183.31 830.07 57548.99 88888.00 2006-09-19 01:58:06.336 262 13184.22 829.70 57548.25 88888.00 2006-09-19 01:58:07.336 262 13182.92 830.44 57548.74 88888.00 2006-09-19 01:58:08.336 262 13183.83 830.81 57548.62 88888.00 2006-09-19 01:58:09.336 262 13184.48 830.19 57548.87 88888.00 2006-09-19 01:58:10.336 262 13184.61 830.69 57548.50 88888.00 2006-09-19 01:58:11.336 262 13184.09 830.19 57548.50 88888.00 2006-09-19 01:58:12.336 262 13184.48 830.44 57548.99 88888.00 2006-09-19 01:58:13.336 262 13184.22 830.44 57548.74 88888.00 2006-09-19 01:58:14.336 262 13184.61 830.32 57548.99 88888.00 2006-09-19 01:58:15.336 262 13184.22 829.82 57548.50 88888.00 2006-09-19 01:58:16.336 262 13184.48 830.32 57548.74 88888.00 2006-09-19 01:58:17.336 262 13184.35 830.07 57548.62 88888.00 2006-09-19 01:58:18.336 262 13184.48 830.81 57548.74 88888.00 2006-09-19 01:58:19.336 262 13184.22 829.94 57548.38 88888.00 2006-09-19 01:58:20.336 262 13184.22 829.57 57548.62 88888.00 2006-09-19 01:58:21.336 262 13184.35 829.82 57549.11 88888.00 2006-09-19 01:58:22.336 262 13183.83 829.57 57548.74 88888.00 2006-09-19 01:58:23.336 262 13184.09 829.94 57549.60 88888.00 2006-09-19 01:58:24.336 262 13183.57 829.45 57548.87 88888.00 2006-09-19 01:58:25.336 262 13183.83 829.57 57548.25 88888.00 2006-09-19 01:58:26.336 262 13183.57 828.83 57548.74 88888.00 2006-09-19 01:58:27.336 262 13183.57 829.08 57549.36 88888.00 2006-09-19 01:58:28.336 262 13183.44 828.95 57548.99 88888.00 2006-09-19 01:58:29.336 262 13183.05 828.83 57548.13 88888.00 2006-09-19 01:58:30.336 262 13183.18 828.95 57548.87 88888.00 2006-09-19 01:58:31.336 262 13182.53 828.09 57548.38 88888.00 2006-09-19 01:58:32.336 262 13182.66 827.84 57548.25 88888.00 2006-09-19 01:58:33.336 262 13182.79 828.58 57548.25 88888.00 2006-09-19 01:58:34.336 262 13182.01 828.33 57548.50 88888.00 2006-09-19 01:58:35.336 262 13181.88 827.96 57547.64 88888.00 2006-09-19 01:58:36.336 262 13181.49 827.22 57548.25 88888.00 2006-09-19 01:58:37.336 262 13181.62 828.21 57546.79 88888.00 2006-09-19 01:58:38.336 262 13181.10 827.34 57548.13 88888.00 2006-09-19 01:58:39.336 262 13180.58 827.34 57547.15 88888.00 2006-09-19 01:58:40.336 262 13180.58 827.10 57547.28 88888.00 2006-09-19 01:58:41.336 262 13181.75 827.22 57547.03 88888.00 2006-09-19 01:58:42.336 262 13180.97 827.47 57547.03 88888.00 2006-09-19 01:58:43.336 262 13180.58 827.59 57547.28 88888.00 2006-09-19 01:58:44.336 262 13181.23 826.97 57547.03 88888.00 2006-09-19 01:58:45.336 262 13180.58 826.97 57546.79 88888.00 2006-09-19 01:58:46.336 262 13180.33 827.22 57546.66 88888.00 2006-09-19 01:58:47.336 262 13180.84 827.22 57546.30 88888.00 2006-09-19 01:58:48.336 262 13180.19 826.60 57546.30 88888.00 2006-09-19 01:58:49.336 262 13179.67 826.97 57546.18 88888.00 2006-09-19 01:58:50.336 262 13179.93 826.48 57546.79 88888.00 2006-09-19 01:58:51.336 262 13179.29 826.72 57546.91 88888.00 2006-09-19 01:58:52.336 262 13178.77 826.35 57546.30 88888.00 2006-09-19 01:58:53.336 262 13178.90 826.48 57546.54 88888.00 2006-09-19 01:58:54.336 262 13179.67 826.35 57546.18 88888.00 2006-09-19 01:58:55.336 262 13180.33 825.49 57546.18 88888.00 2006-09-19 01:58:56.336 262 13179.03 825.11 57545.44 88888.00 2006-09-19 01:58:57.336 262 13179.03 825.11 57546.05 88888.00 2006-09-19 01:58:58.336 262 13178.77 825.61 57545.81 88888.00 2006-09-19 01:58:59.336 262 13179.03 824.87 57544.83 88888.00 2006-09-19 01:59:00.336 262 13179.03 825.11 57545.07 88888.00 2006-09-19 01:59:01.336 262 13178.38 824.62 57545.20 88888.00 2006-09-19 01:59:02.336 262 13178.90 824.74 57544.95 88888.00 2006-09-19 01:59:03.336 262 13178.25 824.25 57544.71 88888.00 2006-09-19 01:59:04.336 262 13177.86 825.24 57544.95 88888.00 2006-09-19 01:59:05.336 262 13177.99 824.87 57544.83 88888.00 2006-09-19 01:59:06.336 262 13177.99 824.99 57544.71 88888.00 2006-09-19 01:59:07.336 262 13177.86 825.36 57544.83 88888.00 2006-09-19 01:59:08.336 262 13177.86 824.12 57544.83 88888.00 2006-09-19 01:59:09.336 262 13178.51 824.37 57544.95 88888.00 2006-09-19 01:59:10.336 262 13177.60 824.74 57544.10 88888.00 2006-09-19 01:59:11.336 262 13177.47 823.88 57543.98 88888.00 2006-09-19 01:59:12.336 262 13177.60 824.49 57543.00 88888.00 2006-09-19 01:59:13.336 262 13177.60 823.88 57543.98 88888.00 2006-09-19 01:59:14.336 262 13177.47 823.88 57543.73 88888.00 2006-09-19 01:59:15.336 262 13177.86 824.00 57544.22 88888.00 2006-09-19 01:59:16.336 262 13177.08 824.37 57543.85 88888.00 2006-09-19 01:59:17.336 262 13177.34 823.88 57543.12 88888.00 2006-09-19 01:59:18.336 262 13177.34 823.13 57543.24 88888.00 2006-09-19 01:59:19.336 262 13176.82 823.63 57543.48 88888.00 2006-09-19 01:59:20.336 262 13176.69 823.75 57543.48 88888.00 2006-09-19 01:59:21.336 262 13176.43 823.63 57543.48 88888.00 2006-09-19 01:59:22.336 262 13176.69 823.50 57542.75 88888.00 2006-09-19 01:59:23.336 262 13176.30 823.63 57542.88 88888.00 2006-09-19 01:59:24.336 262 13176.69 823.63 57542.39 88888.00 2006-09-19 01:59:25.336 262 13177.21 824.37 57542.39 88888.00 2006-09-19 01:59:26.336 262 13177.86 824.00 57542.75 88888.00 2006-09-19 01:59:27.336 262 13176.82 823.75 57542.26 88888.00 2006-09-19 01:59:28.336 262 13177.21 823.88 57542.75 88888.00 2006-09-19 01:59:29.336 262 13177.47 823.88 57542.02 88888.00 2006-09-19 01:59:30.336 262 13178.64 824.00 57542.14 88888.00 2006-09-19 01:59:31.336 262 13178.38 823.50 57542.26 88888.00 2006-09-19 01:59:32.336 262 13178.25 824.37 57542.51 88888.00 2006-09-19 01:59:33.336 262 13178.51 824.12 57541.53 88888.00 2006-09-19 01:59:34.336 262 13178.64 823.88 57542.14 88888.00 2006-09-19 01:59:35.336 262 13179.42 823.75 57541.41 88888.00 2006-09-19 01:59:36.336 262 13179.67 824.25 57541.89 88888.00 2006-09-19 01:59:37.336 262 13179.67 824.25 57541.89 88888.00 2006-09-19 01:59:38.336 262 13180.46 823.75 57541.41 88888.00 2006-09-19 01:59:39.336 262 13180.19 823.63 57541.53 88888.00 2006-09-19 01:59:40.336 262 13180.71 823.38 57541.04 88888.00 2006-09-19 01:59:41.336 262 13180.84 823.13 57540.80 88888.00 2006-09-19 01:59:42.336 262 13181.36 822.27 57541.16 88888.00 2006-09-19 01:59:43.336 262 13181.36 822.88 57541.41 88888.00 2006-09-19 01:59:44.336 262 13181.49 822.64 57539.70 88888.00 2006-09-19 01:59:45.336 262 13182.53 822.02 57541.29 88888.00 2006-09-19 01:59:46.336 262 13182.01 822.14 57541.16 88888.00 2006-09-19 01:59:47.336 262 13182.01 822.27 57541.04 88888.00 2006-09-19 01:59:48.336 262 13182.40 820.90 57540.80 88888.00 2006-09-19 01:59:49.336 262 13183.05 821.40 57540.55 88888.00 2006-09-19 01:59:50.336 262 13183.18 821.65 57540.92 88888.00 2006-09-19 01:59:51.336 262 13183.18 820.90 57540.06 88888.00 2006-09-19 01:59:52.336 262 13183.57 820.90 57540.55 88888.00 2006-09-19 01:59:53.336 262 13183.96 821.65 57540.18 88888.00 2006-09-19 01:59:54.336 262 13183.31 820.78 57540.43 88888.00 2006-09-19 01:59:55.336 262 13183.31 820.53 57540.55 88888.00 2006-09-19 01:59:56.336 262 13184.35 820.78 57540.06 88888.00 2006-09-19 01:59:57.336 262 13184.48 819.91 57539.82 88888.00 2006-09-19 01:59:58.336 262 13184.35 819.91 57539.94 88888.00 2006-09-19 02:00:00.336 262 13185.13 819.29 57539.94 88888.00 2006-09-19 02:00:01.336 262 13185.00 819.29 57539.82 88888.00 2006-09-19 02:00:02.336 262 13185.52 819.17 57538.84 88888.00 2006-09-19 02:00:03.336 262 13185.52 818.92 57540.18 88888.00 2006-09-19 02:00:04.336 262 13185.78 818.55 57540.06 88888.00 2006-09-19 02:00:05.336 262 13185.65 817.81 57540.06 88888.00 2006-09-19 02:00:06.336 262 13185.78 817.81 57540.31 88888.00 2006-09-19 02:00:07.336 262 13186.17 817.44 57539.70 88888.00 2006-09-19 02:00:08.336 262 13186.17 817.81 57539.57 88888.00 2006-09-19 02:00:09.336 262 13185.91 817.19 57539.70 88888.00 2006-09-19 02:00:10.336 262 13185.52 816.57 57539.21 88888.00 2006-09-19 02:00:11.336 262 13186.30 816.07 57539.57 88888.00 2006-09-19 02:00:12.336 262 13185.91 815.83 57539.33 88888.00 2006-09-19 02:00:13.336 262 13186.04 815.95 57540.06 88888.00 2006-09-19 02:00:14.336 262 13185.65 815.83 57539.70 88888.00 2006-09-19 02:00:15.336 262 13185.39 814.96 57539.21 88888.00 2006-09-19 02:00:16.336 262 13185.39 815.08 57538.72 88888.00 2006-09-19 02:00:17.336 262 13185.26 814.83 57538.23 88888.00 2006-09-19 02:00:18.336 262 13184.87 814.34 57538.72 88888.00 2006-09-19 02:00:19.336 262 13184.61 813.72 57538.59 88888.00 2006-09-19 02:00:20.336 262 13184.35 813.97 57538.72 88888.00 2006-09-19 02:00:21.336 262 13184.74 813.22 57538.11 88888.00 2006-09-19 02:00:22.336 262 13183.96 812.98 57538.59 88888.00 2006-09-19 02:00:23.336 262 13183.57 813.10 57538.23 88888.00 2006-09-19 02:00:24.336 262 13184.09 813.10 57538.72 88888.00 2006-09-19 02:00:25.336 262 13184.09 812.60 57538.23 88888.00 2006-09-19 02:00:26.336 262 13183.70 813.10 57537.37 88888.00 2006-09-19 02:00:27.336 262 13183.31 812.48 57537.62 88888.00 2006-09-19 02:00:28.336 262 13182.40 812.36 57537.98 88888.00 2006-09-19 02:00:29.336 262 13182.79 811.61 57537.00 88888.00 2006-09-19 02:00:30.336 262 13182.66 811.37 57536.88 88888.00 2006-09-19 02:00:31.336 262 13182.79 811.24 57537.25 88888.00 2006-09-19 02:00:32.336 262 13182.27 811.37 57536.15 88888.00 2006-09-19 02:00:33.336 262 13181.62 810.75 57537.13 88888.00 2006-09-19 02:00:34.336 262 13181.23 810.75 57536.03 88888.00 2006-09-19 02:00:35.336 262 13181.36 810.38 57535.78 88888.00 2006-09-19 02:00:36.336 262 13180.97 809.51 57535.54 88888.00 2006-09-19 02:00:37.336 262 13180.97 809.76 57535.54 88888.00 2006-09-19 02:00:38.336 262 13181.23 809.63 57535.78 88888.00 2006-09-19 02:00:39.336 262 13180.46 809.63 57535.91 88888.00 2006-09-19 02:00:40.336 262 13181.23 809.26 57536.03 88888.00 2006-09-19 02:00:41.336 262 13179.80 809.26 57535.29 88888.00 2006-09-19 02:00:42.336 262 13179.93 809.14 57534.93 88888.00 2006-09-19 02:00:43.336 262 13180.46 809.26 57535.05 88888.00 2006-09-19 02:00:44.336 262 13180.06 809.26 57534.93 88888.00 2006-09-19 02:00:45.336 262 13180.06 808.77 57534.44 88888.00 2006-09-19 02:00:46.336 262 13180.19 808.89 57534.44 88888.00 2006-09-19 02:00:47.336 262 13179.54 808.15 57533.83 88888.00 2006-09-19 02:00:48.336 262 13179.54 808.77 57533.95 88888.00 2006-09-19 02:00:49.336 262 13179.67 807.77 57533.70 88888.00 2006-09-19 02:00:50.336 262 13179.29 808.27 57533.58 88888.00 2006-09-19 02:00:51.336 262 13179.80 807.28 57534.80 88888.00 2006-09-19 02:00:52.336 262 13179.93 807.65 57533.95 88888.00 2006-09-19 02:00:53.336 262 13179.29 807.53 57533.83 88888.00 2006-09-19 02:00:54.336 262 13179.29 806.91 57532.97 88888.00 2006-09-19 02:00:55.336 262 13178.12 807.28 57533.46 88888.00 2006-09-19 02:00:56.336 262 13179.29 807.53 57533.21 88888.00 2006-09-19 02:00:57.336 262 13179.29 807.77 57533.58 88888.00 2006-09-19 02:00:58.336 262 13178.25 806.91 57533.09 88888.00 2006-09-19 02:00:59.336 262 13178.64 807.53 57533.34 88888.00 2006-09-19 02:01:00.336 262 13178.12 806.54 57532.61 88888.00 2006-09-19 02:01:01.336 262 13178.51 806.66 57532.61 88888.00 2006-09-19 02:01:02.336 262 13178.38 806.41 57532.85 88888.00 2006-09-19 02:01:03.336 262 13178.12 805.79 57531.99 88888.00 2006-09-19 02:01:04.336 262 13177.21 805.05 57532.36 88888.00 2006-09-19 02:01:05.336 262 13177.73 806.16 57532.61 88888.00 2006-09-19 02:01:06.336 262 13177.99 805.05 57532.48 88888.00 2006-09-19 02:01:07.336 262 13177.47 805.55 57532.11 88888.00 2006-09-19 02:01:08.336 262 13176.69 805.42 57532.24 88888.00 2006-09-19 02:01:09.336 262 13176.17 804.68 57531.99 88888.00 2006-09-19 02:01:10.336 262 13176.04 804.93 57531.87 88888.00 2006-09-19 02:01:11.336 262 13175.39 804.93 57531.62 88888.00 2006-09-19 02:01:12.336 262 13175.91 804.93 57531.62 88888.00 2006-09-19 02:01:13.336 262 13175.26 804.93 57531.50 88888.00 2006-09-19 02:01:14.336 262 13175.39 804.68 57530.89 88888.00 2006-09-19 02:01:15.336 262 13174.35 804.18 57530.89 88888.00 2006-09-19 02:01:16.336 262 13173.70 804.31 57531.38 88888.00 2006-09-19 02:01:17.336 262 13174.22 804.93 57531.38 88888.00 2006-09-19 02:01:18.336 262 13174.74 803.81 57530.89 88888.00 2006-09-19 02:01:19.336 262 13173.44 803.94 57531.38 88888.00 2006-09-19 02:01:20.336 262 13173.57 804.18 57530.28 88888.00 2006-09-19 02:01:21.336 262 13173.57 804.68 57530.53 88888.00 2006-09-19 02:01:22.336 262 13174.09 805.05 57529.91 88888.00 2006-09-19 02:01:23.336 262 13172.53 804.18 57530.40 88888.00 2006-09-19 02:01:24.336 262 13173.70 804.06 57530.40 88888.00 2006-09-19 02:01:25.336 262 13173.44 804.31 57530.04 88888.00 2006-09-19 02:01:26.336 262 13173.70 804.31 57530.53 88888.00 2006-09-19 02:01:27.336 262 13173.31 804.18 57530.40 88888.00 2006-09-19 02:01:28.336 262 13172.53 804.06 57529.91 88888.00 2006-09-19 02:01:29.336 262 13172.27 804.06 57529.67 88888.00 2006-09-19 02:01:30.336 262 13172.53 804.06 57529.67 88888.00 2006-09-19 02:01:31.336 262 13173.05 803.56 57529.55 88888.00 2006-09-19 02:01:32.336 262 13172.40 803.69 57529.18 88888.00 2006-09-19 02:01:33.336 262 13172.27 803.44 57530.16 88888.00 2006-09-19 02:01:34.336 262 13172.01 803.56 57529.18 88888.00 2006-09-19 02:01:35.336 262 13172.53 803.32 57530.04 88888.00 2006-09-19 02:01:36.336 262 13172.27 802.70 57529.79 88888.00 2006-09-19 02:01:37.336 262 13172.92 802.94 57528.94 88888.00 2006-09-19 02:01:38.336 262 13172.27 803.44 57529.43 88888.00 2006-09-19 02:01:39.336 262 13172.53 802.57 57529.30 88888.00 2006-09-19 02:01:40.336 262 13172.14 803.07 57529.55 88888.00 2006-09-19 02:01:41.336 262 13171.75 803.32 57529.55 88888.00 2006-09-19 02:01:42.336 262 13171.49 802.94 57528.20 88888.00 2006-09-19 02:01:43.336 262 13172.14 802.82 57528.69 88888.00 2006-09-19 02:01:44.336 262 13171.88 802.94 57529.18 88888.00 2006-09-19 02:01:45.336 262 13172.01 802.20 57528.81 88888.00 2006-09-19 02:01:46.336 262 13172.27 802.32 57528.69 88888.00 2006-09-19 02:01:47.336 262 13171.36 802.70 57528.81 88888.00 2006-09-19 02:01:48.336 262 13172.27 802.45 57528.20 88888.00 2006-09-19 02:01:49.336 262 13171.88 801.71 57528.32 88888.00 2006-09-19 02:01:50.336 262 13172.40 801.21 57528.45 88888.00 2006-09-19 02:01:51.336 262 13171.62 801.83 57527.84 88888.00 2006-09-19 02:01:52.336 262 13171.36 801.83 57528.81 88888.00 2006-09-19 02:01:53.336 262 13171.62 802.08 57527.96 88888.00 2006-09-19 02:01:54.336 262 13171.62 801.71 57528.08 88888.00 2006-09-19 02:01:55.336 262 13170.97 801.71 57527.71 88888.00 2006-09-19 02:01:56.336 262 13171.49 801.09 57527.71 88888.00 2006-09-19 02:01:57.336 262 13171.49 801.83 57527.35 88888.00 2006-09-19 02:01:58.336 262 13171.75 801.95 57527.96 88888.00 2006-09-19 02:01:59.336 262 13171.36 801.21 57526.98 88888.00 2006-09-19 02:02:00.336 262 13170.58 801.33 57527.84 88888.00 2006-09-19 02:02:01.336 262 13171.36 800.96 57527.59 88888.00 2006-09-19 02:02:02.336 262 13171.75 802.08 57527.47 88888.00 2006-09-19 02:02:03.336 262 13171.10 800.84 57527.22 88888.00 2006-09-19 02:02:04.336 262 13171.49 800.71 57527.47 88888.00 2006-09-19 02:02:05.336 262 13171.49 800.84 57526.86 88888.00 2006-09-19 02:02:06.336 262 13171.49 800.96 57526.86 88888.00 2006-09-19 02:02:07.336 262 13171.75 800.47 57526.86 88888.00 2006-09-19 02:02:08.336 262 13171.36 800.10 57526.61 88888.00 2006-09-19 02:02:09.336 262 13172.14 800.71 57526.25 88888.00 2006-09-19 02:02:10.336 262 13172.53 800.10 57526.98 88888.00 2006-09-19 02:02:11.336 262 13171.49 800.47 57526.61 88888.00 2006-09-19 02:02:12.336 262 13171.88 800.71 57526.49 88888.00 2006-09-19 02:02:13.336 262 13171.36 799.72 57525.51 88888.00 2006-09-19 02:02:14.336 262 13172.79 799.48 57526.73 88888.00 2006-09-19 02:02:15.336 262 13172.53 800.22 57526.49 88888.00 2006-09-19 02:02:16.336 262 13172.53 800.22 57526.25 88888.00 2006-09-19 02:02:17.336 262 13172.27 799.72 57526.00 88888.00 2006-09-19 02:02:18.336 262 13172.01 799.72 57526.49 88888.00 2006-09-19 02:02:19.336 262 13171.88 799.48 57526.37 88888.00 2006-09-19 02:02:20.336 262 13172.27 798.98 57525.88 88888.00 2006-09-19 02:02:21.336 262 13172.27 799.85 57525.39 88888.00 2006-09-19 02:02:22.336 262 13172.92 799.60 57525.88 88888.00 2006-09-19 02:02:23.336 262 13172.92 799.10 57525.88 88888.00 2006-09-19 02:02:24.336 262 13173.18 798.98 57525.63 88888.00 2006-09-19 02:02:25.336 262 13172.14 799.23 57525.02 88888.00 2006-09-19 02:02:26.336 262 13172.92 799.35 57525.63 88888.00 2006-09-19 02:02:27.336 262 13172.79 799.48 57525.27 88888.00 2006-09-19 02:02:28.336 262 13172.27 798.86 57525.63 88888.00 2006-09-19 02:02:29.336 262 13172.66 798.86 57525.27 88888.00 2006-09-19 02:02:30.336 262 13172.66 799.10 57525.14 88888.00 2006-09-19 02:02:31.336 262 13171.88 798.73 57525.02 88888.00 2006-09-19 02:02:32.336 262 13172.01 798.61 57524.90 88888.00 2006-09-19 02:02:33.336 262 13172.40 798.73 57524.78 88888.00 2006-09-19 02:02:34.336 262 13172.79 798.73 57525.27 88888.00 2006-09-19 02:02:35.336 262 13172.14 798.86 57524.66 88888.00 2006-09-19 02:02:36.336 262 13172.66 798.61 57524.66 88888.00 2006-09-19 02:02:37.336 262 13172.53 798.98 57524.29 88888.00 2006-09-19 02:02:38.336 262 13172.66 797.49 57524.41 88888.00 2006-09-19 02:02:39.336 262 13172.27 797.99 57524.54 88888.00 2006-09-19 02:02:40.336 262 13172.53 798.11 57524.17 88888.00 2006-09-19 02:02:41.336 262 13171.88 797.99 57524.54 88888.00 2006-09-19 02:02:42.336 262 13172.01 798.24 57524.66 88888.00 2006-09-19 02:02:43.336 262 13172.92 797.62 57524.05 88888.00 2006-09-19 02:02:44.336 262 13172.40 797.62 57523.80 88888.00 2006-09-19 02:02:45.336 262 13172.14 797.49 57523.80 88888.00 2006-09-19 02:02:46.336 262 13172.01 797.74 57524.29 88888.00 2006-09-19 02:02:47.336 262 13172.40 797.37 57524.17 88888.00 2006-09-19 02:02:48.336 262 13172.66 797.37 57524.41 88888.00 2006-09-19 02:02:49.336 262 13171.75 797.12 57523.80 88888.00 2006-09-19 02:02:50.336 262 13171.75 797.74 57523.92 88888.00 2006-09-19 02:02:51.336 262 13172.14 797.37 57523.92 88888.00 2006-09-19 02:02:52.336 262 13171.49 796.26 57524.17 88888.00 2006-09-19 02:02:53.336 262 13171.88 797.25 57524.05 88888.00 2006-09-19 02:02:54.336 262 13172.27 796.63 57523.92 88888.00 2006-09-19 02:02:55.336 262 13170.97 796.75 57523.92 88888.00 2006-09-19 02:02:56.336 262 13171.36 796.63 57523.92 88888.00 2006-09-19 02:02:57.336 262 13171.36 796.75 57524.41 88888.00 2006-09-19 02:02:58.336 262 13172.14 796.50 57523.80 88888.00 2006-09-19 02:02:59.336 262 13172.01 796.75 57523.92 88888.00 2006-09-19 02:03:00.336 262 13171.88 796.50 57523.80 88888.00 2006-09-19 02:03:01.336 262 13171.62 796.88 57524.05 88888.00 2006-09-19 02:03:02.336 262 13171.49 795.88 57523.80 88888.00 2006-09-19 02:03:03.336 262 13170.84 796.63 57524.78 88888.00 2006-09-19 02:03:04.336 262 13171.75 796.50 57524.41 88888.00 2006-09-19 02:03:05.336 262 13170.84 796.63 57524.90 88888.00 2006-09-19 02:03:06.336 262 13171.49 797.25 57523.80 88888.00 2006-09-19 02:03:07.336 262 13170.97 796.88 57523.55 88888.00 2006-09-19 02:03:08.336 262 13170.84 796.63 57524.29 88888.00 2006-09-19 02:03:09.336 262 13171.23 796.88 57524.78 88888.00 2006-09-19 02:03:10.336 262 13171.10 796.38 57524.05 88888.00 2006-09-19 02:03:11.336 262 13170.97 796.88 57523.80 88888.00 2006-09-19 02:03:12.336 262 13170.97 796.88 57524.41 88888.00 2006-09-19 02:03:13.336 262 13171.62 797.25 57523.68 88888.00 2006-09-19 02:03:14.336 262 13170.97 797.12 57523.80 88888.00 2006-09-19 02:03:15.336 262 13171.49 797.37 57523.80 88888.00 2006-09-19 02:03:16.336 262 13170.84 796.88 57523.55 88888.00 2006-09-19 02:03:17.336 262 13170.71 796.88 57524.41 88888.00 2006-09-19 02:03:18.336 262 13171.10 797.49 57523.92 88888.00 2006-09-19 02:03:19.336 262 13171.49 796.63 57523.68 88888.00 2006-09-19 02:03:20.336 262 13171.10 796.50 57524.29 88888.00 2006-09-19 02:03:21.336 262 13170.58 796.75 57523.19 88888.00 2006-09-19 02:03:22.336 262 13171.23 796.88 57523.68 88888.00 2006-09-19 02:03:23.336 262 13170.71 796.50 57524.66 88888.00 2006-09-19 02:03:24.336 262 13170.45 796.75 57523.80 88888.00 2006-09-19 02:03:25.336 262 13171.23 797.12 57524.05 88888.00 2006-09-19 02:03:26.336 262 13170.71 796.63 57523.55 88888.00 2006-09-19 02:03:27.336 262 13170.32 797.00 57524.54 88888.00 2006-09-19 02:03:28.336 262 13170.32 797.25 57524.17 88888.00 2006-09-19 02:03:29.336 262 13170.71 797.37 57525.27 88888.00 2006-09-19 02:03:30.336 262 13170.45 797.25 57524.66 88888.00 2006-09-19 02:03:31.336 262 13171.10 797.00 57524.29 88888.00 2006-09-19 02:03:32.336 262 13170.84 796.88 57524.17 88888.00 2006-09-19 02:03:33.336 262 13171.10 797.12 57524.66 88888.00 2006-09-19 02:03:34.336 262 13170.58 797.37 57524.78 88888.00 2006-09-19 02:03:35.336 262 13170.84 796.75 57524.41 88888.00 2006-09-19 02:03:36.336 262 13170.71 797.25 57523.55 88888.00 2006-09-19 02:03:37.336 262 13170.97 796.88 57524.78 88888.00 2006-09-19 02:03:38.336 262 13170.58 797.74 57524.90 88888.00 2006-09-19 02:03:39.336 262 13171.36 797.49 57523.92 88888.00 2006-09-19 02:03:40.336 262 13171.75 797.37 57524.54 88888.00 2006-09-19 02:03:41.336 262 13171.49 797.87 57524.17 88888.00 2006-09-19 02:03:42.336 262 13171.62 797.37 57523.92 88888.00 2006-09-19 02:03:43.336 262 13171.88 797.99 57524.78 88888.00 2006-09-19 02:03:44.336 262 13172.27 798.24 57524.90 88888.00 2006-09-19 02:03:45.336 262 13172.14 797.37 57524.78 88888.00 2006-09-19 02:03:46.336 262 13172.27 797.74 57524.78 88888.00 2006-09-19 02:03:47.336 262 13172.27 797.87 57524.54 88888.00 2006-09-19 02:03:48.336 262 13172.66 797.49 57525.14 88888.00 2006-09-19 02:03:49.336 262 13173.05 797.99 57524.78 88888.00 2006-09-19 02:03:50.336 262 13173.18 797.37 57525.51 88888.00 2006-09-19 02:03:51.336 262 13173.05 798.11 57524.78 88888.00 2006-09-19 02:03:52.336 262 13172.92 797.87 57525.88 88888.00 2006-09-19 02:03:53.336 262 13173.57 797.62 57525.39 88888.00 2006-09-19 02:03:54.336 262 13173.18 797.37 57524.90 88888.00 2006-09-19 02:03:55.336 262 13173.70 798.49 57525.39 88888.00 2006-09-19 02:03:56.336 262 13173.70 798.24 57525.14 88888.00 2006-09-19 02:03:57.336 262 13174.09 797.74 57525.51 88888.00 2006-09-19 02:03:58.336 262 13174.09 798.24 57524.90 88888.00 2006-09-19 02:03:59.336 262 13174.22 797.62 57525.63 88888.00 2006-09-19 02:04:00.336 262 13174.22 797.99 57525.63 88888.00 2006-09-19 02:04:01.336 262 13173.83 797.87 57525.76 88888.00 2006-09-19 02:04:02.336 262 13173.96 797.62 57525.02 88888.00 2006-09-19 02:04:03.336 262 13173.83 798.49 57525.51 88888.00 2006-09-19 02:04:04.336 262 13174.48 797.99 57525.51 88888.00 2006-09-19 02:04:05.336 262 13174.61 797.25 57525.14 88888.00 2006-09-19 02:04:06.336 262 13174.22 797.62 57525.39 88888.00 2006-09-19 02:04:07.336 262 13175.00 797.00 57525.14 88888.00 2006-09-19 02:04:08.336 262 13174.22 797.25 57525.14 88888.00 2006-09-19 02:04:09.336 262 13174.22 797.37 57526.12 88888.00 2006-09-19 02:04:10.336 262 13173.44 797.00 57524.78 88888.00 2006-09-19 02:04:11.336 262 13174.61 796.75 57524.90 88888.00 2006-09-19 02:04:12.336 262 13174.09 797.00 57525.02 88888.00 2006-09-19 02:04:13.336 262 13174.35 796.75 57526.12 88888.00 2006-09-19 02:04:14.336 262 13174.09 797.25 57525.76 88888.00 2006-09-19 02:04:15.336 262 13173.83 796.38 57524.66 88888.00 2006-09-19 02:04:16.336 262 13174.35 795.64 57525.51 88888.00 2006-09-19 02:04:17.336 262 13175.00 796.13 57525.39 88888.00 2006-09-19 02:04:18.336 262 13174.74 796.26 57524.78 88888.00 2006-09-19 02:04:19.336 262 13174.35 796.01 57524.90 88888.00 2006-09-19 02:04:20.336 262 13174.48 796.88 57525.14 88888.00 2006-09-19 02:04:21.336 262 13174.09 795.76 57525.02 88888.00 2006-09-19 02:04:22.336 262 13173.57 796.13 57524.78 88888.00 2006-09-19 02:04:23.336 262 13174.74 796.13 57524.41 88888.00 2006-09-19 02:04:24.336 262 13174.22 795.51 57524.66 88888.00 2006-09-19 02:04:25.336 262 13173.96 795.64 57524.05 88888.00 2006-09-19 02:04:26.336 262 13174.74 796.13 57524.17 88888.00 2006-09-19 02:04:27.336 262 13174.48 795.64 57524.41 88888.00 2006-09-19 02:04:28.336 262 13174.09 795.76 57524.29 88888.00 2006-09-19 02:04:29.336 262 13174.22 795.64 57524.17 88888.00 2006-09-19 02:04:30.336 262 13174.09 796.26 57524.41 88888.00 2006-09-19 02:04:31.336 262 13173.57 795.76 57524.41 88888.00 2006-09-19 02:04:32.336 262 13173.83 795.88 57523.43 88888.00 2006-09-19 02:04:33.336 262 13173.57 795.64 57524.17 88888.00 2006-09-19 02:04:34.336 262 13173.05 796.01 57524.05 88888.00 2006-09-19 02:04:35.336 262 13173.05 795.39 57524.41 88888.00 2006-09-19 02:04:36.336 262 13172.92 795.76 57523.80 88888.00 2006-09-19 02:04:37.336 262 13172.53 795.39 57523.68 88888.00 2006-09-19 02:04:38.336 262 13172.66 795.14 57524.17 88888.00 2006-09-19 02:04:39.336 262 13172.53 795.27 57523.68 88888.00 2006-09-19 02:04:40.336 262 13172.92 794.65 57523.80 88888.00 2006-09-19 02:04:41.336 262 13173.18 794.89 57523.80 88888.00 2006-09-19 02:04:42.336 262 13172.27 795.02 57523.19 88888.00 2006-09-19 02:04:43.336 262 13172.40 794.52 57523.68 88888.00 2006-09-19 02:04:44.336 262 13172.40 795.14 57523.55 88888.00 2006-09-19 02:04:45.336 262 13172.01 794.65 57523.19 88888.00 2006-09-19 02:04:46.336 262 13171.62 794.89 57523.31 88888.00 2006-09-19 02:04:47.336 262 13171.62 795.14 57522.70 88888.00 2006-09-19 02:04:48.336 262 13172.01 794.27 57522.82 88888.00 2006-09-19 02:04:49.336 262 13171.36 794.65 57522.58 88888.00 2006-09-19 02:04:50.336 262 13171.10 794.65 57523.19 88888.00 2006-09-19 02:04:51.336 262 13171.62 794.89 57522.58 88888.00 2006-09-19 02:04:52.336 262 13171.62 794.03 57522.70 88888.00 2006-09-19 02:04:53.336 262 13171.23 794.65 57522.21 88888.00 2006-09-19 02:04:54.336 262 13171.75 794.15 57522.33 88888.00 2006-09-19 02:04:55.336 262 13171.23 794.15 57522.46 88888.00 2006-09-19 02:04:56.336 262 13171.10 794.27 57522.82 88888.00 2006-09-19 02:04:57.336 262 13170.71 794.15 57521.96 88888.00 2006-09-19 02:04:58.336 262 13170.84 794.77 57522.46 88888.00 2006-09-19 02:04:59.336 262 13170.58 794.03 57522.09 88888.00 2006-09-19 02:05:00.336 262 13170.58 794.52 57522.21 88888.00 2006-09-19 02:05:01.336 262 13171.10 794.15 57522.09 88888.00 2006-09-19 02:05:02.336 262 13170.06 793.66 57521.96 88888.00 2006-09-19 02:05:03.336 262 13169.93 793.66 57521.60 88888.00 2006-09-19 02:05:04.336 262 13169.80 793.66 57522.33 88888.00 2006-09-19 02:05:05.336 262 13169.41 793.53 57521.84 88888.00 2006-09-19 02:05:06.336 262 13169.54 794.15 57521.72 88888.00 2006-09-19 02:05:07.336 262 13169.41 794.40 57521.36 88888.00 2006-09-19 02:05:08.336 262 13169.02 793.90 57521.72 88888.00 2006-09-19 02:05:09.336 262 13169.67 794.15 57521.84 88888.00 2006-09-19 02:05:10.336 262 13168.89 793.53 57521.11 88888.00 2006-09-19 02:05:11.336 262 13169.41 794.40 57521.60 88888.00 2006-09-19 02:05:12.336 262 13169.02 793.90 57521.36 88888.00 2006-09-19 02:05:13.336 262 13169.67 793.53 57521.96 88888.00 2006-09-19 02:05:14.336 262 13169.02 794.27 57521.48 88888.00 2006-09-19 02:05:15.336 262 13169.15 793.66 57521.48 88888.00 2006-09-19 02:05:16.336 262 13169.02 794.40 57521.23 88888.00 2006-09-19 02:05:17.336 262 13168.89 794.65 57521.84 88888.00 2006-09-19 02:05:18.336 262 13167.98 794.27 57522.09 88888.00 2006-09-19 02:05:19.336 262 13168.50 794.15 57521.36 88888.00 2006-09-19 02:05:20.336 262 13168.24 793.78 57521.84 88888.00 2006-09-19 02:05:21.336 262 13169.02 793.78 57521.48 88888.00 2006-09-19 02:05:22.336 262 13168.89 794.65 57521.36 88888.00 2006-09-19 02:05:23.336 262 13169.28 794.15 57521.96 88888.00 2006-09-19 02:05:24.336 262 13168.89 794.52 57521.72 88888.00 2006-09-19 02:05:25.336 262 13169.02 794.65 57521.48 88888.00 2006-09-19 02:05:26.336 262 13169.28 793.90 57521.60 88888.00 2006-09-19 02:05:27.336 262 13168.76 794.15 57521.84 88888.00 2006-09-19 02:05:28.336 262 13169.41 794.27 57521.36 88888.00 2006-09-19 02:05:29.336 262 13169.54 794.52 57521.72 88888.00 2006-09-19 02:05:30.336 262 13169.80 795.27 57521.36 88888.00 2006-09-19 02:05:31.336 262 13169.67 794.03 57520.74 88888.00 2006-09-19 02:05:32.336 262 13169.93 793.78 57522.09 88888.00 2006-09-19 02:05:33.336 262 13170.06 794.89 57521.84 88888.00 2006-09-19 02:05:34.336 262 13170.19 794.15 57521.60 88888.00 2006-09-19 02:05:35.336 262 13169.28 794.77 57521.48 88888.00 2006-09-19 02:05:36.336 262 13169.28 795.27 57522.21 88888.00 2006-09-19 02:05:37.336 262 13168.76 794.27 57522.09 88888.00 2006-09-19 02:05:38.336 262 13169.15 794.40 57522.09 88888.00 2006-09-19 02:05:39.336 262 13169.80 794.89 57522.46 88888.00 2006-09-19 02:05:40.336 262 13169.28 793.28 57522.21 88888.00 2006-09-19 02:05:41.336 262 13169.54 793.53 57522.46 88888.00 2006-09-19 02:05:42.336 262 13169.02 793.90 57522.33 88888.00 2006-09-19 02:05:43.336 262 13168.11 794.03 57522.33 88888.00 2006-09-19 02:05:44.336 262 13169.15 794.27 57522.70 88888.00 2006-09-19 02:05:45.336 262 13169.15 793.78 57521.96 88888.00 2006-09-19 02:05:46.336 262 13167.85 793.53 57522.09 88888.00 2006-09-19 02:05:47.336 262 13168.24 793.53 57522.58 88888.00 2006-09-19 02:05:48.336 262 13168.89 794.27 57522.09 88888.00 2006-09-19 02:05:49.336 262 13168.24 793.78 57521.96 88888.00 2006-09-19 02:05:50.336 262 13168.76 793.66 57522.09 88888.00 2006-09-19 02:05:51.336 262 13168.50 793.41 57522.82 88888.00 2006-09-19 02:05:52.336 262 13167.59 793.28 57522.82 88888.00 2006-09-19 02:05:53.336 262 13168.11 793.28 57521.23 88888.00 2006-09-19 02:05:54.336 262 13168.24 793.78 57521.84 88888.00 2006-09-19 02:05:55.336 262 13167.72 794.40 57522.09 88888.00 2006-09-19 02:05:56.336 262 13167.85 793.66 57521.96 88888.00 2006-09-19 02:05:57.336 262 13167.98 793.53 57522.09 88888.00 2006-09-19 02:05:58.336 262 13167.33 793.78 57522.46 88888.00 2006-09-19 02:05:59.336 262 13167.98 793.90 57521.84 88888.00 2006-09-19 02:06:00.336 262 13168.63 794.03 57521.84 88888.00 2006-09-19 02:06:01.336 262 13167.85 794.27 57521.36 88888.00 2006-09-19 02:06:02.336 262 13168.50 794.27 57521.96 88888.00 2006-09-19 02:06:03.336 262 13167.98 794.03 57521.72 88888.00 2006-09-19 02:06:04.336 262 13168.76 793.90 57520.99 88888.00 2006-09-19 02:06:05.336 262 13168.89 794.15 57521.72 88888.00 2006-09-19 02:06:06.336 262 13169.41 793.90 57521.11 88888.00 2006-09-19 02:06:07.336 262 13168.89 794.40 57522.09 88888.00 2006-09-19 02:06:08.336 262 13169.02 794.40 57521.36 88888.00 2006-09-19 02:06:09.336 262 13169.93 794.77 57521.72 88888.00 2006-09-19 02:06:10.336 262 13168.89 794.77 57521.72 88888.00 2006-09-19 02:06:11.336 262 13170.19 794.52 57520.87 88888.00 2006-09-19 02:06:12.336 262 13170.32 794.15 57521.36 88888.00 2006-09-19 02:06:13.336 262 13170.19 794.03 57521.84 88888.00 2006-09-19 02:06:14.336 262 13170.71 794.03 57521.84 88888.00 2006-09-19 02:06:15.336 262 13170.19 793.41 57521.23 88888.00 2006-09-19 02:06:16.336 262 13170.97 793.66 57522.21 88888.00 2006-09-19 02:06:17.336 262 13171.23 793.66 57521.11 88888.00 2006-09-19 02:06:18.336 262 13171.23 793.53 57521.36 88888.00 2006-09-19 02:06:19.336 262 13171.49 793.28 57521.96 88888.00 2006-09-19 02:06:20.336 262 13171.36 793.16 57521.36 88888.00 2006-09-19 02:06:21.336 262 13170.84 792.91 57520.87 88888.00 2006-09-19 02:06:22.336 262 13171.88 793.78 57521.72 88888.00 2006-09-19 02:06:23.336 262 13172.01 793.53 57521.72 88888.00 2006-09-19 02:06:24.336 262 13172.40 793.16 57521.36 88888.00 2006-09-19 02:06:25.336 262 13171.88 792.79 57521.48 88888.00 2006-09-19 02:06:26.336 262 13172.53 793.53 57520.99 88888.00 2006-09-19 02:06:27.336 262 13172.01 792.54 57521.36 88888.00 2006-09-19 02:06:28.336 262 13172.66 792.17 57521.60 88888.00 2006-09-19 02:06:29.336 262 13172.40 792.79 57521.48 88888.00 2006-09-19 02:06:30.336 262 13172.79 792.66 57521.36 88888.00 2006-09-19 02:06:31.336 262 13172.27 792.66 57521.11 88888.00 2006-09-19 02:06:32.336 262 13172.40 792.54 57521.36 88888.00 2006-09-19 02:06:33.336 262 13172.53 792.66 57520.87 88888.00 2006-09-19 02:06:34.336 262 13172.79 792.66 57521.60 88888.00 2006-09-19 02:06:35.336 262 13172.66 792.91 57520.62 88888.00 2006-09-19 02:06:36.336 262 13173.05 793.78 57520.87 88888.00 2006-09-19 02:06:37.336 262 13173.31 793.28 57521.60 88888.00 2006-09-19 02:06:38.336 262 13173.31 793.28 57521.23 88888.00 2006-09-19 02:06:39.336 262 13172.79 793.04 57521.48 88888.00 2006-09-19 02:06:40.336 262 13173.18 793.41 57521.72 88888.00 2006-09-19 02:06:41.336 262 13173.05 792.79 57521.36 88888.00 2006-09-19 02:06:42.336 262 13173.44 792.79 57520.74 88888.00 2006-09-19 02:06:43.336 262 13174.22 792.66 57521.23 88888.00 2006-09-19 02:06:44.336 262 13173.31 793.16 57521.96 88888.00 2006-09-19 02:06:45.336 262 13173.70 793.04 57521.23 88888.00 2006-09-19 02:06:46.336 262 13173.57 792.79 57521.84 88888.00 2006-09-19 02:06:47.336 262 13173.96 792.91 57521.72 88888.00 2006-09-19 02:06:48.336 262 13174.22 792.54 57521.72 88888.00 2006-09-19 02:06:49.336 262 13173.83 792.91 57521.84 88888.00 2006-09-19 02:06:50.336 262 13174.48 792.79 57521.60 88888.00 2006-09-19 02:06:51.336 262 13174.09 793.66 57521.48 88888.00 2006-09-19 02:06:52.336 262 13173.57 792.42 57521.23 88888.00 2006-09-19 02:06:53.336 262 13173.44 792.54 57522.21 88888.00 2006-09-19 02:06:54.336 262 13173.70 792.29 57521.72 88888.00 2006-09-19 02:06:55.336 262 13173.31 791.80 57522.33 88888.00 2006-09-19 02:06:56.336 262 13173.31 792.79 57521.36 88888.00 2006-09-19 02:06:57.336 262 13172.92 792.17 57521.36 88888.00 2006-09-19 02:06:58.336 262 13173.18 792.29 57521.72 88888.00 2006-09-19 02:06:59.336 262 13172.27 791.80 57521.60 88888.00 2006-09-19 02:07:00.336 262 13172.53 791.80 57521.48 88888.00 2006-09-19 02:07:01.336 262 13172.92 791.55 57521.36 88888.00 2006-09-19 02:07:02.336 262 13172.01 791.67 57521.23 88888.00 2006-09-19 02:07:03.336 262 13172.53 791.67 57520.99 88888.00 2006-09-19 02:07:04.336 262 13172.27 791.80 57520.74 88888.00 2006-09-19 02:07:05.336 262 13171.49 791.30 57521.23 88888.00 2006-09-19 02:07:06.336 262 13170.97 791.05 57521.11 88888.00 2006-09-19 02:07:07.336 262 13171.36 791.30 57521.23 88888.00 2006-09-19 02:07:08.336 262 13171.62 791.55 57521.23 88888.00 2006-09-19 02:07:09.336 262 13171.36 791.05 57520.01 88888.00 2006-09-19 02:07:10.336 262 13172.01 791.43 57521.11 88888.00 2006-09-19 02:07:11.336 262 13171.10 791.18 57521.11 88888.00 2006-09-19 02:07:12.336 262 13170.97 792.42 57521.11 88888.00 2006-09-19 02:07:13.336 262 13171.49 792.05 57520.62 88888.00 2006-09-19 02:07:14.336 262 13171.62 792.42 57521.23 88888.00 2006-09-19 02:07:15.336 262 13171.75 792.05 57520.74 88888.00 2006-09-19 02:07:16.336 262 13172.14 791.43 57520.99 88888.00 2006-09-19 02:07:17.336 262 13172.27 792.42 57520.25 88888.00 2006-09-19 02:07:18.336 262 13172.27 792.17 57520.87 88888.00 2006-09-19 02:07:19.336 262 13172.40 791.67 57520.99 88888.00 2006-09-19 02:07:20.336 262 13172.40 792.05 57520.25 88888.00 2006-09-19 02:07:21.336 262 13172.01 792.05 57520.25 88888.00 2006-09-19 02:07:22.336 262 13171.75 791.43 57520.62 88888.00 2006-09-19 02:07:23.336 262 13171.62 791.92 57520.50 88888.00 2006-09-19 02:07:24.336 262 13172.40 791.43 57520.38 88888.00 2006-09-19 02:07:25.336 262 13172.01 791.67 57520.62 88888.00 2006-09-19 02:07:26.336 262 13172.79 792.17 57520.74 88888.00 2006-09-19 02:07:27.336 262 13171.75 791.55 57520.87 88888.00 2006-09-19 02:07:28.336 262 13172.14 791.80 57520.01 88888.00 2006-09-19 02:07:29.336 262 13171.36 792.05 57520.74 88888.00 2006-09-19 02:07:30.336 262 13171.88 791.55 57520.13 88888.00 2006-09-19 02:07:31.336 262 13171.36 791.18 57520.25 88888.00 2006-09-19 02:07:32.336 262 13170.45 791.92 57521.11 88888.00 2006-09-19 02:07:33.336 262 13171.10 791.18 57520.38 88888.00 2006-09-19 02:07:34.336 262 13170.19 792.05 57520.50 88888.00 2006-09-19 02:07:35.336 262 13170.32 792.42 57520.50 88888.00 2006-09-19 02:07:36.336 262 13169.67 791.80 57520.50 88888.00 2006-09-19 02:07:37.336 262 13169.80 791.80 57519.89 88888.00 2006-09-19 02:07:38.336 262 13169.41 791.30 57520.01 88888.00 2006-09-19 02:07:39.336 262 13169.41 791.55 57520.25 88888.00 2006-09-19 02:07:40.336 262 13168.37 791.80 57520.50 88888.00 2006-09-19 02:07:41.336 262 13168.50 791.43 57519.40 88888.00 2006-09-19 02:07:42.336 262 13168.76 791.43 57519.89 88888.00 2006-09-19 02:07:43.336 262 13168.37 791.05 57520.01 88888.00 2006-09-19 02:07:44.336 262 13168.50 791.55 57519.52 88888.00 2006-09-19 02:07:45.336 262 13168.24 791.67 57519.28 88888.00 2006-09-19 02:07:46.336 262 13168.37 791.30 57519.52 88888.00 2006-09-19 02:07:47.336 262 13167.85 791.55 57519.52 88888.00 2006-09-19 02:07:48.336 262 13168.50 792.42 57519.89 88888.00 2006-09-19 02:07:49.336 262 13167.85 791.30 57519.89 88888.00 2006-09-19 02:07:50.336 262 13167.59 791.55 57518.79 88888.00 2006-09-19 02:07:51.336 262 13168.11 791.43 57519.52 88888.00 2006-09-19 02:07:52.336 262 13167.20 792.29 57519.03 88888.00 2006-09-19 02:07:53.336 262 13168.24 791.55 57518.79 88888.00 2006-09-19 02:07:54.336 262 13167.85 792.17 57518.91 88888.00 2006-09-19 02:07:55.336 262 13168.50 792.05 57518.30 88888.00 2006-09-19 02:07:56.336 262 13168.50 792.79 57518.66 88888.00 2006-09-19 02:07:57.336 262 13168.50 792.05 57518.54 88888.00 2006-09-19 02:07:58.336 262 13169.54 792.91 57518.54 88888.00 2006-09-19 02:07:59.336 262 13169.41 792.66 57518.66 88888.00 2006-09-19 02:08:00.336 262 13168.76 792.91 57519.16 88888.00 2006-09-19 02:08:01.336 262 13169.15 793.04 57518.91 88888.00 2006-09-19 02:08:02.336 262 13169.41 792.66 57519.40 88888.00 2006-09-19 02:08:03.336 262 13170.32 792.91 57519.03 88888.00 2006-09-19 02:08:04.336 262 13170.58 792.91 57519.28 88888.00 2006-09-19 02:08:05.336 262 13170.71 793.41 57518.91 88888.00 2006-09-19 02:08:06.336 262 13170.45 793.28 57518.66 88888.00 2006-09-19 02:08:07.336 262 13170.32 791.80 57519.28 88888.00 2006-09-19 02:08:08.336 262 13170.71 791.92 57519.03 88888.00 2006-09-19 02:08:09.336 262 13170.71 792.66 57519.03 88888.00 2006-09-19 02:08:10.336 262 13170.45 792.17 57519.40 88888.00 2006-09-19 02:08:11.336 262 13171.23 792.05 57518.79 88888.00 2006-09-19 02:08:12.336 262 13171.62 791.30 57519.16 88888.00 2006-09-19 02:08:13.336 262 13171.23 791.30 57519.16 88888.00 2006-09-19 02:08:14.336 262 13170.84 790.93 57519.28 88888.00 2006-09-19 02:08:15.336 262 13171.88 790.81 57519.28 88888.00 2006-09-19 02:08:16.336 262 13170.97 790.68 57519.03 88888.00 2006-09-19 02:08:17.336 262 13171.75 790.43 57519.28 88888.00 2006-09-19 02:08:18.336 262 13172.01 789.94 57519.03 88888.00 2006-09-19 02:08:19.336 262 13171.23 789.57 57519.40 88888.00 2006-09-19 02:08:20.336 262 13171.23 788.95 57519.16 88888.00 2006-09-19 02:08:21.336 262 13170.84 788.95 57518.54 88888.00 2006-09-19 02:08:22.336 262 13171.10 788.21 57518.05 88888.00 2006-09-19 02:08:23.336 262 13171.36 788.33 57518.66 88888.00 2006-09-19 02:08:24.336 262 13170.58 787.96 57519.64 88888.00 2006-09-19 02:08:25.336 262 13170.97 788.45 57519.16 88888.00 2006-09-19 02:08:26.336 262 13171.36 787.96 57518.54 88888.00 2006-09-19 02:08:27.336 262 13170.71 788.08 57519.52 88888.00 2006-09-19 02:08:28.336 262 13170.58 787.83 57519.03 88888.00 2006-09-19 02:08:29.336 262 13169.80 787.96 57518.30 88888.00 2006-09-19 02:08:30.336 262 13170.32 787.59 57519.16 88888.00 2006-09-19 02:08:31.336 262 13169.67 788.21 57519.52 88888.00 2006-09-19 02:08:32.336 262 13168.89 786.97 57518.42 88888.00 2006-09-19 02:08:33.336 262 13169.28 787.34 57518.30 88888.00 2006-09-19 02:08:34.336 262 13169.28 786.97 57517.81 88888.00 2006-09-19 02:08:35.336 262 13169.02 786.35 57518.66 88888.00 2006-09-19 02:08:36.336 262 13168.63 786.22 57518.18 88888.00 2006-09-19 02:08:37.336 262 13169.02 786.97 57517.93 88888.00 2006-09-19 02:08:38.336 262 13168.50 785.73 57518.42 88888.00 2006-09-19 02:08:39.336 262 13168.50 786.22 57517.57 88888.00 2006-09-19 02:08:40.336 262 13168.63 785.85 57517.81 88888.00 2006-09-19 02:08:41.336 262 13168.37 786.10 57518.30 88888.00 2006-09-19 02:08:42.336 262 13168.50 786.22 57517.69 88888.00 2006-09-19 02:08:43.336 262 13168.63 785.48 57518.18 88888.00 2006-09-19 02:08:44.336 262 13168.24 785.73 57517.07 88888.00 2006-09-19 02:08:45.336 262 13167.46 785.23 57517.93 88888.00 2006-09-19 02:08:46.336 262 13167.72 784.99 57517.44 88888.00 2006-09-19 02:08:47.336 262 13168.24 784.24 57517.69 88888.00 2006-09-19 02:08:48.336 262 13167.72 784.49 57517.20 88888.00 2006-09-19 02:08:49.336 262 13167.33 783.87 57517.32 88888.00 2006-09-19 02:08:50.336 262 13167.46 784.86 57517.20 88888.00 2006-09-19 02:08:51.336 262 13167.59 784.12 57517.57 88888.00 2006-09-19 02:08:52.336 262 13166.94 784.61 57517.32 88888.00 2006-09-19 02:08:53.336 262 13166.81 783.87 57517.44 88888.00 2006-09-19 02:08:54.336 262 13166.94 784.12 57517.44 88888.00 2006-09-19 02:08:55.336 262 13166.94 784.24 57517.93 88888.00 2006-09-19 02:08:56.336 262 13166.16 783.50 57517.07 88888.00 2006-09-19 02:08:57.336 262 13165.38 783.75 57517.32 88888.00 2006-09-19 02:08:58.336 262 13165.90 783.75 57517.07 88888.00 2006-09-19 02:08:59.336 262 13166.03 783.38 57516.83 88888.00 2006-09-19 02:09:00.336 262 13165.64 783.50 57516.10 88888.00 2006-09-19 02:09:01.336 262 13165.51 784.12 57516.10 88888.00 2006-09-19 02:09:02.336 262 13166.29 784.12 57517.07 88888.00 2006-09-19 02:09:03.336 262 13165.77 783.75 57516.34 88888.00 2006-09-19 02:09:04.336 262 13166.16 783.75 57515.85 88888.00 2006-09-19 02:09:05.336 262 13165.64 784.37 57516.83 88888.00 2006-09-19 02:09:06.336 262 13165.51 784.61 57516.59 88888.00 2006-09-19 02:09:07.336 262 13165.90 784.61 57516.95 88888.00 2006-09-19 02:09:08.336 262 13166.03 784.74 57516.10 88888.00 2006-09-19 02:09:09.335 262 13165.90 784.37 57516.22 88888.00 2006-09-19 02:09:10.335 262 13165.51 784.24 57516.22 88888.00 2006-09-19 02:09:11.335 262 13165.12 784.61 57516.59 88888.00 2006-09-19 02:09:12.335 262 13165.25 785.23 57516.83 88888.00 2006-09-19 02:09:13.335 262 13165.12 784.74 57517.07 88888.00 2006-09-19 02:09:14.335 262 13165.38 784.49 57516.46 88888.00 2006-09-19 02:09:15.335 262 13165.12 785.48 57516.46 88888.00 2006-09-19 02:09:16.335 262 13164.60 784.49 57515.85 88888.00 2006-09-19 02:09:17.335 262 13164.21 785.60 57516.59 88888.00 2006-09-19 02:09:18.335 262 13164.73 785.48 57516.71 88888.00 2006-09-19 02:09:19.335 262 13165.38 784.99 57515.98 88888.00 2006-09-19 02:09:20.335 262 13164.73 784.12 57516.22 88888.00 2006-09-19 02:09:21.335 262 13165.38 784.49 57516.34 88888.00 2006-09-19 02:09:22.335 262 13164.60 784.61 57515.98 88888.00 2006-09-19 02:09:23.335 262 13164.73 785.23 57515.85 88888.00 2006-09-19 02:09:24.335 262 13164.73 785.23 57516.59 88888.00 2006-09-19 02:09:25.335 262 13165.38 784.86 57516.22 88888.00 2006-09-19 02:09:26.335 262 13164.60 785.23 57515.61 88888.00 2006-09-19 02:09:27.335 262 13164.73 785.73 57516.22 88888.00 2006-09-19 02:09:28.335 262 13164.21 785.48 57515.61 88888.00 2006-09-19 02:09:29.335 262 13164.73 785.60 57515.36 88888.00 2006-09-19 02:09:30.335 262 13164.73 784.74 57515.73 88888.00 2006-09-19 02:09:31.335 262 13164.47 785.23 57515.98 88888.00 2006-09-19 02:09:32.335 262 13164.21 785.23 57515.85 88888.00 2006-09-19 02:09:33.335 262 13165.12 785.60 57515.61 88888.00 2006-09-19 02:09:34.335 262 13164.99 785.11 57515.73 88888.00 2006-09-19 02:09:35.335 262 13164.99 785.73 57515.98 88888.00 2006-09-19 02:09:36.335 262 13165.12 785.48 57515.85 88888.00 2006-09-19 02:09:37.335 262 13164.99 786.10 57515.98 88888.00 2006-09-19 02:09:38.335 262 13164.34 786.10 57515.85 88888.00 2006-09-19 02:09:39.335 262 13165.25 785.48 57515.73 88888.00 2006-09-19 02:09:40.335 262 13164.73 785.60 57515.85 88888.00 2006-09-19 02:09:41.335 262 13164.47 785.98 57515.49 88888.00 2006-09-19 02:09:42.335 262 13165.25 785.85 57515.85 88888.00 2006-09-19 02:09:43.335 262 13165.51 785.36 57515.98 88888.00 2006-09-19 02:09:44.335 262 13165.51 785.85 57515.49 88888.00 2006-09-19 02:09:45.335 262 13165.12 786.22 57515.12 88888.00 2006-09-19 02:09:46.335 262 13165.51 785.48 57515.61 88888.00 2006-09-19 02:09:47.335 262 13166.03 785.73 57515.98 88888.00 2006-09-19 02:09:48.335 262 13165.77 786.10 57515.98 88888.00 2006-09-19 02:09:49.335 262 13166.29 785.73 57515.49 88888.00 2006-09-19 02:09:50.335 262 13167.20 785.48 57515.85 88888.00 2006-09-19 02:09:51.335 262 13167.20 785.98 57515.61 88888.00 2006-09-19 02:09:52.335 262 13166.55 785.98 57516.10 88888.00 2006-09-19 02:09:53.335 262 13167.33 784.99 57516.22 88888.00 2006-09-19 02:09:54.335 262 13167.46 784.74 57515.85 88888.00 2006-09-19 02:09:55.335 262 13167.33 785.48 57515.36 88888.00 2006-09-19 02:09:56.335 262 13168.24 784.99 57515.49 88888.00 2006-09-19 02:09:57.335 262 13168.11 785.48 57515.73 88888.00 2006-09-19 02:09:58.335 262 13167.85 784.74 57515.61 88888.00 2006-09-19 02:09:59.335 262 13167.72 784.86 57515.98 88888.00 2006-09-19 02:10:00.335 262 13167.59 784.37 57515.61 88888.00 2006-09-19 02:10:01.335 262 13168.11 784.24 57516.22 88888.00 2006-09-19 02:10:02.335 262 13167.98 784.49 57515.49 88888.00 2006-09-19 02:10:03.335 262 13168.37 783.87 57515.61 88888.00 2006-09-19 02:10:04.335 262 13167.72 783.75 57516.71 88888.00 2006-09-19 02:10:05.335 262 13168.24 783.87 57515.73 88888.00 2006-09-19 02:10:06.335 262 13167.98 783.50 57515.73 88888.00 2006-09-19 02:10:07.335 262 13168.50 784.37 57515.85 88888.00 2006-09-19 02:10:08.335 262 13167.98 783.62 57515.73 88888.00 2006-09-19 02:10:09.335 262 13168.24 783.75 57515.73 88888.00 2006-09-19 02:10:10.335 262 13168.24 783.13 57516.22 88888.00 2006-09-19 02:10:11.335 262 13168.50 783.50 57516.46 88888.00 2006-09-19 02:10:12.335 262 13168.24 782.88 57515.73 88888.00 2006-09-19 02:10:13.335 262 13168.11 783.25 57516.34 88888.00 2006-09-19 02:10:14.335 262 13168.76 782.51 57515.24 88888.00 2006-09-19 02:10:15.335 262 13168.76 782.76 57516.10 88888.00 2006-09-19 02:10:16.335 262 13168.37 782.63 57515.61 88888.00 2006-09-19 02:10:17.335 262 13168.89 781.89 57516.22 88888.00 2006-09-19 02:10:18.335 262 13168.89 781.64 57516.71 88888.00 2006-09-19 02:10:19.335 262 13168.76 782.26 57516.46 88888.00 2006-09-19 02:10:20.335 262 13168.76 782.26 57516.46 88888.00 2006-09-19 02:10:21.335 262 13168.89 782.14 57516.34 88888.00 2006-09-19 02:10:22.335 262 13169.15 782.14 57516.46 88888.00 2006-09-19 02:10:23.335 262 13167.98 782.38 57516.59 88888.00 2006-09-19 02:10:24.335 262 13168.37 781.64 57516.22 88888.00 2006-09-19 02:10:25.335 262 13168.37 782.14 57515.98 88888.00 2006-09-19 02:10:26.335 262 13167.98 781.77 57516.59 88888.00 2006-09-19 02:10:27.335 262 13168.11 781.15 57516.34 88888.00 2006-09-19 02:10:28.335 262 13167.46 781.64 57516.71 88888.00 2006-09-19 02:10:29.335 262 13167.46 781.02 57516.71 88888.00 2006-09-19 02:10:30.335 262 13167.07 781.02 57516.34 88888.00 2006-09-19 02:10:31.335 262 13167.46 781.27 57516.71 88888.00 2006-09-19 02:10:32.335 262 13167.33 780.77 57516.59 88888.00 2006-09-19 02:10:33.335 262 13167.07 781.27 57516.22 88888.00 2006-09-19 02:10:34.335 262 13166.68 780.77 57516.83 88888.00 2006-09-19 02:10:35.335 262 13166.29 779.91 57516.71 88888.00 2006-09-19 02:10:36.335 262 13166.68 780.40 57516.83 88888.00 2006-09-19 02:10:37.335 262 13166.29 780.16 57516.46 88888.00 2006-09-19 02:10:38.335 262 13166.16 779.91 57515.73 88888.00 2006-09-19 02:10:39.335 262 13166.94 780.03 57515.98 88888.00 2006-09-19 02:10:40.335 262 13166.16 779.78 57516.22 88888.00 2006-09-19 02:10:41.335 262 13166.68 780.03 57515.98 88888.00 2006-09-19 02:10:42.335 262 13166.16 779.66 57516.59 88888.00 2006-09-19 02:10:43.335 262 13166.68 779.16 57516.22 88888.00 2006-09-19 02:10:44.335 262 13167.07 779.54 57516.10 88888.00 2006-09-19 02:10:45.335 262 13166.42 779.78 57515.98 88888.00 2006-09-19 02:10:46.335 262 13166.42 778.92 57515.85 88888.00 2006-09-19 02:10:47.335 262 13166.68 779.16 57516.71 88888.00 2006-09-19 02:10:48.335 262 13166.68 779.04 57516.59 88888.00 2006-09-19 02:10:49.335 262 13165.64 778.92 57516.10 88888.00 2006-09-19 02:10:50.335 262 13166.16 778.79 57516.59 88888.00 2006-09-19 02:10:51.335 262 13166.42 779.16 57516.34 88888.00 2006-09-19 02:10:52.335 262 13166.03 778.30 57516.10 88888.00 2006-09-19 02:10:53.335 262 13166.29 779.41 57515.98 88888.00 2006-09-19 02:10:54.335 262 13166.42 778.67 57516.83 88888.00 2006-09-19 02:10:55.335 262 13166.29 778.30 57516.10 88888.00 2006-09-19 02:10:56.335 262 13166.03 778.05 57516.46 88888.00 2006-09-19 02:10:57.335 262 13166.42 778.42 57516.34 88888.00 2006-09-19 02:10:58.335 262 13165.90 778.55 57516.59 88888.00 2006-09-19 02:10:59.335 262 13166.81 778.42 57516.83 88888.00 2006-09-19 02:11:00.335 262 13165.38 778.05 57516.59 88888.00 2006-09-19 02:11:01.335 262 13165.77 778.42 57516.46 88888.00 2006-09-19 02:11:02.335 262 13164.73 778.05 57516.34 88888.00 2006-09-19 02:11:03.335 262 13164.86 778.67 57516.22 88888.00 2006-09-19 02:11:04.335 262 13165.25 777.18 57516.34 88888.00 2006-09-19 02:11:05.335 262 13164.99 777.55 57515.98 88888.00 2006-09-19 02:11:06.335 262 13164.99 777.31 57516.10 88888.00 2006-09-19 02:11:07.335 262 13164.08 777.18 57515.73 88888.00 2006-09-19 02:11:08.335 262 13163.82 777.43 57515.85 88888.00 2006-09-19 02:11:09.335 262 13164.21 777.06 57516.22 88888.00 2006-09-19 02:11:10.335 262 13163.43 777.55 57515.61 88888.00 2006-09-19 02:11:11.335 262 13163.69 777.18 57516.10 88888.00 2006-09-19 02:11:12.335 262 13163.82 776.56 57515.36 88888.00 2006-09-19 02:11:13.335 262 13163.17 776.93 57514.88 88888.00 2006-09-19 02:11:14.335 262 13162.78 777.18 57515.24 88888.00 2006-09-19 02:11:15.335 262 13163.56 777.68 57515.36 88888.00 2006-09-19 02:11:16.335 262 13163.17 777.93 57515.49 88888.00 2006-09-19 02:11:17.335 262 13164.08 776.93 57515.24 88888.00 2006-09-19 02:11:18.335 262 13162.91 777.18 57515.24 88888.00 2006-09-19 02:11:19.335 262 13162.91 777.18 57514.88 88888.00 2006-09-19 02:11:20.335 262 13163.17 777.18 57515.36 88888.00 2006-09-19 02:11:21.335 262 13163.17 777.18 57514.88 88888.00 2006-09-19 02:11:22.335 262 13163.69 778.05 57514.75 88888.00 2006-09-19 02:11:23.335 262 13163.56 778.05 57514.51 88888.00 2006-09-19 02:11:24.335 262 13163.69 777.93 57515.00 88888.00 2006-09-19 02:11:25.335 262 13163.30 778.42 57514.88 88888.00 2006-09-19 02:11:26.335 262 13163.56 777.80 57513.77 88888.00 2006-09-19 02:11:27.335 262 13163.43 778.17 57514.88 88888.00 2006-09-19 02:11:28.335 262 13163.82 778.17 57514.75 88888.00 2006-09-19 02:11:29.335 262 13164.08 778.79 57514.14 88888.00 2006-09-19 02:11:30.335 262 13164.73 778.42 57514.51 88888.00 2006-09-19 02:11:31.335 262 13164.60 778.42 57514.63 88888.00 2006-09-19 02:11:32.335 262 13164.34 778.79 57514.02 88888.00 2006-09-19 02:11:33.335 262 13164.21 777.93 57514.14 88888.00 2006-09-19 02:11:34.335 262 13164.21 778.17 57514.75 88888.00 2006-09-19 02:11:35.335 262 13164.60 779.54 57514.63 88888.00 2006-09-19 02:11:36.335 262 13163.95 778.92 57514.39 88888.00 2006-09-19 02:11:37.335 262 13163.82 779.29 57513.65 88888.00 2006-09-19 02:11:38.335 262 13164.34 779.41 57513.90 88888.00 2006-09-19 02:11:39.335 262 13163.56 779.54 57513.77 88888.00 2006-09-19 02:11:40.335 262 13163.69 779.29 57514.14 88888.00 2006-09-19 02:11:41.335 262 13164.21 779.78 57514.27 88888.00 2006-09-19 02:11:42.335 262 13163.43 778.67 57514.02 88888.00 2006-09-19 02:11:43.335 262 13164.47 779.16 57514.14 88888.00 2006-09-19 02:11:44.335 262 13163.56 779.41 57513.41 88888.00 2006-09-19 02:11:45.335 262 13164.21 780.03 57513.65 88888.00 2006-09-19 02:11:46.335 262 13163.82 779.91 57513.65 88888.00 2006-09-19 02:11:47.335 262 13164.60 779.91 57514.27 88888.00 2006-09-19 02:11:48.335 262 13164.08 779.54 57513.53 88888.00 2006-09-19 02:11:49.335 262 13163.82 779.66 57514.27 88888.00 2006-09-19 02:11:50.335 262 13164.08 780.03 57514.02 88888.00 2006-09-19 02:11:51.335 262 13163.95 779.78 57514.27 88888.00 2006-09-19 02:11:52.335 262 13164.47 780.40 57514.02 88888.00 2006-09-19 02:11:53.335 262 13164.86 781.39 57514.27 88888.00 2006-09-19 02:11:54.335 262 13164.73 780.40 57513.16 88888.00 2006-09-19 02:11:55.335 262 13164.08 780.53 57514.02 88888.00 2006-09-19 02:11:56.335 262 13164.47 780.77 57513.90 88888.00 2006-09-19 02:11:57.335 262 13164.73 781.89 57514.27 88888.00 2006-09-19 02:11:58.335 262 13164.99 781.39 57513.29 88888.00 2006-09-19 02:11:59.335 262 13164.86 781.27 57513.29 88888.00 2006-09-19 02:12:00.335 262 13164.99 781.15 57513.29 88888.00 2006-09-19 02:12:01.335 262 13165.25 781.15 57513.41 88888.00 2006-09-19 02:12:02.335 262 13165.12 781.02 57513.29 88888.00 2006-09-19 02:12:03.335 262 13164.99 781.89 57513.04 88888.00 2006-09-19 02:12:04.335 262 13165.64 781.89 57512.55 88888.00 2006-09-19 02:12:05.335 262 13164.99 781.77 57513.16 88888.00 2006-09-19 02:12:06.335 262 13164.34 781.15 57513.16 88888.00 2006-09-19 02:12:07.335 262 13165.51 781.27 57513.04 88888.00 2006-09-19 02:12:08.335 262 13165.38 781.77 57512.92 88888.00 2006-09-19 02:12:09.335 262 13165.64 782.01 57512.92 88888.00 2006-09-19 02:12:10.335 262 13164.86 781.77 57513.53 88888.00 2006-09-19 02:12:11.335 262 13165.51 781.77 57512.80 88888.00 2006-09-19 02:12:12.335 262 13165.90 781.89 57512.55 88888.00 2006-09-19 02:12:13.335 262 13165.77 781.64 57512.55 88888.00 2006-09-19 02:12:14.335 262 13166.29 782.01 57513.04 88888.00 2006-09-19 02:12:15.335 262 13166.16 781.64 57513.29 88888.00 2006-09-19 02:12:16.335 262 13166.81 782.14 57512.18 88888.00 2006-09-19 02:12:17.335 262 13166.55 781.77 57511.82 88888.00 2006-09-19 02:12:18.335 262 13166.29 782.14 57513.04 88888.00 2006-09-19 02:12:19.335 262 13166.42 782.38 57512.55 88888.00 2006-09-19 02:12:20.335 262 13166.03 782.14 57512.92 88888.00 2006-09-19 02:12:21.335 262 13167.07 782.01 57512.68 88888.00 2006-09-19 02:12:22.335 262 13167.20 782.38 57512.55 88888.00 2006-09-19 02:12:23.335 262 13167.20 782.51 57512.43 88888.00 2006-09-19 02:12:24.335 262 13167.72 781.77 57511.82 88888.00 2006-09-19 02:12:25.335 262 13167.85 782.01 57512.18 88888.00 2006-09-19 02:12:26.335 262 13168.37 781.89 57512.06 88888.00 2006-09-19 02:12:27.335 262 13167.59 782.38 57512.31 88888.00 2006-09-19 02:12:28.335 262 13168.37 782.63 57512.43 88888.00 2006-09-19 02:12:29.335 262 13168.37 782.14 57512.06 88888.00 2006-09-19 02:12:30.335 262 13167.85 781.77 57512.43 88888.00 2006-09-19 02:12:31.335 262 13168.11 781.77 57512.31 88888.00 2006-09-19 02:12:32.335 262 13168.50 781.89 57512.31 88888.00 2006-09-19 02:12:33.335 262 13168.24 782.26 57512.55 88888.00 2006-09-19 02:12:34.335 262 13167.85 781.89 57512.80 88888.00 2006-09-19 02:12:35.335 262 13168.24 782.01 57512.31 88888.00 2006-09-19 02:12:36.335 262 13168.50 781.39 57512.68 88888.00 2006-09-19 02:12:37.335 262 13168.63 781.89 57512.80 88888.00 2006-09-19 02:12:38.335 262 13168.50 781.77 57512.31 88888.00 2006-09-19 02:12:39.335 262 13168.63 781.52 57511.45 88888.00 2006-09-19 02:12:40.335 262 13168.50 781.52 57512.06 88888.00 2006-09-19 02:12:41.335 262 13168.11 781.89 57512.06 88888.00 2006-09-19 02:12:42.335 262 13168.37 782.14 57512.92 88888.00 2006-09-19 02:12:43.335 262 13168.24 782.14 57512.80 88888.00 2006-09-19 02:12:44.335 262 13167.85 781.77 57513.29 88888.00 2006-09-19 02:12:45.335 262 13167.59 781.77 57512.43 88888.00 2006-09-19 02:12:46.335 262 13167.98 781.89 57513.29 88888.00 2006-09-19 02:12:47.335 262 13167.85 782.76 57512.31 88888.00 2006-09-19 02:12:48.335 262 13168.24 782.51 57512.68 88888.00 2006-09-19 02:12:49.335 262 13167.85 781.77 57512.55 88888.00 2006-09-19 02:12:50.335 262 13168.11 782.51 57511.82 88888.00 2006-09-19 02:12:51.335 262 13167.59 783.38 57512.55 88888.00 2006-09-19 02:12:52.335 262 13168.24 782.63 57512.43 88888.00 2006-09-19 02:12:53.335 262 13167.72 782.76 57512.55 88888.00 2006-09-19 02:12:54.335 262 13167.98 783.25 57512.68 88888.00 2006-09-19 02:12:55.335 262 13167.46 783.62 57512.43 88888.00 2006-09-19 02:12:56.335 262 13167.85 783.38 57512.68 88888.00 2006-09-19 02:12:57.335 262 13167.98 783.62 57512.68 88888.00 2006-09-19 02:12:58.335 262 13167.72 783.50 57512.80 88888.00 2006-09-19 02:12:59.335 262 13167.72 784.24 57512.80 88888.00 2006-09-19 02:13:00.335 262 13166.81 783.75 57512.68 88888.00 2006-09-19 02:13:01.335 262 13167.33 783.99 57511.94 88888.00 2006-09-19 02:13:02.335 262 13167.33 783.87 57512.80 88888.00 2006-09-19 02:13:03.335 262 13167.72 784.74 57512.80 88888.00 2006-09-19 02:13:04.335 262 13167.85 784.24 57512.92 88888.00 2006-09-19 02:13:05.335 262 13167.72 784.74 57512.80 88888.00 2006-09-19 02:13:06.335 262 13167.98 785.11 57512.68 88888.00 2006-09-19 02:13:07.335 262 13167.59 785.36 57513.41 88888.00 2006-09-19 02:13:08.335 262 13168.50 785.36 57513.16 88888.00 2006-09-19 02:13:09.335 262 13167.59 785.36 57513.65 88888.00 2006-09-19 02:13:10.335 262 13168.37 785.73 57513.29 88888.00 2006-09-19 02:13:11.335 262 13167.72 785.48 57513.41 88888.00 2006-09-19 02:13:12.335 262 13168.37 785.60 57513.29 88888.00 2006-09-19 02:13:13.335 262 13168.63 786.47 57513.53 88888.00 2006-09-19 02:13:14.335 262 13168.37 785.98 57513.65 88888.00 2006-09-19 02:13:15.335 262 13167.85 787.21 57514.39 88888.00 2006-09-19 02:13:16.335 262 13168.11 786.72 57514.27 88888.00 2006-09-19 02:13:17.335 262 13168.37 787.21 57514.27 88888.00 2006-09-19 02:13:18.335 262 13167.98 787.21 57514.14 88888.00 2006-09-19 02:13:19.335 262 13168.63 788.08 57514.51 88888.00 2006-09-19 02:13:20.335 262 13168.11 787.46 57514.75 88888.00 2006-09-19 02:13:21.335 262 13168.50 787.71 57514.63 88888.00 2006-09-19 02:13:22.335 262 13167.72 787.83 57514.02 88888.00 2006-09-19 02:13:23.335 262 13168.50 788.08 57514.39 88888.00 2006-09-19 02:13:24.335 262 13168.37 788.21 57514.63 88888.00 2006-09-19 02:13:25.335 262 13168.24 788.45 57514.14 88888.00 2006-09-19 02:13:26.335 262 13167.98 789.07 57514.51 88888.00 2006-09-19 02:13:27.335 262 13168.37 789.44 57515.00 88888.00 2006-09-19 02:13:28.335 262 13169.02 789.44 57515.24 88888.00 2006-09-19 02:13:29.335 262 13168.37 789.07 57515.00 88888.00 2006-09-19 02:13:30.335 262 13168.11 790.19 57515.00 88888.00 2006-09-19 02:13:31.335 262 13168.37 789.82 57514.51 88888.00 2006-09-19 02:13:32.335 262 13168.37 790.19 57515.73 88888.00 2006-09-19 02:13:33.335 262 13169.15 790.31 57515.24 88888.00 2006-09-19 02:13:34.335 262 13169.28 790.06 57515.61 88888.00 2006-09-19 02:13:35.335 262 13168.63 791.05 57515.36 88888.00 2006-09-19 02:13:36.335 262 13169.54 791.43 57515.36 88888.00 2006-09-19 02:13:37.335 262 13169.02 791.55 57515.49 88888.00 2006-09-19 02:13:38.335 262 13169.15 791.67 57515.24 88888.00 2006-09-19 02:13:39.335 262 13169.28 791.55 57515.24 88888.00 2006-09-19 02:13:40.335 262 13169.80 792.05 57515.73 88888.00 2006-09-19 02:13:41.335 262 13170.58 791.80 57516.10 88888.00 2006-09-19 02:13:42.335 262 13170.84 791.67 57515.00 88888.00 2006-09-19 02:13:43.335 262 13170.19 791.18 57515.73 88888.00 2006-09-19 02:13:44.335 262 13170.84 792.05 57516.10 88888.00 2006-09-19 02:13:45.335 262 13171.23 792.05 57515.73 88888.00 2006-09-19 02:13:46.335 262 13171.62 792.29 57515.73 88888.00 2006-09-19 02:13:47.335 262 13171.88 792.05 57516.34 88888.00 2006-09-19 02:13:48.335 262 13172.40 792.42 57516.10 88888.00 2006-09-19 02:13:49.335 262 13173.44 791.67 57515.49 88888.00 2006-09-19 02:13:50.335 262 13173.83 792.05 57516.83 88888.00 2006-09-19 02:13:51.335 262 13173.44 791.92 57516.46 88888.00 2006-09-19 02:13:52.335 262 13173.96 792.54 57516.34 88888.00 2006-09-19 02:13:53.335 262 13173.96 792.42 57515.98 88888.00 2006-09-19 02:13:54.335 262 13174.74 792.66 57516.22 88888.00 2006-09-19 02:13:55.335 262 13175.52 791.30 57515.49 88888.00 2006-09-19 02:13:56.335 262 13175.26 792.29 57515.98 88888.00 2006-09-19 02:13:57.335 262 13176.43 791.55 57516.71 88888.00 2006-09-19 02:13:58.335 262 13176.17 791.67 57516.71 88888.00 2006-09-19 02:13:59.335 262 13177.08 791.67 57516.10 88888.00 2006-09-19 02:14:00.335 262 13176.95 791.18 57516.34 88888.00 2006-09-19 02:14:01.335 262 13177.08 791.67 57516.71 88888.00 2006-09-19 02:14:02.335 262 13178.25 791.05 57516.95 88888.00 2006-09-19 02:14:03.335 262 13179.29 790.06 57516.22 88888.00 2006-09-19 02:14:04.335 262 13178.64 790.43 57516.59 88888.00 2006-09-19 02:14:05.335 262 13179.54 789.82 57516.95 88888.00 2006-09-19 02:14:06.335 262 13179.80 789.94 57516.71 88888.00 2006-09-19 02:14:07.335 262 13179.29 789.32 57516.95 88888.00 2006-09-19 02:14:08.335 262 13180.19 789.07 57516.83 88888.00 2006-09-19 02:14:09.335 262 13181.10 788.95 57517.20 88888.00 2006-09-19 02:14:10.335 262 13180.58 788.70 57517.20 88888.00 2006-09-19 02:14:11.335 262 13180.58 788.45 57516.59 88888.00 2006-09-19 02:14:12.335 262 13182.14 788.58 57516.95 88888.00 2006-09-19 02:14:13.335 262 13181.10 788.33 57516.83 88888.00 2006-09-19 02:14:14.335 262 13182.01 787.59 57517.07 88888.00 2006-09-19 02:14:15.335 262 13182.27 787.71 57517.44 88888.00 2006-09-19 02:14:16.335 262 13182.66 787.71 57517.32 88888.00 2006-09-19 02:14:17.335 262 13182.79 788.08 57517.32 88888.00 2006-09-19 02:14:18.335 262 13183.31 787.71 57517.57 88888.00 2006-09-19 02:14:19.335 262 13183.05 787.71 57518.05 88888.00 2006-09-19 02:14:20.335 262 13182.92 786.97 57517.81 88888.00 2006-09-19 02:14:21.335 262 13183.31 786.72 57517.81 88888.00 2006-09-19 02:14:22.335 262 13183.18 786.84 57517.57 88888.00 2006-09-19 02:14:23.335 262 13184.09 786.60 57518.05 88888.00 2006-09-19 02:14:24.335 262 13183.70 786.47 57518.42 88888.00 2006-09-19 02:14:25.335 262 13183.18 785.98 57518.54 88888.00 2006-09-19 02:14:26.335 262 13183.83 785.98 57518.42 88888.00 2006-09-19 02:14:27.335 262 13183.31 785.36 57518.66 88888.00 2006-09-19 02:14:28.335 262 13184.09 785.85 57518.91 88888.00 2006-09-19 02:14:29.335 262 13183.96 785.48 57518.30 88888.00 2006-09-19 02:14:30.335 262 13184.09 785.73 57519.03 88888.00 2006-09-19 02:14:31.335 262 13183.44 786.10 57518.54 88888.00 2006-09-19 02:14:32.335 262 13183.96 785.98 57519.40 88888.00 2006-09-19 02:14:33.335 262 13183.83 785.60 57519.16 88888.00 2006-09-19 02:14:34.335 262 13183.83 785.11 57519.28 88888.00 2006-09-19 02:14:35.335 262 13183.44 785.23 57519.03 88888.00 2006-09-19 02:14:36.335 262 13185.13 785.36 57519.03 88888.00 2006-09-19 02:14:37.335 262 13183.83 785.23 57519.28 88888.00 2006-09-19 02:14:38.335 262 13183.83 785.85 57519.28 88888.00 2006-09-19 02:14:39.335 262 13183.83 784.74 57519.77 88888.00 2006-09-19 02:14:40.335 262 13184.35 784.74 57519.89 88888.00 2006-09-19 02:14:41.335 262 13183.83 784.86 57519.40 88888.00 2006-09-19 02:14:42.335 262 13183.44 784.24 57519.28 88888.00 2006-09-19 02:14:43.335 262 13184.09 784.37 57519.52 88888.00 2006-09-19 02:14:44.335 262 13183.70 784.24 57520.87 88888.00 2006-09-19 02:14:45.335 262 13183.57 784.12 57519.64 88888.00 2006-09-19 02:14:46.335 262 13183.96 784.24 57519.52 88888.00 2006-09-19 02:14:47.335 262 13183.31 783.87 57519.40 88888.00 2006-09-19 02:14:48.335 262 13183.96 784.24 57519.40 88888.00 2006-09-19 02:14:49.335 262 13182.40 783.75 57519.52 88888.00 2006-09-19 02:14:50.335 262 13183.44 784.12 57520.13 88888.00 2006-09-19 02:14:51.335 262 13183.05 783.87 57519.64 88888.00 2006-09-19 02:14:52.335 262 13182.53 783.62 57519.40 88888.00 2006-09-19 02:14:53.335 262 13182.92 783.25 57519.16 88888.00 2006-09-19 02:14:54.335 262 13182.14 783.25 57519.16 88888.00 2006-09-19 02:14:55.335 262 13183.18 783.13 57519.77 88888.00 2006-09-19 02:14:56.335 262 13182.27 783.13 57519.03 88888.00 2006-09-19 02:14:57.335 262 13181.88 782.38 57519.40 88888.00 2006-09-19 02:14:58.335 262 13182.01 782.51 57519.28 88888.00 2006-09-19 02:14:59.335 262 13182.27 782.88 57518.79 88888.00 2006-09-19 02:15:00.335 262 13181.36 782.51 57519.28 88888.00 2006-09-19 02:15:01.335 262 13180.84 782.76 57518.66 88888.00 2006-09-19 02:15:02.335 262 13181.88 783.00 57519.03 88888.00 2006-09-19 02:15:03.335 262 13181.23 782.51 57518.42 88888.00 2006-09-19 02:15:04.335 262 13180.19 782.38 57519.28 88888.00 2006-09-19 02:15:05.335 262 13180.84 782.26 57518.66 88888.00 2006-09-19 02:15:06.335 262 13180.19 782.26 57518.54 88888.00 2006-09-19 02:15:07.335 262 13179.93 782.01 57519.03 88888.00 2006-09-19 02:15:08.335 262 13180.33 782.14 57518.30 88888.00 2006-09-19 02:15:09.335 262 13179.67 782.51 57518.18 88888.00 2006-09-19 02:15:10.335 262 13178.25 782.76 57518.66 88888.00 2006-09-19 02:15:11.335 262 13178.25 782.51 57518.66 88888.00 2006-09-19 02:15:12.335 262 13178.64 781.89 57518.54 88888.00 2006-09-19 02:15:13.335 262 13178.12 782.14 57518.42 88888.00 2006-09-19 02:15:14.335 262 13178.12 782.14 57518.30 88888.00 2006-09-19 02:15:15.335 262 13178.25 782.14 57517.69 88888.00 2006-09-19 02:15:16.335 262 13177.60 782.01 57518.18 88888.00 2006-09-19 02:15:17.335 262 13176.43 782.38 57517.32 88888.00 2006-09-19 02:15:18.335 262 13176.82 782.38 57517.81 88888.00 2006-09-19 02:15:19.335 262 13176.17 782.26 57517.93 88888.00 2006-09-19 02:15:20.335 262 13176.30 782.26 57517.07 88888.00 2006-09-19 02:15:21.335 262 13175.91 781.77 57517.07 88888.00 2006-09-19 02:15:22.335 262 13175.78 782.38 57516.95 88888.00 2006-09-19 02:15:23.335 262 13176.04 783.00 57517.69 88888.00 2006-09-19 02:15:24.335 262 13175.78 782.51 57516.95 88888.00 2006-09-19 02:15:25.335 262 13175.91 782.63 57516.71 88888.00 2006-09-19 02:15:26.335 262 13175.78 782.88 57517.44 88888.00 2006-09-19 02:15:27.335 262 13175.65 782.51 57517.32 88888.00 2006-09-19 02:15:28.335 262 13175.39 783.00 57517.69 88888.00 2006-09-19 02:15:29.335 262 13175.39 782.51 57516.83 88888.00 2006-09-19 02:15:30.335 262 13174.74 782.51 57517.07 88888.00 2006-09-19 02:15:31.335 262 13175.65 782.88 57516.59 88888.00 2006-09-19 02:15:32.335 262 13174.74 783.13 57516.95 88888.00 2006-09-19 02:15:33.335 262 13175.00 783.00 57516.34 88888.00 2006-09-19 02:15:34.335 262 13175.26 783.38 57516.59 88888.00 2006-09-19 02:15:35.335 262 13175.52 782.76 57516.22 88888.00 2006-09-19 02:15:36.335 262 13175.39 783.13 57516.10 88888.00 2006-09-19 02:15:37.335 262 13174.87 783.75 57516.83 88888.00 2006-09-19 02:15:38.335 262 13175.39 783.50 57516.34 88888.00 2006-09-19 02:15:39.335 262 13175.65 783.00 57516.22 88888.00 2006-09-19 02:15:40.335 262 13175.65 782.88 57515.73 88888.00 2006-09-19 02:15:41.335 262 13174.35 783.38 57515.98 88888.00 2006-09-19 02:15:42.335 262 13175.65 783.62 57515.98 88888.00 2006-09-19 02:15:43.335 262 13175.26 783.25 57515.61 88888.00 2006-09-19 02:15:44.335 262 13175.13 783.62 57515.24 88888.00 2006-09-19 02:15:45.335 262 13175.52 783.62 57516.10 88888.00 2006-09-19 02:15:46.335 262 13175.65 783.75 57515.49 88888.00 2006-09-19 02:15:47.335 262 13175.26 783.87 57516.10 88888.00 2006-09-19 02:15:48.335 262 13174.87 783.62 57516.22 88888.00 2006-09-19 02:15:49.335 262 13175.39 783.62 57515.49 88888.00 2006-09-19 02:15:50.335 262 13175.78 783.62 57515.98 88888.00 2006-09-19 02:15:51.335 262 13175.13 783.87 57515.61 88888.00 2006-09-19 02:15:52.335 262 13175.91 783.00 57515.12 88888.00 2006-09-19 02:15:53.335 262 13176.30 783.00 57515.36 88888.00 2006-09-19 02:15:54.335 262 13176.82 783.25 57514.88 88888.00 2006-09-19 02:15:55.335 262 13177.47 783.50 57515.24 88888.00 2006-09-19 02:15:56.335 262 13176.95 783.75 57515.36 88888.00 2006-09-19 02:15:57.335 262 13176.69 783.00 57515.24 88888.00 2006-09-19 02:15:58.335 262 13176.04 783.25 57515.12 88888.00 2006-09-19 02:15:59.335 262 13177.21 783.50 57515.24 88888.00 2006-09-19 02:16:00.335 262 13177.73 782.51 57515.36 88888.00 2006-09-19 02:16:01.335 262 13177.08 783.50 57515.00 88888.00 2006-09-19 02:16:02.335 262 13177.73 783.00 57514.88 88888.00 2006-09-19 02:16:03.335 262 13177.34 782.76 57515.00 88888.00 2006-09-19 02:16:04.335 262 13178.12 783.13 57514.63 88888.00 2006-09-19 02:16:05.335 262 13178.12 781.77 57514.88 88888.00 2006-09-19 02:16:06.335 262 13178.12 782.38 57514.75 88888.00 2006-09-19 02:16:07.335 262 13178.25 782.38 57514.75 88888.00 2006-09-19 02:16:08.335 262 13178.38 781.64 57515.00 88888.00 2006-09-19 02:16:09.335 262 13178.25 781.64 57514.51 88888.00 2006-09-19 02:16:10.335 262 13178.51 781.52 57514.14 88888.00 2006-09-19 02:16:11.335 262 13179.03 780.90 57514.51 88888.00 2006-09-19 02:16:12.335 262 13178.25 780.65 57514.39 88888.00 2006-09-19 02:16:13.335 262 13179.16 781.15 57513.53 88888.00 2006-09-19 02:16:14.335 262 13178.90 780.65 57513.65 88888.00 2006-09-19 02:16:15.335 262 13179.16 780.90 57514.02 88888.00 2006-09-19 02:16:16.335 262 13179.67 780.28 57514.39 88888.00 2006-09-19 02:16:17.335 262 13179.42 779.91 57513.77 88888.00 2006-09-19 02:16:18.335 262 13179.54 780.03 57513.77 88888.00 2006-09-19 02:16:19.335 262 13179.93 779.66 57513.29 88888.00 2006-09-19 02:16:20.335 262 13179.29 778.92 57513.90 88888.00 2006-09-19 02:16:21.335 262 13179.29 778.55 57513.65 88888.00 2006-09-19 02:16:22.335 262 13179.80 779.04 57513.41 88888.00 2006-09-19 02:16:23.335 262 13178.77 778.42 57514.27 88888.00 2006-09-19 02:16:24.335 262 13179.67 778.42 57512.68 88888.00 2006-09-19 02:16:25.335 262 13179.42 778.79 57513.16 88888.00 2006-09-19 02:16:26.335 262 13179.54 778.17 57512.92 88888.00 2006-09-19 02:16:27.335 262 13179.67 778.17 57513.53 88888.00 2006-09-19 02:16:28.335 262 13179.03 778.55 57513.53 88888.00 2006-09-19 02:16:29.335 262 13178.90 778.92 57513.04 88888.00 2006-09-19 02:16:30.335 262 13178.64 778.30 57513.29 88888.00 2006-09-19 02:16:31.335 262 13178.38 778.92 57513.65 88888.00 2006-09-19 02:16:32.335 262 13179.80 778.05 57513.53 88888.00 2006-09-19 02:16:33.335 262 13178.64 778.30 57513.29 88888.00 2006-09-19 02:16:34.335 262 13179.03 778.92 57513.16 88888.00 2006-09-19 02:16:35.335 262 13178.90 778.05 57513.41 88888.00 2006-09-19 02:16:36.335 262 13178.12 778.92 57512.92 88888.00 2006-09-19 02:16:37.335 262 13178.77 778.67 57512.80 88888.00 2006-09-19 02:16:38.335 262 13177.73 779.04 57513.16 88888.00 2006-09-19 02:16:39.335 262 13177.86 778.92 57513.65 88888.00 2006-09-19 02:16:40.335 262 13177.34 779.04 57513.29 88888.00 2006-09-19 02:16:41.335 262 13177.47 779.78 57513.77 88888.00 2006-09-19 02:16:42.335 262 13177.21 779.41 57512.43 88888.00 2006-09-19 02:16:43.335 262 13177.34 779.91 57512.68 88888.00 2006-09-19 02:16:44.335 262 13176.30 780.16 57513.04 88888.00 2006-09-19 02:16:45.335 262 13177.86 780.16 57513.53 88888.00 2006-09-19 02:16:46.335 262 13176.56 780.16 57513.29 88888.00 2006-09-19 02:16:47.335 262 13176.30 781.02 57513.04 88888.00 2006-09-19 02:16:48.335 262 13176.43 781.02 57512.80 88888.00 2006-09-19 02:16:49.335 262 13176.17 782.38 57513.16 88888.00 2006-09-19 02:16:50.335 262 13176.56 781.89 57513.65 88888.00 2006-09-19 02:16:51.335 262 13175.91 782.01 57513.04 88888.00 2006-09-19 02:16:52.335 262 13176.43 782.01 57513.29 88888.00 2006-09-19 02:16:53.335 262 13175.39 782.01 57512.80 88888.00 2006-09-19 02:16:54.335 262 13176.04 782.88 57513.77 88888.00 2006-09-19 02:16:55.335 262 13175.78 782.63 57512.68 88888.00 2006-09-19 02:16:56.335 262 13175.13 783.50 57513.77 88888.00 2006-09-19 02:16:57.335 262 13175.13 783.62 57513.29 88888.00 2006-09-19 02:16:58.335 262 13175.13 784.24 57513.04 88888.00 2006-09-19 02:16:59.335 262 13175.65 784.49 57513.29 88888.00 2006-09-19 02:17:00.335 262 13175.65 784.86 57513.65 88888.00 2006-09-19 02:17:01.335 262 13174.87 784.74 57513.16 88888.00 2006-09-19 02:17:02.335 262 13175.00 785.85 57513.29 88888.00 2006-09-19 02:17:03.335 262 13174.74 784.99 57513.16 88888.00 2006-09-19 02:17:04.335 262 13175.65 785.73 57513.41 88888.00 2006-09-19 02:17:05.335 262 13175.00 786.10 57513.90 88888.00 2006-09-19 02:17:06.335 262 13175.52 787.21 57514.02 88888.00 2006-09-19 02:17:07.335 262 13175.52 786.97 57513.41 88888.00 2006-09-19 02:17:08.335 262 13175.65 787.09 57513.65 88888.00 2006-09-19 02:17:09.335 262 13176.56 788.21 57514.27 88888.00 2006-09-19 02:17:10.335 262 13175.91 787.96 57513.77 88888.00 2006-09-19 02:17:11.335 262 13176.30 788.58 57514.39 88888.00 2006-09-19 02:17:12.335 262 13176.04 789.32 57514.14 88888.00 2006-09-19 02:17:13.335 262 13177.21 788.70 57514.63 88888.00 2006-09-19 02:17:14.335 262 13176.56 789.94 57514.02 88888.00 2006-09-19 02:17:15.335 262 13176.69 789.69 57514.39 88888.00 2006-09-19 02:17:16.335 262 13177.34 789.94 57514.14 88888.00 2006-09-19 02:17:17.335 262 13177.99 790.06 57514.14 88888.00 2006-09-19 02:17:18.335 262 13178.12 790.93 57515.12 88888.00 2006-09-19 02:17:19.335 262 13178.51 790.68 57514.75 88888.00 2006-09-19 02:17:20.335 262 13178.25 791.43 57514.75 88888.00 2006-09-19 02:17:21.335 262 13179.29 790.93 57514.27 88888.00 2006-09-19 02:17:22.335 262 13179.42 791.30 57515.12 88888.00 2006-09-19 02:17:23.335 262 13180.58 791.43 57515.00 88888.00 2006-09-19 02:17:24.335 262 13179.29 791.43 57515.12 88888.00 2006-09-19 02:17:25.335 262 13180.46 792.17 57515.98 88888.00 2006-09-19 02:17:26.335 262 13180.84 792.05 57515.85 88888.00 2006-09-19 02:17:27.335 262 13180.71 792.29 57516.10 88888.00 2006-09-19 02:17:28.335 262 13180.71 792.05 57515.49 88888.00 2006-09-19 02:17:29.335 262 13181.36 791.55 57515.73 88888.00 2006-09-19 02:17:30.335 262 13182.27 792.66 57516.22 88888.00 2006-09-19 02:17:31.335 262 13182.53 792.29 57515.85 88888.00 2006-09-19 02:17:32.335 262 13182.53 792.29 57516.46 88888.00 2006-09-19 02:17:33.335 262 13183.44 792.91 57516.59 88888.00 2006-09-19 02:17:34.335 262 13182.92 793.41 57516.46 88888.00 2006-09-19 02:17:35.335 262 13183.96 792.54 57516.95 88888.00 2006-09-19 02:17:36.335 262 13183.83 793.53 57517.07 88888.00 2006-09-19 02:17:37.335 262 13185.26 793.04 57516.46 88888.00 2006-09-19 02:17:38.335 262 13185.26 793.04 57516.59 88888.00 2006-09-19 02:17:39.335 262 13185.39 793.41 57517.44 88888.00 2006-09-19 02:17:40.335 262 13186.04 793.16 57517.44 88888.00 2006-09-19 02:17:41.335 262 13186.82 793.78 57517.20 88888.00 2006-09-19 02:17:42.335 262 13186.95 793.28 57517.93 88888.00 2006-09-19 02:17:43.335 262 13187.08 793.78 57517.20 88888.00 2006-09-19 02:17:44.335 262 13187.60 793.66 57516.95 88888.00 2006-09-19 02:17:45.335 262 13188.51 793.78 57517.93 88888.00 2006-09-19 02:17:46.335 262 13188.25 794.27 57518.66 88888.00 2006-09-19 02:17:47.335 262 13188.25 794.65 57518.30 88888.00 2006-09-19 02:17:48.335 262 13189.16 793.53 57519.03 88888.00 2006-09-19 02:17:49.335 262 13189.42 793.90 57518.05 88888.00 2006-09-19 02:17:50.335 262 13189.55 794.15 57518.66 88888.00 2006-09-19 02:17:51.335 262 13189.94 794.52 57518.66 88888.00 2006-09-19 02:17:52.335 262 13190.59 794.40 57518.66 88888.00 2006-09-19 02:17:53.335 262 13190.07 794.27 57518.79 88888.00 2006-09-19 02:17:54.335 262 13190.98 794.27 57519.52 88888.00 2006-09-19 02:17:55.335 262 13190.98 794.03 57519.40 88888.00 2006-09-19 02:17:56.335 262 13191.11 794.15 57519.28 88888.00 2006-09-19 02:17:57.335 262 13191.24 794.65 57519.16 88888.00 2006-09-19 02:17:58.335 262 13191.76 794.77 57519.16 88888.00 2006-09-19 02:17:59.335 262 13192.28 794.52 57519.40 88888.00 2006-09-19 02:18:00.335 262 13191.76 794.40 57520.13 88888.00 2006-09-19 02:18:01.335 262 13191.63 794.65 57519.77 88888.00 2006-09-19 02:18:02.335 262 13192.41 795.14 57520.01 88888.00 2006-09-19 02:18:03.335 262 13191.89 794.89 57520.87 88888.00 2006-09-19 02:18:04.335 262 13192.67 795.27 57519.89 88888.00 2006-09-19 02:18:05.335 262 13192.28 794.89 57520.01 88888.00 2006-09-19 02:18:06.335 262 13192.02 795.76 57520.87 88888.00 2006-09-19 02:18:07.335 262 13192.28 795.76 57520.74 88888.00 2006-09-19 02:18:08.335 262 13192.41 795.76 57521.11 88888.00 2006-09-19 02:18:09.335 262 13192.80 796.01 57520.62 88888.00 2006-09-19 02:18:10.335 262 13192.41 796.26 57521.36 88888.00 2006-09-19 02:18:11.335 262 13193.06 796.63 57521.11 88888.00 2006-09-19 02:18:12.335 262 13193.06 796.26 57520.38 88888.00 2006-09-19 02:18:13.335 262 13192.93 796.88 57520.87 88888.00 2006-09-19 02:18:14.335 262 13193.32 796.50 57520.74 88888.00 2006-09-19 02:18:15.335 262 13193.06 796.75 57520.87 88888.00 2006-09-19 02:18:16.335 262 13193.32 796.88 57520.99 88888.00 2006-09-19 02:18:17.335 262 13194.10 796.88 57521.36 88888.00 2006-09-19 02:18:18.335 262 13193.06 797.49 57521.23 88888.00 2006-09-19 02:18:19.335 262 13193.97 797.00 57521.96 88888.00 2006-09-19 02:18:20.335 262 13194.10 797.74 57522.46 88888.00 2006-09-19 02:18:21.335 262 13194.49 797.87 57522.09 88888.00 2006-09-19 02:18:22.335 262 13194.62 797.37 57522.33 88888.00 2006-09-19 02:18:23.335 262 13194.88 797.49 57521.84 88888.00 2006-09-19 02:18:24.335 262 13195.01 798.24 57522.33 88888.00 2006-09-19 02:18:25.335 262 13194.10 797.87 57522.33 88888.00 2006-09-19 02:18:26.335 262 13194.62 797.99 57522.46 88888.00 2006-09-19 02:18:27.335 262 13194.88 797.99 57522.82 88888.00 2006-09-19 02:18:28.335 262 13195.53 797.25 57523.07 88888.00 2006-09-19 02:18:29.335 262 13195.14 797.62 57522.70 88888.00 2006-09-19 02:18:30.335 262 13195.40 798.11 57523.55 88888.00 2006-09-19 02:18:31.335 262 13195.53 797.99 57523.55 88888.00 2006-09-19 02:18:32.335 262 13195.79 797.87 57523.43 88888.00 2006-09-19 02:18:33.335 262 13195.79 798.36 57523.31 88888.00 2006-09-19 02:18:34.335 262 13195.92 797.99 57523.68 88888.00 2006-09-19 02:18:35.335 262 13196.05 797.87 57523.55 88888.00 2006-09-19 02:18:36.335 262 13195.92 797.99 57523.43 88888.00 2006-09-19 02:18:37.335 262 13196.44 798.61 57523.43 88888.00 2006-09-19 02:18:38.335 262 13196.05 797.99 57523.92 88888.00 2006-09-19 02:18:39.335 262 13196.18 798.49 57523.55 88888.00 2006-09-19 02:18:40.335 262 13196.05 798.11 57524.05 88888.00 2006-09-19 02:18:41.335 262 13196.70 797.99 57523.55 88888.00 2006-09-19 02:18:42.335 262 13196.57 797.74 57524.05 88888.00 2006-09-19 02:18:43.335 262 13196.83 797.87 57524.05 88888.00 2006-09-19 02:18:44.335 262 13197.35 797.25 57524.41 88888.00 2006-09-19 02:18:45.335 262 13196.83 797.49 57524.17 88888.00 2006-09-19 02:18:46.335 262 13197.09 797.74 57524.66 88888.00 2006-09-19 02:18:47.335 262 13197.35 797.37 57523.80 88888.00 2006-09-19 02:18:48.335 262 13196.44 797.12 57524.41 88888.00 2006-09-19 02:18:49.335 262 13197.35 797.74 57524.29 88888.00 2006-09-19 02:18:50.335 262 13196.83 796.88 57524.54 88888.00 2006-09-19 02:18:51.335 262 13197.48 796.75 57524.29 88888.00 2006-09-19 02:18:52.335 262 13196.83 797.12 57524.17 88888.00 2006-09-19 02:18:53.335 262 13197.09 796.63 57523.80 88888.00 2006-09-19 02:18:54.335 262 13196.83 797.25 57524.78 88888.00 2006-09-19 02:18:55.335 262 13195.92 797.00 57524.29 88888.00 2006-09-19 02:18:56.335 262 13195.66 796.75 57524.41 88888.00 2006-09-19 02:18:57.335 262 13196.31 796.63 57524.54 88888.00 2006-09-19 02:18:58.335 262 13195.79 795.88 57524.29 88888.00 2006-09-19 02:18:59.335 262 13195.53 796.75 57523.92 88888.00 2006-09-19 02:19:00.335 262 13195.27 795.88 57523.31 88888.00 2006-09-19 02:19:01.335 262 13195.01 796.01 57522.95 88888.00 2006-09-19 02:19:02.335 262 13195.01 796.01 57523.92 88888.00 2006-09-19 02:19:03.335 262 13194.62 796.13 57524.05 88888.00 2006-09-19 02:19:04.335 262 13194.49 796.01 57524.05 88888.00 2006-09-19 02:19:05.335 262 13194.23 796.63 57524.17 88888.00 2006-09-19 02:19:06.335 262 13194.23 796.13 57523.43 88888.00 2006-09-19 02:19:07.335 262 13194.23 795.64 57523.68 88888.00 2006-09-19 02:19:08.335 262 13193.84 796.26 57523.31 88888.00 2006-09-19 02:19:09.335 262 13193.97 795.76 57523.19 88888.00 2006-09-19 02:19:10.335 262 13193.19 796.50 57523.19 88888.00 2006-09-19 02:19:11.335 262 13193.84 796.38 57522.95 88888.00 2006-09-19 02:19:12.335 262 13193.45 796.38 57523.19 88888.00 2006-09-19 02:19:13.335 262 13193.19 796.63 57523.07 88888.00 2006-09-19 02:19:14.335 262 13193.32 796.88 57523.07 88888.00 2006-09-19 02:19:15.335 262 13193.58 797.25 57522.82 88888.00 2006-09-19 02:19:16.335 262 13194.10 797.12 57522.70 88888.00 2006-09-19 02:19:17.335 262 13193.71 797.25 57522.95 88888.00 2006-09-19 02:19:18.335 262 13192.67 797.12 57522.58 88888.00 2006-09-19 02:19:19.335 262 13192.93 796.50 57522.95 88888.00 2006-09-19 02:19:20.335 262 13193.19 797.00 57522.58 88888.00 2006-09-19 02:19:21.335 262 13193.32 796.88 57522.58 88888.00 2006-09-19 02:19:22.335 262 13192.80 797.12 57522.33 88888.00 2006-09-19 02:19:23.335 262 13193.19 796.88 57522.58 88888.00 2006-09-19 02:19:24.335 262 13192.41 797.12 57522.70 88888.00 2006-09-19 02:19:25.335 262 13192.93 796.75 57522.95 88888.00 2006-09-19 02:19:26.335 262 13192.80 797.37 57523.43 88888.00 2006-09-19 02:19:27.335 262 13193.06 796.75 57522.33 88888.00 2006-09-19 02:19:28.335 262 13192.80 796.63 57522.46 88888.00 2006-09-19 02:19:29.335 262 13193.45 796.26 57522.95 88888.00 2006-09-19 02:19:30.335 262 13193.32 797.25 57522.33 88888.00 2006-09-19 02:19:31.335 262 13193.84 797.00 57522.33 88888.00 2006-09-19 02:19:32.335 262 13193.45 796.88 57521.96 88888.00 2006-09-19 02:19:33.335 262 13194.36 797.00 57522.70 88888.00 2006-09-19 02:19:34.335 262 13193.58 797.25 57522.82 88888.00 2006-09-19 02:19:35.335 262 13193.32 796.26 57522.58 88888.00 2006-09-19 02:19:36.335 262 13193.58 796.26 57522.58 88888.00 2006-09-19 02:19:37.335 262 13193.58 797.00 57522.95 88888.00 2006-09-19 02:19:38.335 262 13193.97 796.13 57521.96 88888.00 2006-09-19 02:19:39.335 262 13193.84 796.38 57522.58 88888.00 2006-09-19 02:19:40.335 262 13194.10 796.26 57522.82 88888.00 2006-09-19 02:19:41.335 262 13195.01 796.38 57523.07 88888.00 2006-09-19 02:19:42.335 262 13194.49 797.37 57523.43 88888.00 2006-09-19 02:19:43.335 262 13194.62 795.88 57522.58 88888.00 2006-09-19 02:19:44.335 262 13194.49 796.26 57522.46 88888.00 2006-09-19 02:19:45.335 262 13194.49 795.76 57522.70 88888.00 2006-09-19 02:19:46.335 262 13195.79 796.75 57522.95 88888.00 2006-09-19 02:19:47.335 262 13194.88 796.01 57522.58 88888.00 2006-09-19 02:19:48.335 262 13194.75 796.01 57522.46 88888.00 2006-09-19 02:19:49.335 262 13195.40 796.13 57521.84 88888.00 2006-09-19 02:19:50.335 262 13194.88 796.38 57522.21 88888.00 2006-09-19 02:19:51.335 262 13194.62 795.51 57521.96 88888.00 2006-09-19 02:19:52.335 262 13194.23 795.51 57522.95 88888.00 2006-09-19 02:19:53.335 262 13194.23 795.39 57522.95 88888.00 2006-09-19 02:19:54.335 262 13194.23 794.89 57522.58 88888.00 2006-09-19 02:19:55.335 262 13194.49 794.89 57522.21 88888.00 2006-09-19 02:19:56.335 262 13193.97 795.14 57522.21 88888.00 2006-09-19 02:19:57.335 262 13194.36 794.15 57522.09 88888.00 2006-09-19 02:19:58.335 262 13194.88 794.27 57521.96 88888.00 2006-09-19 02:19:59.335 262 13194.36 793.66 57521.96 88888.00 2006-09-19 02:20:00.335 262 13194.10 793.41 57521.96 88888.00 2006-09-19 02:20:01.335 262 13194.10 792.79 57522.33 88888.00 2006-09-19 02:20:02.335 262 13194.49 793.41 57522.46 88888.00 2006-09-19 02:20:03.335 262 13193.84 792.54 57521.60 88888.00 2006-09-19 02:20:04.335 262 13193.32 792.54 57522.09 88888.00 2006-09-19 02:20:05.335 262 13193.45 792.29 57521.60 88888.00 2006-09-19 02:20:06.335 262 13193.58 791.43 57521.48 88888.00 2006-09-19 02:20:07.335 262 13193.84 790.93 57520.13 88888.00 2006-09-19 02:20:08.335 262 13193.32 791.55 57520.99 88888.00 2006-09-19 02:20:09.335 262 13194.10 791.05 57521.11 88888.00 2006-09-19 02:20:10.335 262 13194.10 790.31 57520.87 88888.00 2006-09-19 02:20:11.335 262 13193.84 790.31 57521.36 88888.00 2006-09-19 02:20:12.335 262 13193.97 790.31 57521.11 88888.00 2006-09-19 02:20:13.335 262 13193.71 790.19 57520.62 88888.00 2006-09-19 02:20:14.335 262 13193.84 789.69 57520.01 88888.00 2006-09-19 02:20:15.335 262 13194.23 789.82 57520.01 88888.00 2006-09-19 02:20:16.335 262 13193.97 789.69 57520.62 88888.00 2006-09-19 02:20:17.335 262 13193.84 789.32 57520.74 88888.00 2006-09-19 02:20:18.335 262 13193.97 788.95 57520.62 88888.00 2006-09-19 02:20:19.335 262 13193.58 789.32 57520.25 88888.00 2006-09-19 02:20:20.335 262 13193.71 788.58 57520.50 88888.00 2006-09-19 02:20:21.335 262 13193.84 788.70 57519.52 88888.00 2006-09-19 02:20:22.335 262 13193.84 788.70 57520.01 88888.00 2006-09-19 02:20:23.335 262 13193.71 788.70 57519.89 88888.00 2006-09-19 02:20:24.335 262 13193.58 788.82 57519.16 88888.00 2006-09-19 02:20:25.335 262 13193.58 788.21 57519.64 88888.00 2006-09-19 02:20:26.335 262 13193.45 787.96 57519.89 88888.00 2006-09-19 02:20:27.335 262 13193.84 788.82 57519.89 88888.00 2006-09-19 02:20:28.335 262 13193.58 788.08 57520.01 88888.00 2006-09-19 02:20:29.335 262 13193.84 788.45 57520.01 88888.00 2006-09-19 02:20:30.335 262 13192.67 788.21 57520.01 88888.00 2006-09-19 02:20:31.335 262 13192.80 788.58 57519.77 88888.00 2006-09-19 02:20:32.335 262 13192.80 787.96 57519.89 88888.00 2006-09-19 02:20:33.335 262 13193.06 788.33 57519.52 88888.00 2006-09-19 02:20:34.335 262 13192.54 788.33 57520.25 88888.00 2006-09-19 02:20:35.335 262 13192.02 787.96 57519.28 88888.00 2006-09-19 02:20:36.335 262 13191.89 787.71 57520.01 88888.00 2006-09-19 02:20:37.335 262 13191.63 788.45 57519.16 88888.00 2006-09-19 02:20:38.335 262 13190.85 788.45 57518.91 88888.00 2006-09-19 02:20:39.335 262 13190.59 788.08 57519.52 88888.00 2006-09-19 02:20:40.335 262 13191.11 787.83 57519.77 88888.00 2006-09-19 02:20:41.335 262 13190.07 788.70 57519.16 88888.00 2006-09-19 02:20:42.335 262 13191.50 788.58 57520.13 88888.00 2006-09-19 02:20:43.335 262 13190.85 788.08 57519.16 88888.00 2006-09-19 02:20:44.335 262 13190.72 788.33 57519.40 88888.00 2006-09-19 02:20:45.335 262 13190.85 788.70 57519.28 88888.00 2006-09-19 02:20:46.335 262 13190.72 788.82 57518.79 88888.00 2006-09-19 02:20:47.335 262 13190.07 788.58 57518.54 88888.00 2006-09-19 02:20:48.335 262 13190.46 788.95 57519.03 88888.00 2006-09-19 02:20:49.335 262 13189.94 788.82 57518.30 88888.00 2006-09-19 02:20:50.335 262 13189.55 788.45 57518.91 88888.00 2006-09-19 02:20:51.335 262 13189.81 789.20 57518.54 88888.00 2006-09-19 02:20:52.335 262 13189.81 789.57 57519.03 88888.00 2006-09-19 02:20:53.335 262 13190.20 788.70 57518.18 88888.00 2006-09-19 02:20:54.335 262 13190.20 789.07 57518.54 88888.00 2006-09-19 02:20:55.335 262 13190.46 789.07 57518.66 88888.00 2006-09-19 02:20:56.335 262 13190.59 789.20 57518.54 88888.00 2006-09-19 02:20:57.335 262 13190.85 789.20 57518.66 88888.00 2006-09-19 02:20:58.335 262 13190.85 789.44 57519.03 88888.00 2006-09-19 02:20:59.335 262 13191.11 789.82 57519.16 88888.00 2006-09-19 02:21:00.335 262 13190.59 789.69 57518.42 88888.00 2006-09-19 02:21:01.335 262 13190.46 789.44 57518.79 88888.00 2006-09-19 02:21:02.335 262 13191.50 789.20 57519.52 88888.00 2006-09-19 02:21:03.335 262 13191.89 788.95 57518.54 88888.00 2006-09-19 02:21:04.335 262 13191.63 789.07 57518.66 88888.00 2006-09-19 02:21:05.334 262 13192.28 789.69 57519.16 88888.00 2006-09-19 02:21:06.334 262 13191.89 789.69 57518.91 88888.00 2006-09-19 02:21:07.334 262 13191.89 788.95 57518.66 88888.00 2006-09-19 02:21:08.334 262 13192.41 788.58 57519.03 88888.00 2006-09-19 02:21:09.334 262 13192.41 789.07 57518.91 88888.00 2006-09-19 02:21:10.334 262 13192.80 788.70 57518.66 88888.00 2006-09-19 02:21:11.334 262 13192.41 788.70 57519.52 88888.00 2006-09-19 02:21:12.334 262 13192.67 788.58 57519.28 88888.00 2006-09-19 02:21:13.334 262 13192.67 788.08 57519.28 88888.00 2006-09-19 02:21:14.334 262 13193.58 789.20 57519.64 88888.00 2006-09-19 02:21:15.334 262 13193.19 788.82 57519.77 88888.00 2006-09-19 02:21:16.334 262 13193.84 788.58 57519.77 88888.00 2006-09-19 02:21:17.334 262 13193.19 788.58 57519.77 88888.00 2006-09-19 02:21:18.334 262 13193.19 788.58 57519.52 88888.00 2006-09-19 02:21:19.334 262 13193.45 788.82 57519.40 88888.00 2006-09-19 02:21:20.334 262 13193.32 788.45 57519.40 88888.00 2006-09-19 02:21:21.334 262 13193.32 788.58 57519.28 88888.00 2006-09-19 02:21:22.334 262 13193.58 788.33 57519.77 88888.00 2006-09-19 02:21:23.334 262 13193.32 788.58 57519.77 88888.00 2006-09-19 02:21:24.334 262 13192.93 788.33 57519.64 88888.00 2006-09-19 02:21:25.334 262 13192.15 788.21 57519.40 88888.00 2006-09-19 02:21:26.334 262 13193.06 788.82 57519.52 88888.00 2006-09-19 02:21:27.334 262 13192.15 789.32 57519.89 88888.00 2006-09-19 02:21:28.334 262 13192.28 788.82 57519.40 88888.00 2006-09-19 02:21:29.334 262 13192.41 788.70 57520.13 88888.00 2006-09-19 02:21:30.334 262 13192.28 788.21 57519.16 88888.00 2006-09-19 02:21:31.334 262 13192.41 788.70 57520.01 88888.00 2006-09-19 02:21:32.334 262 13192.41 788.45 57520.38 88888.00 2006-09-19 02:21:33.334 262 13192.15 788.70 57520.62 88888.00 2006-09-19 02:21:34.334 262 13191.89 788.70 57519.64 88888.00 2006-09-19 02:21:35.334 262 13192.28 788.95 57519.64 88888.00 2006-09-19 02:21:36.334 262 13192.28 787.83 57520.87 88888.00 2006-09-19 02:21:37.334 262 13191.63 788.58 57520.38 88888.00 2006-09-19 02:21:38.334 262 13192.28 788.45 57520.38 88888.00 2006-09-19 02:21:39.334 262 13192.28 788.08 57519.89 88888.00 2006-09-19 02:21:40.334 262 13192.80 788.95 57520.25 88888.00 2006-09-19 02:21:41.334 262 13192.80 788.58 57520.62 88888.00 2006-09-19 02:21:42.334 262 13192.67 788.58 57520.62 88888.00 2006-09-19 02:21:43.334 262 13193.97 788.08 57521.48 88888.00 2006-09-19 02:21:44.334 262 13193.19 788.45 57520.99 88888.00 2006-09-19 02:21:45.334 262 13193.84 788.58 57520.50 88888.00 2006-09-19 02:21:46.334 262 13194.10 788.70 57520.74 88888.00 2006-09-19 02:21:47.334 262 13194.49 788.21 57520.74 88888.00 2006-09-19 02:21:48.334 262 13194.88 788.70 57521.36 88888.00 2006-09-19 02:21:49.334 262 13195.14 789.07 57521.11 88888.00 2006-09-19 02:21:50.334 262 13195.27 788.08 57520.50 88888.00 2006-09-19 02:21:51.334 262 13194.88 788.21 57521.48 88888.00 2006-09-19 02:21:52.334 262 13195.79 787.83 57521.48 88888.00 2006-09-19 02:21:53.334 262 13194.75 787.83 57521.11 88888.00 2006-09-19 02:21:54.334 262 13196.05 788.08 57521.60 88888.00 2006-09-19 02:21:55.334 262 13195.92 787.96 57521.84 88888.00 2006-09-19 02:21:56.334 262 13195.79 788.58 57521.84 88888.00 2006-09-19 02:21:57.334 262 13196.18 788.45 57522.09 88888.00 2006-09-19 02:21:58.334 262 13196.18 788.08 57522.21 88888.00 2006-09-19 02:21:59.334 262 13195.92 787.83 57521.72 88888.00 2006-09-19 02:22:00.334 262 13196.57 788.82 57522.33 88888.00 2006-09-19 02:22:01.334 262 13196.31 788.08 57522.33 88888.00 2006-09-19 02:22:02.334 262 13197.09 788.82 57522.46 88888.00 2006-09-19 02:22:03.334 262 13196.57 788.08 57522.09 88888.00 2006-09-19 02:22:04.334 262 13197.22 788.33 57522.95 88888.00 2006-09-19 02:22:05.334 262 13197.09 788.33 57523.55 88888.00 2006-09-19 02:22:06.334 262 13197.35 788.58 57522.33 88888.00 2006-09-19 02:22:07.334 262 13196.96 788.82 57522.82 88888.00 2006-09-19 02:22:08.334 262 13197.35 788.70 57522.33 88888.00 2006-09-19 02:22:09.334 262 13198.00 788.08 57523.31 88888.00 2006-09-19 02:22:10.334 262 13197.74 788.33 57522.82 88888.00 2006-09-19 02:22:11.334 262 13197.87 788.45 57522.95 88888.00 2006-09-19 02:22:12.334 262 13197.09 788.45 57523.19 88888.00 2006-09-19 02:22:13.334 262 13198.38 788.45 57522.46 88888.00 2006-09-19 02:22:14.334 262 13198.25 788.58 57522.46 88888.00 2006-09-19 02:22:15.334 262 13198.12 788.45 57523.31 88888.00 2006-09-19 02:22:16.334 262 13197.87 788.45 57522.95 88888.00 2006-09-19 02:22:17.334 262 13197.48 787.83 57523.55 88888.00 2006-09-19 02:22:18.334 262 13198.25 788.70 57522.70 88888.00 2006-09-19 02:22:19.334 262 13197.74 787.96 57522.46 88888.00 2006-09-19 02:22:20.334 262 13198.12 787.96 57523.31 88888.00 2006-09-19 02:22:21.334 262 13198.12 788.08 57522.82 88888.00 2006-09-19 02:22:22.334 262 13197.74 788.33 57523.55 88888.00 2006-09-19 02:22:23.334 262 13197.48 788.08 57522.82 88888.00 2006-09-19 02:22:24.334 262 13197.61 787.96 57522.95 88888.00 2006-09-19 02:22:25.334 262 13197.61 788.08 57522.95 88888.00 2006-09-19 02:22:26.334 262 13198.38 787.21 57522.70 88888.00 2006-09-19 02:22:27.334 262 13197.22 787.09 57522.95 88888.00 2006-09-19 02:22:28.334 262 13197.35 786.47 57522.46 88888.00 2006-09-19 02:22:29.334 262 13197.35 787.59 57523.43 88888.00 2006-09-19 02:22:30.334 262 13197.09 786.84 57522.58 88888.00 2006-09-19 02:22:31.334 262 13197.35 787.46 57522.46 88888.00 2006-09-19 02:22:32.334 262 13197.48 787.21 57522.58 88888.00 2006-09-19 02:22:33.334 262 13197.48 786.97 57523.19 88888.00 2006-09-19 02:22:34.334 262 13196.96 786.60 57522.46 88888.00 2006-09-19 02:22:35.334 262 13197.09 787.46 57522.58 88888.00 2006-09-19 02:22:36.334 262 13197.35 787.71 57522.82 88888.00 2006-09-19 02:22:37.334 262 13196.70 787.83 57522.46 88888.00 2006-09-19 02:22:38.334 262 13196.70 787.09 57521.96 88888.00 2006-09-19 02:22:39.334 262 13196.44 787.96 57521.96 88888.00 2006-09-19 02:22:40.334 262 13196.57 787.71 57522.82 88888.00 2006-09-19 02:22:41.334 262 13196.44 788.08 57522.70 88888.00 2006-09-19 02:22:42.334 262 13196.83 787.71 57522.21 88888.00 2006-09-19 02:22:43.334 262 13196.57 787.59 57522.09 88888.00 2006-09-19 02:22:44.334 262 13197.22 787.59 57522.09 88888.00 2006-09-19 02:22:45.334 262 13196.44 787.83 57522.21 88888.00 2006-09-19 02:22:46.334 262 13196.18 788.21 57521.84 88888.00 2006-09-19 02:22:47.334 262 13196.18 787.83 57521.96 88888.00 2006-09-19 02:22:48.334 262 13196.31 788.45 57522.09 88888.00 2006-09-19 02:22:49.334 262 13196.05 789.20 57520.99 88888.00 2006-09-19 02:22:50.334 262 13195.92 788.70 57521.96 88888.00 2006-09-19 02:22:51.334 262 13195.27 789.07 57522.21 88888.00 2006-09-19 02:22:52.334 262 13195.01 789.32 57521.84 88888.00 2006-09-19 02:22:53.334 262 13195.79 788.95 57521.36 88888.00 2006-09-19 02:22:54.334 262 13195.27 789.07 57521.23 88888.00 2006-09-19 02:22:55.334 262 13195.79 788.45 57521.11 88888.00 2006-09-19 02:22:56.334 262 13195.01 788.95 57521.36 88888.00 2006-09-19 02:22:57.334 262 13195.14 788.58 57521.23 88888.00 2006-09-19 02:22:58.334 262 13194.88 789.07 57520.74 88888.00 2006-09-19 02:22:59.334 262 13194.49 788.82 57520.87 88888.00 2006-09-19 02:23:00.334 262 13194.23 788.45 57520.99 88888.00 2006-09-19 02:23:01.334 262 13193.84 789.20 57520.50 88888.00 2006-09-19 02:23:02.334 262 13195.40 788.95 57520.25 88888.00 2006-09-19 02:23:03.334 262 13194.10 789.07 57520.99 88888.00 2006-09-19 02:23:04.334 262 13194.49 789.32 57520.38 88888.00 2006-09-19 02:23:05.334 262 13194.23 789.44 57520.62 88888.00 2006-09-19 02:23:06.334 262 13194.75 789.32 57520.13 88888.00 2006-09-19 02:23:07.334 262 13193.58 789.20 57520.01 88888.00 2006-09-19 02:23:08.334 262 13193.58 789.32 57520.25 88888.00 2006-09-19 02:23:09.334 262 13193.58 789.44 57520.13 88888.00 2006-09-19 02:23:10.334 262 13194.10 789.44 57519.40 88888.00 2006-09-19 02:23:11.334 262 13193.71 789.69 57519.40 88888.00 2006-09-19 02:23:12.334 262 13193.06 790.31 57519.89 88888.00 2006-09-19 02:23:13.334 262 13193.06 790.06 57519.89 88888.00 2006-09-19 02:23:14.334 262 13193.19 789.82 57519.89 88888.00 2006-09-19 02:23:15.334 262 13193.06 790.19 57519.16 88888.00 2006-09-19 02:23:16.334 262 13193.32 789.94 57519.40 88888.00 2006-09-19 02:23:17.334 262 13193.19 790.19 57519.52 88888.00 2006-09-19 02:23:18.334 262 13193.32 790.06 57519.40 88888.00 2006-09-19 02:23:19.334 262 13192.67 790.43 57519.03 88888.00 2006-09-19 02:23:20.334 262 13192.28 790.68 57519.89 88888.00 2006-09-19 02:23:21.334 262 13193.19 790.56 57519.52 88888.00 2006-09-19 02:23:22.334 262 13193.19 790.93 57519.03 88888.00 2006-09-19 02:23:23.334 262 13193.45 790.56 57519.40 88888.00 2006-09-19 02:23:24.334 262 13193.06 790.31 57518.66 88888.00 2006-09-19 02:23:25.334 262 13193.58 791.05 57518.66 88888.00 2006-09-19 02:23:26.334 262 13194.10 790.43 57518.66 88888.00 2006-09-19 02:23:27.334 262 13192.93 790.68 57518.79 88888.00 2006-09-19 02:23:28.334 262 13193.06 791.05 57518.91 88888.00 2006-09-19 02:23:29.334 262 13193.97 790.31 57519.16 88888.00 2006-09-19 02:23:30.334 262 13193.84 790.93 57519.28 88888.00 2006-09-19 02:23:31.334 262 13193.97 791.18 57518.91 88888.00 2006-09-19 02:23:32.334 262 13194.23 790.81 57519.03 88888.00 2006-09-19 02:23:33.334 262 13193.58 790.43 57518.79 88888.00 2006-09-19 02:23:34.334 262 13193.97 791.55 57518.30 88888.00 2006-09-19 02:23:35.334 262 13194.23 790.81 57518.66 88888.00 2006-09-19 02:23:36.334 262 13194.10 790.19 57518.30 88888.00 2006-09-19 02:23:37.334 262 13193.84 791.43 57518.18 88888.00 2006-09-19 02:23:38.334 262 13194.36 790.56 57518.42 88888.00 2006-09-19 02:23:39.334 262 13193.97 790.68 57517.93 88888.00 2006-09-19 02:23:40.334 262 13194.62 790.68 57518.42 88888.00 2006-09-19 02:23:41.334 262 13194.10 789.94 57518.18 88888.00 2006-09-19 02:23:42.334 262 13194.36 789.57 57518.05 88888.00 2006-09-19 02:23:43.334 262 13193.45 789.69 57517.57 88888.00 2006-09-19 02:23:44.334 262 13193.58 790.19 57517.57 88888.00 2006-09-19 02:23:45.334 262 13194.62 789.82 57517.44 88888.00 2006-09-19 02:23:46.334 262 13193.45 789.94 57517.07 88888.00 2006-09-19 02:23:47.334 262 13192.54 789.82 57516.71 88888.00 2006-09-19 02:23:48.334 262 13193.32 789.32 57516.83 88888.00 2006-09-19 02:23:49.334 262 13193.32 789.07 57517.32 88888.00 2006-09-19 02:23:50.334 262 13193.06 788.33 57517.44 88888.00 2006-09-19 02:23:51.334 262 13193.19 788.82 57516.95 88888.00 2006-09-19 02:23:52.334 262 13192.67 788.95 57516.95 88888.00 2006-09-19 02:23:53.334 262 13191.50 788.33 57516.34 88888.00 2006-09-19 02:23:54.334 262 13192.28 788.08 57516.10 88888.00 2006-09-19 02:23:55.334 262 13192.02 788.58 57516.95 88888.00 2006-09-19 02:23:56.334 262 13192.02 787.34 57516.22 88888.00 2006-09-19 02:23:57.334 262 13192.02 787.09 57516.22 88888.00 2006-09-19 02:23:58.334 262 13190.72 787.34 57516.22 88888.00 2006-09-19 02:23:59.334 262 13190.85 788.21 57515.49 88888.00 2006-09-19 02:24:00.334 262 13190.20 786.60 57515.85 88888.00 2006-09-19 02:24:01.334 262 13191.11 787.21 57515.49 88888.00 2006-09-19 02:24:02.334 262 13189.81 787.34 57514.75 88888.00 2006-09-19 02:24:03.334 262 13189.81 787.09 57515.85 88888.00 2006-09-19 02:24:04.334 262 13189.29 786.84 57515.61 88888.00 2006-09-19 02:24:05.334 262 13189.68 786.60 57515.00 88888.00 2006-09-19 02:24:06.334 262 13188.77 786.35 57515.24 88888.00 2006-09-19 02:24:07.334 262 13188.12 786.22 57514.51 88888.00 2006-09-19 02:24:08.334 262 13187.86 786.60 57514.02 88888.00 2006-09-19 02:24:09.334 262 13188.12 786.35 57513.90 88888.00 2006-09-19 02:24:10.334 262 13187.60 785.73 57513.53 88888.00 2006-09-19 02:24:11.334 262 13187.60 785.60 57513.65 88888.00 2006-09-19 02:24:12.334 262 13187.60 785.73 57513.77 88888.00 2006-09-19 02:24:13.334 262 13186.82 785.85 57513.16 88888.00 2006-09-19 02:24:14.334 262 13187.47 785.98 57513.16 88888.00 2006-09-19 02:24:15.334 262 13187.08 785.73 57513.29 88888.00 2006-09-19 02:24:16.334 262 13186.95 785.11 57513.04 88888.00 2006-09-19 02:24:17.334 262 13186.43 785.36 57512.31 88888.00 2006-09-19 02:24:18.334 262 13186.56 785.36 57512.31 88888.00 2006-09-19 02:24:19.334 262 13186.17 784.99 57512.68 88888.00 2006-09-19 02:24:20.334 262 13186.43 784.86 57511.94 88888.00 2006-09-19 02:24:21.334 262 13186.17 784.61 57512.43 88888.00 2006-09-19 02:24:22.334 262 13187.08 785.11 57512.43 88888.00 2006-09-19 02:24:23.334 262 13186.30 784.99 57511.70 88888.00 2006-09-19 02:24:24.334 262 13186.56 785.11 57512.31 88888.00 2006-09-19 02:24:25.334 262 13186.69 784.49 57511.45 88888.00 2006-09-19 02:24:26.334 262 13186.17 783.99 57511.82 88888.00 2006-09-19 02:24:27.334 262 13186.43 784.49 57511.45 88888.00 2006-09-19 02:24:28.334 262 13186.56 784.37 57510.96 88888.00 2006-09-19 02:24:29.334 262 13186.56 784.49 57511.33 88888.00 2006-09-19 02:24:30.334 262 13187.21 783.99 57511.33 88888.00 2006-09-19 02:24:31.334 262 13186.82 784.37 57511.21 88888.00 2006-09-19 02:24:32.334 262 13187.21 784.86 57511.33 88888.00 2006-09-19 02:24:33.334 262 13186.82 783.99 57511.45 88888.00 2006-09-19 02:24:34.334 262 13186.95 784.24 57511.45 88888.00 2006-09-19 02:24:35.334 262 13187.08 783.99 57510.84 88888.00 2006-09-19 02:24:36.334 262 13186.56 783.87 57511.45 88888.00 2006-09-19 02:24:37.334 262 13186.95 784.61 57511.57 88888.00 2006-09-19 02:24:38.334 262 13186.82 783.87 57511.33 88888.00 2006-09-19 02:24:39.334 262 13187.34 783.87 57510.72 88888.00 2006-09-19 02:24:40.334 262 13186.56 784.37 57511.57 88888.00 2006-09-19 02:24:41.334 262 13187.60 783.38 57510.72 88888.00 2006-09-19 02:24:42.334 262 13187.47 783.87 57510.96 88888.00 2006-09-19 02:24:43.334 262 13187.47 783.75 57510.60 88888.00 2006-09-19 02:24:44.334 262 13187.73 784.12 57511.21 88888.00 2006-09-19 02:24:45.334 262 13187.47 783.87 57511.21 88888.00 2006-09-19 02:24:46.334 262 13187.99 783.50 57510.47 88888.00 2006-09-19 02:24:47.334 262 13187.21 783.50 57510.84 88888.00 2006-09-19 02:24:48.334 262 13187.34 783.50 57510.72 88888.00 2006-09-19 02:24:49.334 262 13186.95 783.62 57510.96 88888.00 2006-09-19 02:24:50.334 262 13186.43 783.25 57510.96 88888.00 2006-09-19 02:24:51.334 262 13186.69 783.75 57510.11 88888.00 2006-09-19 02:24:52.334 262 13187.08 783.99 57511.09 88888.00 2006-09-19 02:24:53.334 262 13186.95 784.12 57510.23 88888.00 2006-09-19 02:24:54.334 262 13186.95 782.88 57510.60 88888.00 2006-09-19 02:24:55.334 262 13186.43 783.13 57511.33 88888.00 2006-09-19 02:24:56.334 262 13185.91 783.50 57510.84 88888.00 2006-09-19 02:24:57.334 262 13185.65 783.50 57510.72 88888.00 2006-09-19 02:24:58.334 262 13186.17 783.75 57511.21 88888.00 2006-09-19 02:24:59.334 262 13184.87 783.87 57510.47 88888.00 2006-09-19 02:25:00.334 262 13184.74 783.50 57509.74 88888.00 2006-09-19 02:25:01.334 262 13185.52 783.13 57510.23 88888.00 2006-09-19 02:25:02.334 262 13184.35 783.00 57510.23 88888.00 2006-09-19 02:25:03.334 262 13184.48 783.75 57509.86 88888.00 2006-09-19 02:25:04.334 262 13184.48 783.50 57509.98 88888.00 2006-09-19 02:25:05.334 262 13184.48 783.25 57510.60 88888.00 2006-09-19 02:25:06.334 262 13183.83 783.38 57510.35 88888.00 2006-09-19 02:25:07.334 262 13184.09 783.87 57510.47 88888.00 2006-09-19 02:25:08.334 262 13184.35 784.12 57509.74 88888.00 2006-09-19 02:25:09.334 262 13183.83 783.13 57510.35 88888.00 2006-09-19 02:25:10.334 262 13183.96 783.99 57509.86 88888.00 2006-09-19 02:25:11.334 262 13182.27 784.12 57509.86 88888.00 2006-09-19 02:25:12.334 262 13183.44 783.87 57510.11 88888.00 2006-09-19 02:25:13.334 262 13183.05 783.38 57510.11 88888.00 2006-09-19 02:25:14.334 262 13182.53 784.37 57509.98 88888.00 2006-09-19 02:25:15.334 262 13182.92 784.74 57509.98 88888.00 2006-09-19 02:25:16.334 262 13182.40 784.49 57509.98 88888.00 2006-09-19 02:25:17.334 262 13182.79 784.61 57509.62 88888.00 2006-09-19 02:25:18.334 262 13182.27 785.11 57509.98 88888.00 2006-09-19 02:25:19.334 262 13182.14 784.86 57510.35 88888.00 2006-09-19 02:25:20.334 262 13182.92 785.23 57510.72 88888.00 2006-09-19 02:25:21.334 262 13182.01 785.60 57510.23 88888.00 2006-09-19 02:25:22.334 262 13182.66 785.23 57509.13 88888.00 2006-09-19 02:25:23.334 262 13182.53 785.36 57510.11 88888.00 2006-09-19 02:25:24.334 262 13182.01 786.22 57510.72 88888.00 2006-09-19 02:25:25.334 262 13181.49 786.35 57509.86 88888.00 2006-09-19 02:25:26.334 262 13182.01 785.73 57510.23 88888.00 2006-09-19 02:25:27.334 262 13182.27 786.47 57510.47 88888.00 2006-09-19 02:25:28.334 262 13181.49 785.85 57511.09 88888.00 2006-09-19 02:25:29.334 262 13182.27 786.35 57510.23 88888.00 2006-09-19 02:25:30.334 262 13181.88 786.35 57509.74 88888.00 2006-09-19 02:25:31.334 262 13181.49 786.84 57510.35 88888.00 2006-09-19 02:25:32.334 262 13181.36 786.97 57510.60 88888.00 2006-09-19 02:25:33.334 262 13181.36 787.71 57510.11 88888.00 2006-09-19 02:25:34.334 262 13181.62 787.09 57510.23 88888.00 2006-09-19 02:25:35.334 262 13181.75 787.09 57510.11 88888.00 2006-09-19 02:25:36.334 262 13181.23 788.21 57510.47 88888.00 2006-09-19 02:25:37.334 262 13181.36 787.59 57509.86 88888.00 2006-09-19 02:25:38.334 262 13181.49 787.83 57509.74 88888.00 2006-09-19 02:25:39.334 262 13180.58 788.08 57510.60 88888.00 2006-09-19 02:25:40.334 262 13181.10 787.83 57510.11 88888.00 2006-09-19 02:25:41.334 262 13181.23 788.58 57509.86 88888.00 2006-09-19 02:25:42.334 262 13180.58 789.20 57510.60 88888.00 2006-09-19 02:25:43.334 262 13181.75 788.33 57510.47 88888.00 2006-09-19 02:25:44.334 262 13181.36 787.71 57509.74 88888.00 2006-09-19 02:25:45.334 262 13181.10 788.70 57510.35 88888.00 2006-09-19 02:25:46.334 262 13181.23 788.95 57509.86 88888.00 2006-09-19 02:25:47.334 262 13181.36 788.82 57510.72 88888.00 2006-09-19 02:25:48.334 262 13181.23 789.57 57510.11 88888.00 2006-09-19 02:25:49.334 262 13181.23 789.69 57510.47 88888.00 2006-09-19 02:25:50.334 262 13182.01 789.57 57510.60 88888.00 2006-09-19 02:25:51.334 262 13181.36 789.20 57510.84 88888.00 2006-09-19 02:25:52.334 262 13181.88 789.57 57510.47 88888.00 2006-09-19 02:25:53.334 262 13182.01 789.82 57510.35 88888.00 2006-09-19 02:25:54.334 262 13181.36 790.68 57511.45 88888.00 2006-09-19 02:25:55.334 262 13182.01 789.82 57511.09 88888.00 2006-09-19 02:25:56.334 262 13182.01 790.43 57510.47 88888.00 2006-09-19 02:25:57.334 262 13182.14 790.56 57510.84 88888.00 2006-09-19 02:25:58.334 262 13182.40 791.05 57510.84 88888.00 2006-09-19 02:25:59.334 262 13182.53 791.43 57511.09 88888.00 2006-09-19 02:26:00.334 262 13182.40 790.56 57511.33 88888.00 2006-09-19 02:26:01.334 262 13182.66 790.56 57511.09 88888.00 2006-09-19 02:26:02.334 262 13182.79 790.56 57510.84 88888.00 2006-09-19 02:26:03.334 262 13183.18 791.05 57510.96 88888.00 2006-09-19 02:26:04.334 262 13182.92 790.56 57511.09 88888.00 2006-09-19 02:26:05.334 262 13183.31 790.81 57510.84 88888.00 2006-09-19 02:26:06.334 262 13184.09 790.81 57510.72 88888.00 2006-09-19 02:26:07.334 262 13183.44 791.55 57511.21 88888.00 2006-09-19 02:26:08.334 262 13183.96 790.93 57510.47 88888.00 2006-09-19 02:26:09.334 262 13184.22 790.93 57511.09 88888.00 2006-09-19 02:26:10.334 262 13184.09 790.56 57511.33 88888.00 2006-09-19 02:26:11.334 262 13184.61 791.05 57511.57 88888.00 2006-09-19 02:26:12.334 262 13185.26 790.68 57511.09 88888.00 2006-09-19 02:26:13.334 262 13185.26 790.93 57512.55 88888.00 2006-09-19 02:26:14.334 262 13185.13 790.81 57511.21 88888.00 2006-09-19 02:26:15.334 262 13185.52 789.94 57511.45 88888.00 2006-09-19 02:26:16.334 262 13185.52 791.18 57511.45 88888.00 2006-09-19 02:26:17.334 262 13185.78 790.93 57511.45 88888.00 2006-09-19 02:26:18.334 262 13186.56 790.56 57510.47 88888.00 2006-09-19 02:26:19.334 262 13186.43 790.43 57511.45 88888.00 2006-09-19 02:26:20.334 262 13187.08 790.19 57511.33 88888.00 2006-09-19 02:26:21.334 262 13186.69 790.06 57511.82 88888.00 2006-09-19 02:26:22.334 262 13187.21 790.56 57511.45 88888.00 2006-09-19 02:26:23.334 262 13187.60 790.81 57511.57 88888.00 2006-09-19 02:26:24.334 262 13187.73 789.69 57511.70 88888.00 2006-09-19 02:26:25.334 262 13187.34 790.43 57512.55 88888.00 2006-09-19 02:26:26.334 262 13187.60 790.31 57511.82 88888.00 2006-09-19 02:26:27.334 262 13188.12 790.93 57511.45 88888.00 2006-09-19 02:26:28.334 262 13187.86 790.06 57511.33 88888.00 2006-09-19 02:26:29.334 262 13188.25 790.31 57512.43 88888.00 2006-09-19 02:26:30.334 262 13188.25 790.19 57511.82 88888.00 2006-09-19 02:26:31.334 262 13187.99 790.56 57512.18 88888.00 2006-09-19 02:26:32.334 262 13188.12 789.82 57512.55 88888.00 2006-09-19 02:26:33.334 262 13188.90 790.19 57511.70 88888.00 2006-09-19 02:26:34.334 262 13187.73 790.19 57512.55 88888.00 2006-09-19 02:26:35.334 262 13188.51 790.19 57511.21 88888.00 2006-09-19 02:26:36.334 262 13188.38 789.82 57512.06 88888.00 2006-09-19 02:26:37.334 262 13189.03 790.68 57511.70 88888.00 2006-09-19 02:26:38.334 262 13188.64 789.82 57511.94 88888.00 2006-09-19 02:26:39.334 262 13188.64 790.56 57511.94 88888.00 2006-09-19 02:26:40.334 262 13187.99 790.31 57511.09 88888.00 2006-09-19 02:26:41.334 262 13189.29 790.31 57511.82 88888.00 2006-09-19 02:26:42.334 262 13188.90 790.31 57511.82 88888.00 2006-09-19 02:26:43.334 262 13188.90 790.31 57511.57 88888.00 2006-09-19 02:26:44.334 262 13189.03 790.68 57511.82 88888.00 2006-09-19 02:26:45.334 262 13189.03 790.19 57511.70 88888.00 2006-09-19 02:26:46.334 262 13189.03 789.94 57511.33 88888.00 2006-09-19 02:26:47.334 262 13188.51 790.68 57511.45 88888.00 2006-09-19 02:26:48.334 262 13188.77 790.81 57511.82 88888.00 2006-09-19 02:26:49.334 262 13189.16 790.81 57510.84 88888.00 2006-09-19 02:26:50.334 262 13189.94 790.56 57512.18 88888.00 2006-09-19 02:26:51.334 262 13189.94 790.68 57511.21 88888.00 2006-09-19 02:26:52.334 262 13189.16 790.81 57511.33 88888.00 2006-09-19 02:26:53.334 262 13188.90 791.18 57512.31 88888.00 2006-09-19 02:26:54.334 262 13190.33 791.30 57511.33 88888.00 2006-09-19 02:26:55.334 262 13189.55 791.18 57511.70 88888.00 2006-09-19 02:26:56.334 262 13190.20 791.43 57511.45 88888.00 2006-09-19 02:26:57.334 262 13189.68 791.67 57511.21 88888.00 2006-09-19 02:26:58.334 262 13189.94 791.43 57511.70 88888.00 2006-09-19 02:26:59.334 262 13190.20 791.43 57512.06 88888.00 2006-09-19 02:27:00.334 262 13189.55 792.17 57512.18 88888.00 2006-09-19 02:27:01.334 262 13189.68 792.29 57511.57 88888.00 2006-09-19 02:27:02.334 262 13189.68 792.42 57512.18 88888.00 2006-09-19 02:27:03.334 262 13190.33 792.17 57512.06 88888.00 2006-09-19 02:27:04.334 262 13189.94 793.28 57512.06 88888.00 2006-09-19 02:27:05.334 262 13189.81 793.16 57512.06 88888.00 2006-09-19 02:27:06.334 262 13189.94 793.41 57511.70 88888.00 2006-09-19 02:27:07.334 262 13189.16 793.41 57511.94 88888.00 2006-09-19 02:27:08.334 262 13189.03 793.66 57512.06 88888.00 2006-09-19 02:27:09.334 262 13189.81 793.53 57512.31 88888.00 2006-09-19 02:27:10.334 262 13188.51 793.66 57512.06 88888.00 2006-09-19 02:27:11.334 262 13189.03 793.90 57511.82 88888.00 2006-09-19 02:27:12.334 262 13188.25 794.03 57512.55 88888.00 2006-09-19 02:27:13.334 262 13187.86 795.14 57511.57 88888.00 2006-09-19 02:27:14.334 262 13187.21 795.51 57512.18 88888.00 2006-09-19 02:27:15.334 262 13187.99 795.14 57511.82 88888.00 2006-09-19 02:27:16.334 262 13187.73 794.77 57512.18 88888.00 2006-09-19 02:27:17.334 262 13187.60 794.65 57511.94 88888.00 2006-09-19 02:27:18.334 262 13187.60 795.14 57512.31 88888.00 2006-09-19 02:27:19.334 262 13186.82 795.76 57512.18 88888.00 2006-09-19 02:27:20.334 262 13185.91 795.64 57511.82 88888.00 2006-09-19 02:27:21.334 262 13186.43 795.51 57511.82 88888.00 2006-09-19 02:27:22.334 262 13186.04 795.76 57511.57 88888.00 2006-09-19 02:27:23.334 262 13185.00 795.51 57512.18 88888.00 2006-09-19 02:27:24.334 262 13185.39 795.76 57512.06 88888.00 2006-09-19 02:27:25.334 262 13185.00 796.26 57512.31 88888.00 2006-09-19 02:27:26.334 262 13184.22 796.38 57512.18 88888.00 2006-09-19 02:27:27.334 262 13185.00 795.88 57511.94 88888.00 2006-09-19 02:27:28.334 262 13184.09 796.13 57512.18 88888.00 2006-09-19 02:27:29.334 262 13183.57 796.13 57512.43 88888.00 2006-09-19 02:27:30.334 262 13183.18 796.38 57511.70 88888.00 2006-09-19 02:27:31.334 262 13183.57 795.88 57512.06 88888.00 2006-09-19 02:27:32.334 262 13182.92 795.88 57512.18 88888.00 2006-09-19 02:27:33.334 262 13182.14 796.63 57511.82 88888.00 2006-09-19 02:27:34.334 262 13181.62 795.76 57511.82 88888.00 2006-09-19 02:27:35.334 262 13181.36 796.13 57510.96 88888.00 2006-09-19 02:27:36.334 262 13180.97 796.13 57511.94 88888.00 2006-09-19 02:27:37.334 262 13181.23 796.50 57511.33 88888.00 2006-09-19 02:27:38.334 262 13181.23 796.13 57511.57 88888.00 2006-09-19 02:27:39.334 262 13180.46 796.63 57511.57 88888.00 2006-09-19 02:27:40.334 262 13180.33 796.50 57511.45 88888.00 2006-09-19 02:27:41.334 262 13180.06 796.26 57511.21 88888.00 2006-09-19 02:27:42.334 262 13179.42 796.13 57511.09 88888.00 2006-09-19 02:27:43.334 262 13179.29 796.38 57511.21 88888.00 2006-09-19 02:27:44.334 262 13179.29 796.88 57510.72 88888.00 2006-09-19 02:27:45.334 262 13178.64 796.13 57511.33 88888.00 2006-09-19 02:27:46.334 262 13179.16 796.01 57510.23 88888.00 2006-09-19 02:27:47.334 262 13178.25 795.88 57510.84 88888.00 2006-09-19 02:27:48.334 262 13178.12 796.13 57510.96 88888.00 2006-09-19 02:27:49.334 262 13178.25 795.64 57510.35 88888.00 2006-09-19 02:27:50.334 262 13178.12 794.89 57510.60 88888.00 2006-09-19 02:27:51.334 262 13178.51 795.76 57510.35 88888.00 2006-09-19 02:27:52.334 262 13178.12 795.39 57511.21 88888.00 2006-09-19 02:27:53.334 262 13177.99 794.52 57509.86 88888.00 2006-09-19 02:27:54.334 262 13178.12 795.14 57510.35 88888.00 2006-09-19 02:27:55.334 262 13178.12 795.02 57510.11 88888.00 2006-09-19 02:27:56.334 262 13178.38 794.65 57510.35 88888.00 2006-09-19 02:27:57.334 262 13178.12 794.65 57510.11 88888.00 2006-09-19 02:27:58.334 262 13177.60 793.78 57510.47 88888.00 2006-09-19 02:27:59.334 262 13177.60 794.27 57509.62 88888.00 2006-09-19 02:28:00.334 262 13177.34 794.03 57510.35 88888.00 2006-09-19 02:28:01.334 262 13177.21 793.04 57509.86 88888.00 2006-09-19 02:28:02.334 262 13177.47 793.41 57510.35 88888.00 2006-09-19 02:28:03.334 262 13176.56 793.04 57509.50 88888.00 2006-09-19 02:28:04.334 262 13177.60 792.66 57510.47 88888.00 2006-09-19 02:28:05.334 262 13177.99 792.42 57509.86 88888.00 2006-09-19 02:28:06.334 262 13177.21 793.04 57509.25 88888.00 2006-09-19 02:28:07.334 262 13177.08 792.66 57509.38 88888.00 2006-09-19 02:28:08.334 262 13177.21 792.42 57509.01 88888.00 2006-09-19 02:28:09.334 262 13176.43 792.05 57509.50 88888.00 2006-09-19 02:28:10.334 262 13176.17 791.55 57509.25 88888.00 2006-09-19 02:28:11.334 262 13176.17 791.80 57509.25 88888.00 2006-09-19 02:28:12.334 262 13176.43 791.05 57509.38 88888.00 2006-09-19 02:28:13.334 262 13176.04 791.55 57509.62 88888.00 2006-09-19 02:28:14.334 262 13175.78 790.93 57509.25 88888.00 2006-09-19 02:28:15.334 262 13175.78 790.81 57509.13 88888.00 2006-09-19 02:28:16.334 262 13176.04 791.05 57508.64 88888.00 2006-09-19 02:28:17.334 262 13175.52 791.05 57508.39 88888.00 2006-09-19 02:28:18.334 262 13175.65 790.43 57508.64 88888.00 2006-09-19 02:28:19.334 262 13175.52 790.68 57507.79 88888.00 2006-09-19 02:28:20.334 262 13175.13 790.06 57508.27 88888.00 2006-09-19 02:28:21.334 262 13175.13 789.69 57507.91 88888.00 2006-09-19 02:28:22.334 262 13174.61 790.56 57508.03 88888.00 2006-09-19 02:28:23.334 262 13175.13 790.06 57508.27 88888.00 2006-09-19 02:28:24.334 262 13174.09 789.82 57507.79 88888.00 2006-09-19 02:28:25.334 262 13174.09 789.69 57507.79 88888.00 2006-09-19 02:28:26.334 262 13173.31 789.57 57508.03 88888.00 2006-09-19 02:28:27.334 262 13173.70 789.07 57506.68 88888.00 2006-09-19 02:28:28.334 262 13173.96 789.07 57507.17 88888.00 2006-09-19 02:28:29.334 262 13173.83 788.95 57506.93 88888.00 2006-09-19 02:28:30.334 262 13173.57 788.82 57507.05 88888.00 2006-09-19 02:28:31.334 262 13173.44 788.70 57506.80 88888.00 2006-09-19 02:28:32.334 262 13173.44 788.33 57507.05 88888.00 2006-09-19 02:28:33.334 262 13172.79 788.82 57507.29 88888.00 2006-09-19 02:28:34.334 262 13173.31 788.45 57506.80 88888.00 2006-09-19 02:28:35.334 262 13173.57 788.58 57506.44 88888.00 2006-09-19 02:28:36.334 262 13173.44 789.44 57506.44 88888.00 2006-09-19 02:28:37.334 262 13173.05 788.33 57505.58 88888.00 2006-09-19 02:28:38.334 262 13173.18 787.59 57506.20 88888.00 2006-09-19 02:28:39.334 262 13172.92 788.08 57506.56 88888.00 2006-09-19 02:28:40.334 262 13172.66 788.21 57506.07 88888.00 2006-09-19 02:28:41.334 262 13172.92 788.21 57505.34 88888.00 2006-09-19 02:28:42.334 262 13172.40 787.96 57505.95 88888.00 2006-09-19 02:28:43.334 262 13172.40 788.08 57505.95 88888.00 2006-09-19 02:28:44.334 262 13172.53 787.71 57505.83 88888.00 2006-09-19 02:28:45.334 262 13172.53 787.96 57505.46 88888.00 2006-09-19 02:28:46.334 262 13171.75 787.83 57505.46 88888.00 2006-09-19 02:28:47.334 262 13171.62 787.96 57505.71 88888.00 2006-09-19 02:28:48.334 262 13172.01 788.45 57504.61 88888.00 2006-09-19 02:28:49.334 262 13171.75 787.83 57505.34 88888.00 2006-09-19 02:28:50.334 262 13171.36 788.08 57504.61 88888.00 2006-09-19 02:28:51.334 262 13170.84 788.45 57504.97 88888.00 2006-09-19 02:28:52.334 262 13171.10 787.46 57505.21 88888.00 2006-09-19 02:28:53.334 262 13170.97 788.45 57505.21 88888.00 2006-09-19 02:28:54.334 262 13170.71 788.33 57504.24 88888.00 2006-09-19 02:28:55.334 262 13170.32 788.08 57505.09 88888.00 2006-09-19 02:28:56.334 262 13170.84 789.07 57504.48 88888.00 2006-09-19 02:28:57.334 262 13169.80 788.58 57504.12 88888.00 2006-09-19 02:28:58.334 262 13169.54 788.58 57504.24 88888.00 2006-09-19 02:28:59.334 262 13169.41 788.33 57504.12 88888.00 2006-09-19 02:29:00.334 262 13168.24 787.83 57503.87 88888.00 2006-09-19 02:29:01.334 262 13169.02 788.21 57504.48 88888.00 2006-09-19 02:29:02.334 262 13169.15 788.82 57504.24 88888.00 2006-09-19 02:29:03.334 262 13168.11 788.45 57504.24 88888.00 2006-09-19 02:29:04.334 262 13168.50 788.45 57503.26 88888.00 2006-09-19 02:29:05.334 262 13168.50 788.21 57503.26 88888.00 2006-09-19 02:29:06.334 262 13167.85 788.58 57503.99 88888.00 2006-09-19 02:29:07.334 262 13167.85 788.70 57503.87 88888.00 2006-09-19 02:29:08.334 262 13167.72 789.20 57503.38 88888.00 2006-09-19 02:29:09.334 262 13167.33 789.07 57503.50 88888.00 2006-09-19 02:29:10.334 262 13167.33 788.45 57503.14 88888.00 2006-09-19 02:29:11.334 262 13167.20 788.82 57503.38 88888.00 2006-09-19 02:29:12.334 262 13166.42 789.44 57503.02 88888.00 2006-09-19 02:29:13.334 262 13166.55 788.45 57503.99 88888.00 2006-09-19 02:29:14.334 262 13166.03 789.20 57503.14 88888.00 2006-09-19 02:29:15.334 262 13165.90 789.32 57502.16 88888.00 2006-09-19 02:29:16.334 262 13166.03 788.82 57502.89 88888.00 2006-09-19 02:29:17.334 262 13165.90 789.20 57501.91 88888.00 2006-09-19 02:29:18.334 262 13165.64 789.32 57502.40 88888.00 2006-09-19 02:29:19.334 262 13164.99 790.31 57502.53 88888.00 2006-09-19 02:29:20.334 262 13165.25 789.07 57501.91 88888.00 2006-09-19 02:29:21.334 262 13164.60 788.82 57502.40 88888.00 2006-09-19 02:29:22.334 262 13165.12 789.20 57502.53 88888.00 2006-09-19 02:29:23.334 262 13165.38 789.69 57502.40 88888.00 2006-09-19 02:29:24.334 262 13164.73 788.95 57502.04 88888.00 2006-09-19 02:29:25.334 262 13164.86 789.82 57502.16 88888.00 2006-09-19 02:29:26.334 262 13164.86 789.32 57501.79 88888.00 2006-09-19 02:29:27.334 262 13164.86 789.82 57501.55 88888.00 2006-09-19 02:29:28.334 262 13164.34 788.82 57502.28 88888.00 2006-09-19 02:29:29.334 262 13164.34 789.69 57501.67 88888.00 2006-09-19 02:29:30.334 262 13164.21 789.07 57502.04 88888.00 2006-09-19 02:29:31.334 262 13164.21 789.69 57501.67 88888.00 2006-09-19 02:29:32.334 262 13165.12 789.44 57501.18 88888.00 2006-09-19 02:29:33.334 262 13164.47 788.82 57501.67 88888.00 2006-09-19 02:29:34.334 262 13164.21 789.44 57502.04 88888.00 2006-09-19 02:29:35.334 262 13164.47 790.31 57500.69 88888.00 2006-09-19 02:29:36.334 262 13164.08 790.43 57501.30 88888.00 2006-09-19 02:29:37.334 262 13164.86 789.57 57501.43 88888.00 2006-09-19 02:29:38.334 262 13164.86 789.94 57501.30 88888.00 2006-09-19 02:29:39.334 262 13164.34 789.82 57501.18 88888.00 2006-09-19 02:29:40.334 262 13164.60 789.82 57501.43 88888.00 2006-09-19 02:29:41.334 262 13164.34 789.44 57500.94 88888.00 2006-09-19 02:29:42.334 262 13164.73 789.20 57500.82 88888.00 2006-09-19 02:29:43.334 262 13164.86 789.82 57500.57 88888.00 2006-09-19 02:29:44.334 262 13163.95 789.44 57500.32 88888.00 2006-09-19 02:29:45.334 262 13163.30 789.32 57501.43 88888.00 2006-09-19 02:29:46.334 262 13164.34 789.44 57500.69 88888.00 2006-09-19 02:29:47.334 262 13164.21 789.44 57500.94 88888.00 2006-09-19 02:29:48.334 262 13164.21 789.32 57500.57 88888.00 2006-09-19 02:29:49.334 262 13164.60 789.57 57500.57 88888.00 2006-09-19 02:29:50.334 262 13164.08 788.82 57500.45 88888.00 2006-09-19 02:29:51.334 262 13164.47 788.58 57500.69 88888.00 2006-09-19 02:29:52.334 262 13164.99 789.07 57500.08 88888.00 2006-09-19 02:29:53.334 262 13164.99 788.95 57500.82 88888.00 2006-09-19 02:29:54.334 262 13165.25 788.33 57501.06 88888.00 2006-09-19 02:29:55.334 262 13164.08 788.45 57500.69 88888.00 2006-09-19 02:29:56.334 262 13165.25 789.69 57500.57 88888.00 2006-09-19 02:29:57.334 262 13164.99 788.45 57500.20 88888.00 2006-09-19 02:29:58.334 262 13164.86 788.33 57500.57 88888.00 2006-09-19 02:29:59.334 262 13164.86 787.96 57500.20 88888.00 2006-09-19 02:30:00.334 262 13164.86 789.07 57500.69 88888.00 2006-09-19 02:30:01.334 262 13164.60 788.33 57500.32 88888.00 2006-09-19 02:30:02.334 262 13164.73 788.70 57501.18 88888.00 2006-09-19 02:30:03.334 262 13164.99 789.69 57500.82 88888.00 2006-09-19 02:30:04.334 262 13165.51 788.70 57500.69 88888.00 2006-09-19 02:30:05.334 262 13165.38 789.20 57500.69 88888.00 2006-09-19 02:30:06.334 262 13165.12 788.58 57501.06 88888.00 2006-09-19 02:30:07.334 262 13164.86 789.20 57500.32 88888.00 2006-09-19 02:30:08.334 262 13164.34 789.07 57500.20 88888.00 2006-09-19 02:30:09.334 262 13165.12 788.95 57501.06 88888.00 2006-09-19 02:30:10.334 262 13164.86 789.69 57501.43 88888.00 2006-09-19 02:30:11.334 262 13164.99 789.44 57500.45 88888.00 2006-09-19 02:30:12.334 262 13164.86 789.44 57500.45 88888.00 2006-09-19 02:30:13.334 262 13165.25 789.20 57500.69 88888.00 2006-09-19 02:30:14.334 262 13165.51 789.44 57500.69 88888.00 2006-09-19 02:30:15.334 262 13165.38 789.20 57500.69 88888.00 2006-09-19 02:30:16.334 262 13165.38 789.57 57500.82 88888.00 2006-09-19 02:30:17.334 262 13165.38 789.69 57500.82 88888.00 2006-09-19 02:30:18.334 262 13165.51 789.69 57501.18 88888.00 2006-09-19 02:30:19.334 262 13165.12 790.43 57500.08 88888.00 2006-09-19 02:30:20.334 262 13165.90 789.20 57500.57 88888.00 2006-09-19 02:30:21.334 262 13165.64 789.32 57500.08 88888.00 2006-09-19 02:30:22.334 262 13165.77 790.31 57500.57 88888.00 2006-09-19 02:30:23.334 262 13165.25 789.69 57500.45 88888.00 2006-09-19 02:30:24.334 262 13165.38 790.06 57500.08 88888.00 2006-09-19 02:30:25.334 262 13165.12 790.81 57500.69 88888.00 2006-09-19 02:30:26.334 262 13165.12 790.31 57500.20 88888.00 2006-09-19 02:30:27.334 262 13164.99 790.56 57500.69 88888.00 2006-09-19 02:30:28.334 262 13166.16 790.93 57500.57 88888.00 2006-09-19 02:30:29.334 262 13165.90 790.93 57501.43 88888.00 2006-09-19 02:30:30.334 262 13165.77 791.67 57500.69 88888.00 2006-09-19 02:30:31.334 262 13165.38 791.05 57500.69 88888.00 2006-09-19 02:30:32.334 262 13165.90 791.55 57500.69 88888.00 2006-09-19 02:30:33.334 262 13165.90 791.55 57500.69 88888.00 2006-09-19 02:30:34.334 262 13165.77 791.43 57501.06 88888.00 2006-09-19 02:30:35.334 262 13165.90 791.55 57500.69 88888.00 2006-09-19 02:30:36.334 262 13165.77 792.05 57500.45 88888.00 2006-09-19 02:30:37.334 262 13165.38 792.05 57500.69 88888.00 2006-09-19 02:30:38.334 262 13165.77 792.54 57501.06 88888.00 2006-09-19 02:30:39.334 262 13165.77 792.17 57500.82 88888.00 2006-09-19 02:30:40.334 262 13165.77 792.91 57500.57 88888.00 2006-09-19 02:30:41.334 262 13165.25 792.17 57500.69 88888.00 2006-09-19 02:30:42.334 262 13165.12 792.54 57500.94 88888.00 2006-09-19 02:30:43.334 262 13164.86 793.16 57500.69 88888.00 2006-09-19 02:30:44.334 262 13165.51 792.66 57500.57 88888.00 2006-09-19 02:30:45.334 262 13165.64 793.28 57500.45 88888.00 2006-09-19 02:30:46.334 262 13165.38 793.41 57500.82 88888.00 2006-09-19 02:30:47.334 262 13166.29 793.90 57500.32 88888.00 2006-09-19 02:30:48.334 262 13165.38 793.90 57500.82 88888.00 2006-09-19 02:30:49.334 262 13166.29 794.15 57499.59 88888.00 2006-09-19 02:30:50.334 262 13166.03 794.03 57500.94 88888.00 2006-09-19 02:30:51.334 262 13166.29 794.03 57500.32 88888.00 2006-09-19 02:30:52.334 262 13166.29 794.52 57500.45 88888.00 2006-09-19 02:30:53.334 262 13166.42 794.03 57500.32 88888.00 2006-09-19 02:30:54.334 262 13167.07 794.03 57500.82 88888.00 2006-09-19 02:30:55.334 262 13166.16 794.52 57500.69 88888.00 2006-09-19 02:30:56.334 262 13167.33 794.77 57501.06 88888.00 2006-09-19 02:30:57.334 262 13165.90 794.52 57501.06 88888.00 2006-09-19 02:30:58.334 262 13166.42 794.77 57500.45 88888.00 2006-09-19 02:30:59.334 262 13167.20 794.40 57501.30 88888.00 2006-09-19 02:31:00.334 262 13167.20 794.89 57500.82 88888.00 2006-09-19 02:31:01.334 262 13166.81 795.39 57500.20 88888.00 2006-09-19 02:31:02.334 262 13167.46 795.14 57500.57 88888.00 2006-09-19 02:31:03.334 262 13167.59 795.39 57500.32 88888.00 2006-09-19 02:31:04.334 262 13167.85 795.27 57500.57 88888.00 2006-09-19 02:31:05.334 262 13168.37 795.27 57500.94 88888.00 2006-09-19 02:31:06.334 262 13168.63 795.02 57500.45 88888.00 2006-09-19 02:31:07.334 262 13168.50 795.51 57500.94 88888.00 2006-09-19 02:31:08.334 262 13169.28 795.51 57500.69 88888.00 2006-09-19 02:31:09.334 262 13169.15 795.14 57500.32 88888.00 2006-09-19 02:31:10.334 262 13169.15 795.51 57501.43 88888.00 2006-09-19 02:31:11.334 262 13170.32 796.38 57500.82 88888.00 2006-09-19 02:31:12.334 262 13170.19 795.76 57500.57 88888.00 2006-09-19 02:31:13.334 262 13170.71 795.88 57499.96 88888.00 2006-09-19 02:31:14.334 262 13170.71 796.01 57501.67 88888.00 2006-09-19 02:31:15.334 262 13170.97 796.38 57501.30 88888.00 2006-09-19 02:31:16.334 262 13171.62 796.50 57500.57 88888.00 2006-09-19 02:31:17.334 262 13171.10 795.64 57501.06 88888.00 2006-09-19 02:31:18.334 262 13172.01 796.50 57500.82 88888.00 2006-09-19 02:31:19.334 262 13172.27 796.75 57501.06 88888.00 2006-09-19 02:31:20.334 262 13172.66 796.38 57501.43 88888.00 2006-09-19 02:31:21.334 262 13172.79 796.88 57501.30 88888.00 2006-09-19 02:31:22.334 262 13173.70 796.38 57501.55 88888.00 2006-09-19 02:31:23.334 262 13173.05 796.50 57501.91 88888.00 2006-09-19 02:31:24.334 262 13173.18 796.88 57501.91 88888.00 2006-09-19 02:31:25.334 262 13173.70 797.25 57501.06 88888.00 2006-09-19 02:31:26.334 262 13174.09 797.00 57501.91 88888.00 2006-09-19 02:31:27.334 262 13173.96 797.12 57501.55 88888.00 2006-09-19 02:31:28.334 262 13174.61 796.88 57502.53 88888.00 2006-09-19 02:31:29.334 262 13174.22 796.88 57502.16 88888.00 2006-09-19 02:31:30.334 262 13175.00 797.49 57502.40 88888.00 2006-09-19 02:31:31.334 262 13174.74 798.11 57502.53 88888.00 2006-09-19 02:31:32.334 262 13174.48 797.74 57502.28 88888.00 2006-09-19 02:31:33.334 262 13174.87 797.49 57502.40 88888.00 2006-09-19 02:31:34.334 262 13175.26 797.62 57502.53 88888.00 2006-09-19 02:31:35.334 262 13175.65 797.37 57502.89 88888.00 2006-09-19 02:31:36.334 262 13175.52 797.99 57502.89 88888.00 2006-09-19 02:31:37.334 262 13175.26 798.24 57503.02 88888.00 2006-09-19 02:31:38.334 262 13175.52 798.49 57503.62 88888.00 2006-09-19 02:31:39.334 262 13175.26 798.24 57503.14 88888.00 2006-09-19 02:31:40.334 262 13176.04 798.24 57503.26 88888.00 2006-09-19 02:31:41.334 262 13175.91 797.99 57503.62 88888.00 2006-09-19 02:31:42.334 262 13176.17 798.98 57503.02 88888.00 2006-09-19 02:31:43.334 262 13176.30 798.73 57503.87 88888.00 2006-09-19 02:31:44.334 262 13175.65 798.36 57503.26 88888.00 2006-09-19 02:31:45.334 262 13175.91 798.49 57503.62 88888.00 2006-09-19 02:31:46.334 262 13176.56 798.49 57503.99 88888.00 2006-09-19 02:31:47.334 262 13176.82 799.60 57503.75 88888.00 2006-09-19 02:31:48.334 262 13176.30 799.48 57504.12 88888.00 2006-09-19 02:31:49.334 262 13176.43 799.97 57503.87 88888.00 2006-09-19 02:31:50.334 262 13176.30 799.85 57503.99 88888.00 2006-09-19 02:31:51.334 262 13176.17 799.23 57504.24 88888.00 2006-09-19 02:31:52.334 262 13176.69 798.73 57503.99 88888.00 2006-09-19 02:31:53.334 262 13176.95 798.98 57503.75 88888.00 2006-09-19 02:31:54.334 262 13176.95 798.98 57504.24 88888.00 2006-09-19 02:31:55.334 262 13176.56 799.48 57504.24 88888.00 2006-09-19 02:31:56.334 262 13176.56 798.98 57504.24 88888.00 2006-09-19 02:31:57.334 262 13176.69 799.60 57504.24 88888.00 2006-09-19 02:31:58.334 262 13176.56 799.48 57504.24 88888.00 2006-09-19 02:31:59.334 262 13177.21 799.23 57503.99 88888.00 2006-09-19 02:32:00.334 262 13177.21 798.98 57503.99 88888.00 2006-09-19 02:32:01.334 262 13177.08 798.86 57504.12 88888.00 2006-09-19 02:32:02.334 262 13176.95 798.86 57504.48 88888.00 2006-09-19 02:32:03.334 262 13177.08 799.23 57504.24 88888.00 2006-09-19 02:32:04.334 262 13177.47 798.98 57504.12 88888.00 2006-09-19 02:32:05.334 262 13176.82 798.73 57504.48 88888.00 2006-09-19 02:32:06.334 262 13177.60 799.35 57504.97 88888.00 2006-09-19 02:32:07.334 262 13177.60 799.10 57504.36 88888.00 2006-09-19 02:32:08.334 262 13177.34 798.49 57504.36 88888.00 2006-09-19 02:32:09.334 262 13177.86 798.86 57504.85 88888.00 2006-09-19 02:32:10.334 262 13177.73 798.61 57504.36 88888.00 2006-09-19 02:32:11.334 262 13177.73 799.60 57504.61 88888.00 2006-09-19 02:32:12.334 262 13177.60 799.35 57504.85 88888.00 2006-09-19 02:32:13.334 262 13177.86 798.86 57504.61 88888.00 2006-09-19 02:32:14.334 262 13178.12 799.35 57503.87 88888.00 2006-09-19 02:32:15.334 262 13178.38 799.60 57504.36 88888.00 2006-09-19 02:32:16.334 262 13178.12 799.23 57505.46 88888.00 2006-09-19 02:32:17.334 262 13178.51 798.49 57504.36 88888.00 2006-09-19 02:32:18.334 262 13178.25 798.86 57505.09 88888.00 2006-09-19 02:32:19.334 262 13178.25 798.86 57504.61 88888.00 2006-09-19 02:32:20.334 262 13178.38 799.23 57504.97 88888.00 2006-09-19 02:32:21.334 262 13178.25 799.72 57504.73 88888.00 2006-09-19 02:32:22.334 262 13177.99 799.35 57504.97 88888.00 2006-09-19 02:32:23.334 262 13178.64 799.10 57504.61 88888.00 2006-09-19 02:32:24.334 262 13178.25 798.49 57504.73 88888.00 2006-09-19 02:32:25.334 262 13178.51 798.98 57504.85 88888.00 2006-09-19 02:32:26.334 262 13178.25 799.10 57504.36 88888.00 2006-09-19 02:32:27.334 262 13177.73 798.73 57504.48 88888.00 2006-09-19 02:32:28.334 262 13178.90 798.49 57505.09 88888.00 2006-09-19 02:32:29.334 262 13177.99 798.61 57505.09 88888.00 2006-09-19 02:32:30.334 262 13177.60 798.11 57505.09 88888.00 2006-09-19 02:32:31.334 262 13178.64 798.86 57505.09 88888.00 2006-09-19 02:32:32.334 262 13178.51 799.60 57504.61 88888.00 2006-09-19 02:32:33.334 262 13178.12 798.61 57504.61 88888.00 2006-09-19 02:32:34.334 262 13177.73 798.49 57504.48 88888.00 2006-09-19 02:32:35.334 262 13176.95 798.98 57504.12 88888.00 2006-09-19 02:32:36.334 262 13177.34 798.49 57504.73 88888.00 2006-09-19 02:32:37.334 262 13177.47 798.61 57504.48 88888.00 2006-09-19 02:32:38.334 262 13177.47 798.24 57503.75 88888.00 2006-09-19 02:32:39.334 262 13176.95 798.98 57503.99 88888.00 2006-09-19 02:32:40.334 262 13177.60 798.61 57504.36 88888.00 2006-09-19 02:32:41.334 262 13176.95 798.86 57504.12 88888.00 2006-09-19 02:32:42.334 262 13176.69 798.73 57504.24 88888.00 2006-09-19 02:32:43.334 262 13176.69 798.86 57504.24 88888.00 2006-09-19 02:32:44.334 262 13176.43 798.49 57503.50 88888.00 2006-09-19 02:32:45.334 262 13176.04 798.49 57503.75 88888.00 2006-09-19 02:32:46.334 262 13175.78 797.99 57503.14 88888.00 2006-09-19 02:32:47.334 262 13176.17 798.73 57503.02 88888.00 2006-09-19 02:32:48.334 262 13176.56 798.11 57503.50 88888.00 2006-09-19 02:32:49.334 262 13175.91 798.61 57503.26 88888.00 2006-09-19 02:32:50.334 262 13176.04 798.49 57503.14 88888.00 2006-09-19 02:32:51.334 262 13175.65 798.86 57503.14 88888.00 2006-09-19 02:32:52.334 262 13175.91 798.98 57503.02 88888.00 2006-09-19 02:32:53.334 262 13176.43 798.36 57503.87 88888.00 2006-09-19 02:32:54.334 262 13176.17 799.23 57503.50 88888.00 2006-09-19 02:32:55.334 262 13175.65 798.49 57502.89 88888.00 2006-09-19 02:32:56.334 262 13175.26 797.37 57503.50 88888.00 2006-09-19 02:32:57.334 262 13175.65 798.49 57502.77 88888.00 2006-09-19 02:32:58.334 262 13175.91 798.49 57502.77 88888.00 2006-09-19 02:32:59.334 262 13175.78 798.73 57503.14 88888.00 2006-09-19 02:33:00.334 262 13175.52 799.10 57502.89 88888.00 2006-09-19 02:33:01.334 262 13175.52 798.11 57503.02 88888.00 2006-09-19 02:33:02.333 262 13175.39 798.61 57502.65 88888.00 2006-09-19 02:33:03.333 262 13175.26 798.11 57503.02 88888.00 2006-09-19 02:33:04.333 262 13176.04 798.24 57502.16 88888.00 2006-09-19 02:33:05.333 262 13176.17 798.24 57502.65 88888.00 2006-09-19 02:33:06.333 262 13176.95 798.36 57502.89 88888.00 2006-09-19 02:33:07.333 262 13176.04 798.98 57502.04 88888.00 2006-09-19 02:33:08.333 262 13176.56 798.49 57502.28 88888.00 2006-09-19 02:33:09.333 262 13176.30 797.87 57502.77 88888.00 2006-09-19 02:33:10.333 262 13176.17 798.98 57502.40 88888.00 2006-09-19 02:33:11.333 262 13176.04 798.98 57502.40 88888.00 2006-09-19 02:33:12.333 262 13176.30 798.11 57502.28 88888.00 2006-09-19 02:33:13.333 262 13176.17 798.49 57501.79 88888.00 2006-09-19 02:33:14.333 262 13176.69 799.10 57502.04 88888.00 2006-09-19 02:33:15.333 262 13176.04 797.87 57502.16 88888.00 2006-09-19 02:33:16.333 262 13176.43 798.73 57502.16 88888.00 2006-09-19 02:33:17.333 262 13176.30 798.61 57501.43 88888.00 2006-09-19 02:33:18.333 262 13176.30 797.87 57501.91 88888.00 2006-09-19 02:33:19.333 262 13176.30 798.61 57501.67 88888.00 2006-09-19 02:33:20.333 262 13176.82 798.36 57500.94 88888.00 2006-09-19 02:33:21.333 262 13176.56 798.11 57501.79 88888.00 2006-09-19 02:33:22.333 262 13175.91 797.37 57501.67 88888.00 2006-09-19 02:33:23.333 262 13176.04 797.49 57501.06 88888.00 2006-09-19 02:33:24.333 262 13176.82 797.49 57501.18 88888.00 2006-09-19 02:33:25.333 262 13176.56 797.49 57501.06 88888.00 2006-09-19 02:33:26.333 262 13177.08 797.62 57501.55 88888.00 2006-09-19 02:33:27.333 262 13176.56 798.11 57501.55 88888.00 2006-09-19 02:33:28.333 262 13175.91 797.99 57501.43 88888.00 2006-09-19 02:33:29.333 262 13175.91 797.49 57501.06 88888.00 2006-09-19 02:33:30.333 262 13176.17 797.12 57500.94 88888.00 2006-09-19 02:33:31.333 262 13176.82 796.88 57500.94 88888.00 2006-09-19 02:33:32.333 262 13176.17 796.75 57500.94 88888.00 2006-09-19 02:33:33.333 262 13176.04 796.38 57500.82 88888.00 2006-09-19 02:33:34.333 262 13175.52 797.00 57500.45 88888.00 2006-09-19 02:33:35.333 262 13175.52 796.50 57500.82 88888.00 2006-09-19 02:33:36.333 262 13176.43 796.63 57500.57 88888.00 2006-09-19 02:33:37.333 262 13176.43 796.88 57500.45 88888.00 2006-09-19 02:33:38.333 262 13175.91 796.13 57500.82 88888.00 2006-09-19 02:33:39.333 262 13175.78 796.01 57500.08 88888.00 2006-09-19 02:33:40.333 262 13175.78 796.01 57500.82 88888.00 2006-09-19 02:33:41.333 262 13175.91 795.51 57500.82 88888.00 2006-09-19 02:33:42.333 262 13175.00 796.01 57500.69 88888.00 2006-09-19 02:33:43.333 262 13175.00 795.51 57500.94 88888.00 2006-09-19 02:33:44.333 262 13175.52 795.76 57500.45 88888.00 2006-09-19 02:33:45.333 262 13175.26 795.51 57499.71 88888.00 2006-09-19 02:33:46.333 262 13174.74 795.64 57500.20 88888.00 2006-09-19 02:33:47.333 262 13174.48 795.39 57500.08 88888.00 2006-09-19 02:33:48.333 262 13173.57 795.27 57499.96 88888.00 2006-09-19 02:33:49.333 262 13174.22 795.76 57500.82 88888.00 2006-09-19 02:33:50.333 262 13174.22 795.88 57499.96 88888.00 2006-09-19 02:33:51.333 262 13173.70 795.27 57499.47 88888.00 2006-09-19 02:33:52.333 262 13173.83 795.51 57500.32 88888.00 2006-09-19 02:33:53.333 262 13173.70 795.76 57499.10 88888.00 2006-09-19 02:33:54.333 262 13173.57 795.51 57500.20 88888.00 2006-09-19 02:33:55.333 262 13173.96 795.39 57499.23 88888.00 2006-09-19 02:33:56.333 262 13171.88 795.27 57499.35 88888.00 2006-09-19 02:33:57.333 262 13172.92 795.39 57499.59 88888.00 2006-09-19 02:33:58.333 262 13172.14 794.77 57498.61 88888.00 2006-09-19 02:33:59.333 262 13172.79 795.76 57498.61 88888.00 2006-09-19 02:34:00.333 262 13172.40 796.13 57499.10 88888.00 2006-09-19 02:34:01.333 262 13172.14 796.13 57498.86 88888.00 2006-09-19 02:34:02.333 262 13172.53 795.76 57498.73 88888.00 2006-09-19 02:34:03.333 262 13172.14 795.64 57499.59 88888.00 2006-09-19 02:34:04.333 262 13172.14 795.39 57498.98 88888.00 2006-09-19 02:34:05.333 262 13171.88 795.88 57498.37 88888.00 2006-09-19 02:34:06.333 262 13171.49 795.51 57498.49 88888.00 2006-09-19 02:34:07.333 262 13171.49 795.88 57499.23 88888.00 2006-09-19 02:34:08.333 262 13171.36 795.39 57498.98 88888.00 2006-09-19 02:34:09.333 262 13170.84 795.51 57498.37 88888.00 2006-09-19 02:34:10.333 262 13171.75 795.51 57498.49 88888.00 2006-09-19 02:34:11.333 262 13170.71 796.26 57498.37 88888.00 2006-09-19 02:34:12.333 262 13171.36 795.39 57498.12 88888.00 2006-09-19 02:34:13.333 262 13171.88 795.64 57498.49 88888.00 2006-09-19 02:34:14.333 262 13171.88 795.02 57498.12 88888.00 2006-09-19 02:34:15.333 262 13171.88 795.88 57498.37 88888.00 2006-09-19 02:34:16.333 262 13171.23 796.13 57497.76 88888.00 2006-09-19 02:34:17.333 262 13172.01 795.51 57498.12 88888.00 2006-09-19 02:34:18.333 262 13171.23 795.88 57498.12 88888.00 2006-09-19 02:34:19.333 262 13171.36 795.51 57498.37 88888.00 2006-09-19 02:34:20.333 262 13171.75 795.39 57498.12 88888.00 2006-09-19 02:34:21.333 262 13171.49 795.88 57498.00 88888.00 2006-09-19 02:34:22.333 262 13172.01 795.39 57497.76 88888.00 2006-09-19 02:34:23.333 262 13171.88 795.39 57498.00 88888.00 2006-09-19 02:34:24.333 262 13171.75 794.89 57498.00 88888.00 2006-09-19 02:34:25.333 262 13171.62 794.77 57497.64 88888.00 2006-09-19 02:34:26.333 262 13172.40 795.39 57497.39 88888.00 2006-09-19 02:34:27.333 262 13172.53 794.77 57498.12 88888.00 2006-09-19 02:34:28.333 262 13172.40 795.76 57498.25 88888.00 2006-09-19 02:34:29.333 262 13171.88 796.01 57497.27 88888.00 2006-09-19 02:34:30.333 262 13173.05 795.27 57498.00 88888.00 2006-09-19 02:34:31.333 262 13172.27 795.64 57498.37 88888.00 2006-09-19 02:34:32.333 262 13172.53 795.64 57498.00 88888.00 2006-09-19 02:34:33.333 262 13172.66 795.64 57497.15 88888.00 2006-09-19 02:34:34.333 262 13172.14 795.76 57498.25 88888.00 2006-09-19 02:34:35.333 262 13172.79 796.13 57497.51 88888.00 2006-09-19 02:34:36.333 262 13172.53 795.51 57497.51 88888.00 2006-09-19 02:34:37.333 262 13172.66 795.51 57497.27 88888.00 2006-09-19 02:34:38.333 262 13172.79 795.64 57498.00 88888.00 2006-09-19 02:34:39.333 262 13173.31 795.64 57497.76 88888.00 2006-09-19 02:34:40.333 262 13172.53 796.50 57497.27 88888.00 2006-09-19 02:34:41.333 262 13173.18 796.01 57498.37 88888.00 2006-09-19 02:34:42.333 262 13173.18 796.01 57498.00 88888.00 2006-09-19 02:34:43.333 262 13172.92 796.26 57497.51 88888.00 2006-09-19 02:34:44.333 262 13172.79 796.50 57497.51 88888.00 2006-09-19 02:34:45.333 262 13173.31 796.01 57497.51 88888.00 2006-09-19 02:34:46.333 262 13173.05 795.88 57497.76 88888.00 2006-09-19 02:34:47.333 262 13173.70 796.13 57497.15 88888.00 2006-09-19 02:34:48.333 262 13173.57 795.88 57497.02 88888.00 2006-09-19 02:34:49.333 262 13173.18 795.76 57497.27 88888.00 2006-09-19 02:34:50.333 262 13173.83 795.64 57497.88 88888.00 2006-09-19 02:34:51.333 262 13173.44 795.64 57497.51 88888.00 2006-09-19 02:34:52.333 262 13174.35 795.27 57498.00 88888.00 2006-09-19 02:34:53.333 262 13174.09 796.38 57496.90 88888.00 2006-09-19 02:34:54.333 262 13174.09 795.39 57497.15 88888.00 2006-09-19 02:34:55.333 262 13173.83 795.14 57497.51 88888.00 2006-09-19 02:34:56.333 262 13174.22 794.77 57497.51 88888.00 2006-09-19 02:34:57.333 262 13174.48 794.40 57497.27 88888.00 2006-09-19 02:34:58.333 262 13174.22 794.65 57497.64 88888.00 2006-09-19 02:34:59.333 262 13173.57 794.77 57498.00 88888.00 2006-09-19 02:35:00.333 262 13175.00 794.40 57497.88 88888.00 2006-09-19 02:35:01.333 262 13175.13 794.03 57497.88 88888.00 2006-09-19 02:35:02.333 262 13175.13 793.66 57497.64 88888.00 2006-09-19 02:35:03.333 262 13174.87 794.03 57497.39 88888.00 2006-09-19 02:35:04.333 262 13174.74 793.90 57498.00 88888.00 2006-09-19 02:35:05.333 262 13175.26 793.90 57497.39 88888.00 2006-09-19 02:35:06.333 262 13175.13 793.41 57497.64 88888.00 2006-09-19 02:35:07.333 262 13175.39 793.53 57497.64 88888.00 2006-09-19 02:35:08.333 262 13175.26 793.53 57497.64 88888.00 2006-09-19 02:35:09.333 262 13175.00 792.91 57497.39 88888.00 2006-09-19 02:35:10.333 262 13175.26 792.42 57497.88 88888.00 2006-09-19 02:35:11.333 262 13175.65 793.04 57497.64 88888.00 2006-09-19 02:35:12.333 262 13175.00 793.41 57497.76 88888.00 2006-09-19 02:35:13.333 262 13175.39 792.66 57497.51 88888.00 2006-09-19 02:35:14.333 262 13175.91 792.17 57497.64 88888.00 2006-09-19 02:35:15.333 262 13175.65 792.29 57497.27 88888.00 2006-09-19 02:35:16.333 262 13175.39 792.66 57497.88 88888.00 2006-09-19 02:35:17.333 262 13175.65 792.66 57498.49 88888.00 2006-09-19 02:35:18.333 262 13175.26 791.80 57497.88 88888.00 2006-09-19 02:35:19.333 262 13175.65 791.67 57497.51 88888.00 2006-09-19 02:35:20.333 262 13176.43 791.55 57497.88 88888.00 2006-09-19 02:35:21.333 262 13175.91 791.43 57497.88 88888.00 2006-09-19 02:35:22.333 262 13175.65 791.55 57498.61 88888.00 2006-09-19 02:35:23.333 262 13175.91 791.80 57498.25 88888.00 2006-09-19 02:35:24.333 262 13175.78 791.55 57498.12 88888.00 2006-09-19 02:35:25.333 262 13176.69 791.80 57498.12 88888.00 2006-09-19 02:35:26.333 262 13175.65 791.92 57498.37 88888.00 2006-09-19 02:35:27.333 262 13176.04 791.05 57497.51 88888.00 2006-09-19 02:35:28.333 262 13175.65 791.18 57498.37 88888.00 2006-09-19 02:35:29.333 262 13175.52 791.67 57497.88 88888.00 2006-09-19 02:35:30.333 262 13175.13 791.30 57497.76 88888.00 2006-09-19 02:35:31.333 262 13176.17 790.93 57498.25 88888.00 2006-09-19 02:35:32.333 262 13175.39 790.81 57497.88 88888.00 2006-09-19 02:35:33.333 262 13176.04 791.05 57497.39 88888.00 2006-09-19 02:35:34.333 262 13175.13 790.93 57498.25 88888.00 2006-09-19 02:35:35.333 262 13175.00 791.05 57497.27 88888.00 2006-09-19 02:35:36.333 262 13175.13 790.68 57497.27 88888.00 2006-09-19 02:35:37.333 262 13175.26 790.56 57498.12 88888.00 2006-09-19 02:35:38.333 262 13174.87 790.68 57498.25 88888.00 2006-09-19 02:35:39.333 262 13174.74 790.31 57497.51 88888.00 2006-09-19 02:35:40.333 262 13174.61 791.05 57498.00 88888.00 2006-09-19 02:35:41.333 262 13174.74 791.18 57498.25 88888.00 2006-09-19 02:35:42.333 262 13174.35 790.56 57498.12 88888.00 2006-09-19 02:35:43.333 262 13174.22 790.06 57497.51 88888.00 2006-09-19 02:35:44.333 262 13173.96 790.81 57497.27 88888.00 2006-09-19 02:35:45.333 262 13173.31 790.56 57498.00 88888.00 2006-09-19 02:35:46.333 262 13173.96 790.43 57497.39 88888.00 2006-09-19 02:35:47.333 262 13173.18 790.68 57496.90 88888.00 2006-09-19 02:35:48.333 262 13172.92 790.81 57497.27 88888.00 2006-09-19 02:35:49.333 262 13172.53 790.93 57497.02 88888.00 2006-09-19 02:35:50.333 262 13172.79 790.68 57497.39 88888.00 2006-09-19 02:35:51.333 262 13172.01 790.81 57497.51 88888.00 2006-09-19 02:35:52.333 262 13171.62 791.05 57497.39 88888.00 2006-09-19 02:35:53.333 262 13172.14 791.55 57497.15 88888.00 2006-09-19 02:35:54.333 262 13172.40 790.81 57497.39 88888.00 2006-09-19 02:35:55.333 262 13171.75 791.30 57497.15 88888.00 2006-09-19 02:35:56.333 262 13171.88 791.80 57496.54 88888.00 2006-09-19 02:35:57.333 262 13171.62 791.30 57497.39 88888.00 2006-09-19 02:35:58.333 262 13171.36 791.80 57496.90 88888.00 2006-09-19 02:35:59.333 262 13171.36 791.43 57496.66 88888.00 2006-09-19 02:36:00.333 262 13171.88 790.93 57497.51 88888.00 2006-09-19 02:36:01.333 262 13172.14 791.67 57496.66 88888.00 2006-09-19 02:36:02.333 262 13171.23 791.43 57497.02 88888.00 2006-09-19 02:36:03.333 262 13171.49 791.43 57496.66 88888.00 2006-09-19 02:36:04.333 262 13171.36 791.05 57497.15 88888.00 2006-09-19 02:36:05.333 262 13172.01 791.80 57497.64 88888.00 2006-09-19 02:36:06.333 262 13171.36 792.54 57497.15 88888.00 2006-09-19 02:36:07.333 262 13171.49 791.05 57496.90 88888.00 2006-09-19 02:36:08.333 262 13171.49 791.55 57496.54 88888.00 2006-09-19 02:36:09.333 262 13171.36 792.17 57497.39 88888.00 2006-09-19 02:36:10.333 262 13171.49 792.29 57495.93 88888.00 2006-09-19 02:36:11.333 262 13172.27 791.92 57496.66 88888.00 2006-09-19 02:36:12.333 262 13171.88 791.80 57496.29 88888.00 2006-09-19 02:36:13.333 262 13171.49 792.05 57497.02 88888.00 2006-09-19 02:36:14.333 262 13171.88 792.17 57496.66 88888.00 2006-09-19 02:36:15.333 262 13172.27 792.29 57496.78 88888.00 2006-09-19 02:36:16.333 262 13171.36 791.92 57497.27 88888.00 2006-09-19 02:36:17.333 262 13171.49 792.17 57496.54 88888.00 2006-09-19 02:36:18.333 262 13171.75 791.55 57497.02 88888.00 2006-09-19 02:36:19.333 262 13172.14 791.43 57497.39 88888.00 2006-09-19 02:36:20.333 262 13172.01 791.55 57496.66 88888.00 2006-09-19 02:36:21.333 262 13172.40 791.55 57497.39 88888.00 2006-09-19 02:36:22.333 262 13172.01 791.18 57497.27 88888.00 2006-09-19 02:36:23.333 262 13172.27 791.18 57497.15 88888.00 2006-09-19 02:36:24.333 262 13172.27 790.93 57496.41 88888.00 2006-09-19 02:36:25.333 262 13171.88 790.43 57496.78 88888.00 2006-09-19 02:36:26.333 262 13171.62 791.05 57496.54 88888.00 2006-09-19 02:36:27.333 262 13172.27 791.30 57497.02 88888.00 2006-09-19 02:36:28.333 262 13171.49 791.30 57496.54 88888.00 2006-09-19 02:36:29.333 262 13171.75 791.05 57496.29 88888.00 2006-09-19 02:36:30.333 262 13171.62 790.43 57496.41 88888.00 2006-09-19 02:36:31.333 262 13172.01 791.05 57496.29 88888.00 2006-09-19 02:36:32.333 262 13172.01 790.06 57495.68 88888.00 2006-09-19 02:36:33.333 262 13171.75 790.93 57497.15 88888.00 2006-09-19 02:36:34.333 262 13171.75 791.05 57496.41 88888.00 2006-09-19 02:36:35.333 262 13171.75 790.68 57496.17 88888.00 2006-09-19 02:36:36.333 262 13171.62 790.43 57496.29 88888.00 2006-09-19 02:36:37.333 262 13171.88 790.19 57496.17 88888.00 2006-09-19 02:36:38.333 262 13171.75 790.19 57496.29 88888.00 2006-09-19 02:36:39.333 262 13171.49 790.31 57496.41 88888.00 2006-09-19 02:36:40.333 262 13172.01 789.94 57496.29 88888.00 2006-09-19 02:36:41.333 262 13171.49 789.44 57496.17 88888.00 2006-09-19 02:36:42.333 262 13172.27 789.69 57496.05 88888.00 2006-09-19 02:36:43.333 262 13171.88 789.82 57496.66 88888.00 2006-09-19 02:36:44.333 262 13171.36 789.44 57495.56 88888.00 2006-09-19 02:36:45.333 262 13172.14 790.68 57496.17 88888.00 2006-09-19 02:36:46.333 262 13172.14 789.82 57496.41 88888.00 2006-09-19 02:36:47.333 262 13171.23 788.95 57495.80 88888.00 2006-09-19 02:36:48.333 262 13171.88 789.94 57496.66 88888.00 2006-09-19 02:36:49.333 262 13171.75 789.57 57495.56 88888.00 2006-09-19 02:36:50.333 262 13172.40 790.31 57495.80 88888.00 2006-09-19 02:36:51.333 262 13172.27 789.69 57496.41 88888.00 2006-09-19 02:36:52.333 262 13172.53 789.94 57496.78 88888.00 2006-09-19 02:36:53.333 262 13171.62 790.06 57496.41 88888.00 2006-09-19 02:36:54.333 262 13172.27 789.32 57496.41 88888.00 2006-09-19 02:36:55.333 262 13172.27 789.94 57496.29 88888.00 2006-09-19 02:36:56.333 262 13171.88 790.31 57496.17 88888.00 2006-09-19 02:36:57.333 262 13172.53 789.44 57496.29 88888.00 2006-09-19 02:36:58.333 262 13172.01 789.69 57495.93 88888.00 2006-09-19 02:36:59.333 262 13172.40 789.57 57495.68 88888.00 2006-09-19 02:37:00.333 262 13172.53 789.44 57496.54 88888.00 2006-09-19 02:37:01.333 262 13172.27 789.94 57496.29 88888.00 2006-09-19 02:37:02.333 262 13172.92 789.07 57496.05 88888.00 2006-09-19 02:37:03.333 262 13172.01 789.57 57496.29 88888.00 2006-09-19 02:37:04.333 262 13172.79 789.57 57495.56 88888.00 2006-09-19 02:37:05.333 262 13173.05 789.69 57496.90 88888.00 2006-09-19 02:37:06.333 262 13172.27 789.44 57496.66 88888.00 2006-09-19 02:37:07.333 262 13172.40 790.19 57496.29 88888.00 2006-09-19 02:37:08.333 262 13172.53 789.57 57495.93 88888.00 2006-09-19 02:37:09.333 262 13172.53 789.94 57496.66 88888.00 2006-09-19 02:37:10.333 262 13173.57 790.19 57496.54 88888.00 2006-09-19 02:37:11.333 262 13173.18 789.57 57496.54 88888.00 2006-09-19 02:37:12.333 262 13173.18 789.69 57496.78 88888.00 2006-09-19 02:37:13.333 262 13172.66 789.44 57496.54 88888.00 2006-09-19 02:37:14.333 262 13174.09 789.94 57496.41 88888.00 2006-09-19 02:37:15.333 262 13173.70 789.69 57496.66 88888.00 2006-09-19 02:37:16.333 262 13173.57 789.94 57496.54 88888.00 2006-09-19 02:37:17.333 262 13174.22 789.69 57496.66 88888.00 2006-09-19 02:37:18.333 262 13173.96 790.06 57497.02 88888.00 2006-09-19 02:37:19.333 262 13174.09 789.20 57496.78 88888.00 2006-09-19 02:37:20.333 262 13174.48 789.44 57496.78 88888.00 2006-09-19 02:37:21.333 262 13174.09 789.82 57496.66 88888.00 2006-09-19 02:37:22.333 262 13174.61 789.57 57497.02 88888.00 2006-09-19 02:37:23.333 262 13175.39 789.32 57497.64 88888.00 2006-09-19 02:37:24.333 262 13175.13 789.57 57497.15 88888.00 2006-09-19 02:37:25.333 262 13175.39 789.82 57497.39 88888.00 2006-09-19 02:37:26.333 262 13175.39 789.94 57497.76 88888.00 2006-09-19 02:37:27.333 262 13175.52 789.20 57497.27 88888.00 2006-09-19 02:37:28.333 262 13175.26 788.70 57497.15 88888.00 2006-09-19 02:37:29.333 262 13175.52 788.95 57497.02 88888.00 2006-09-19 02:37:30.333 262 13175.39 789.44 57497.39 88888.00 2006-09-19 02:37:31.333 262 13175.26 788.58 57497.39 88888.00 2006-09-19 02:37:32.333 262 13175.52 788.45 57497.88 88888.00 2006-09-19 02:37:33.333 262 13176.17 787.96 57497.76 88888.00 2006-09-19 02:37:34.333 262 13176.43 788.33 57498.25 88888.00 2006-09-19 02:37:35.333 262 13176.04 788.70 57497.64 88888.00 2006-09-19 02:37:36.333 262 13176.04 788.82 57497.15 88888.00 2006-09-19 02:37:37.333 262 13176.30 788.21 57497.88 88888.00 2006-09-19 02:37:38.333 262 13176.30 788.08 57496.66 88888.00 2006-09-19 02:37:39.333 262 13176.95 787.83 57497.51 88888.00 2006-09-19 02:37:40.333 262 13175.91 788.45 57497.15 88888.00 2006-09-19 02:37:41.333 262 13176.56 787.96 57497.64 88888.00 2006-09-19 02:37:42.333 262 13176.82 788.33 57497.15 88888.00 2006-09-19 02:37:43.333 262 13176.30 787.83 57497.88 88888.00 2006-09-19 02:37:44.333 262 13176.69 787.59 57497.76 88888.00 2006-09-19 02:37:45.333 262 13177.47 787.59 57497.27 88888.00 2006-09-19 02:37:46.333 262 13176.43 787.71 57497.15 88888.00 2006-09-19 02:37:47.333 262 13176.30 787.46 57497.64 88888.00 2006-09-19 02:37:48.333 262 13176.82 788.08 57497.39 88888.00 2006-09-19 02:37:49.333 262 13175.78 788.33 57497.64 88888.00 2006-09-19 02:37:50.333 262 13176.17 787.96 57498.12 88888.00 2006-09-19 02:37:51.333 262 13176.17 787.96 57497.51 88888.00 2006-09-19 02:37:52.333 262 13175.91 788.21 57498.12 88888.00 2006-09-19 02:37:53.333 262 13176.69 787.83 57498.25 88888.00 2006-09-19 02:37:54.333 262 13176.04 788.33 57497.88 88888.00 2006-09-19 02:37:55.333 262 13175.26 787.83 57498.00 88888.00 2006-09-19 02:37:56.333 262 13176.04 787.83 57497.15 88888.00 2006-09-19 02:37:57.333 262 13175.91 787.46 57497.39 88888.00 2006-09-19 02:37:58.333 262 13175.39 787.96 57498.12 88888.00 2006-09-19 02:37:59.333 262 13175.13 786.84 57498.00 88888.00 2006-09-19 02:38:00.333 262 13175.39 787.34 57497.76 88888.00 2006-09-19 02:38:01.333 262 13175.39 787.46 57497.27 88888.00 2006-09-19 02:38:02.333 262 13175.39 788.08 57498.49 88888.00 2006-09-19 02:38:03.333 262 13175.39 787.59 57497.76 88888.00 2006-09-19 02:38:04.333 262 13174.61 788.21 57497.51 88888.00 2006-09-19 02:38:05.333 262 13174.22 786.97 57497.88 88888.00 2006-09-19 02:38:06.333 262 13174.61 787.96 57497.64 88888.00 2006-09-19 02:38:07.333 262 13174.09 786.84 57497.02 88888.00 2006-09-19 02:38:08.333 262 13173.83 787.34 57497.64 88888.00 2006-09-19 02:38:09.333 262 13173.70 787.09 57497.02 88888.00 2006-09-19 02:38:10.333 262 13173.05 787.34 57498.00 88888.00 2006-09-19 02:38:11.333 262 13174.09 786.84 57497.27 88888.00 2006-09-19 02:38:12.333 262 13173.83 787.21 57497.27 88888.00 2006-09-19 02:38:13.333 262 13173.57 786.97 57496.54 88888.00 2006-09-19 02:38:14.333 262 13173.57 786.97 57497.51 88888.00 2006-09-19 02:38:15.333 262 13173.05 786.97 57497.15 88888.00 2006-09-19 02:38:16.333 262 13172.92 786.84 57496.90 88888.00 2006-09-19 02:38:17.333 262 13172.79 786.84 57497.02 88888.00 2006-09-19 02:38:18.333 262 13172.53 787.21 57496.78 88888.00 2006-09-19 02:38:19.333 262 13172.40 786.84 57497.02 88888.00 2006-09-19 02:38:20.333 262 13171.75 786.10 57496.66 88888.00 2006-09-19 02:38:21.333 262 13172.01 787.34 57496.54 88888.00 2006-09-19 02:38:22.333 262 13172.14 786.72 57496.05 88888.00 2006-09-19 02:38:23.333 262 13172.79 787.09 57495.93 88888.00 2006-09-19 02:38:24.333 262 13171.75 786.84 57496.90 88888.00 2006-09-19 02:38:25.333 262 13171.36 787.09 57495.93 88888.00 2006-09-19 02:38:26.333 262 13172.01 787.21 57496.29 88888.00 2006-09-19 02:38:27.333 262 13172.40 786.60 57496.17 88888.00 2006-09-19 02:38:28.333 262 13172.53 787.34 57495.80 88888.00 2006-09-19 02:38:29.333 262 13171.23 786.22 57495.80 88888.00 2006-09-19 02:38:30.333 262 13172.01 786.72 57495.43 88888.00 2006-09-19 02:38:31.333 262 13171.62 787.46 57495.68 88888.00 2006-09-19 02:38:32.333 262 13171.36 786.35 57495.19 88888.00 2006-09-19 02:38:33.333 262 13171.23 786.47 57495.68 88888.00 2006-09-19 02:38:34.333 262 13171.49 786.60 57495.19 88888.00 2006-09-19 02:38:35.333 262 13170.84 786.97 57495.80 88888.00 2006-09-19 02:38:36.333 262 13171.10 785.73 57494.82 88888.00 2006-09-19 02:38:37.333 262 13171.62 786.22 57495.31 88888.00 2006-09-19 02:38:38.333 262 13171.88 785.85 57495.68 88888.00 2006-09-19 02:38:39.333 262 13170.84 786.35 57495.19 88888.00 2006-09-19 02:38:40.333 262 13171.75 786.35 57495.56 88888.00 2006-09-19 02:38:41.333 262 13171.88 786.22 57495.07 88888.00 2006-09-19 02:38:42.333 262 13171.75 785.60 57495.56 88888.00 2006-09-19 02:38:43.333 262 13170.97 786.22 57495.80 88888.00 2006-09-19 02:38:44.333 262 13171.62 786.47 57494.70 88888.00 2006-09-19 02:38:45.333 262 13171.23 786.10 57494.95 88888.00 2006-09-19 02:38:46.333 262 13171.10 786.60 57495.07 88888.00 2006-09-19 02:38:47.333 262 13170.84 786.35 57495.07 88888.00 2006-09-19 02:38:48.333 262 13171.49 786.35 57494.21 88888.00 2006-09-19 02:38:49.333 262 13171.62 786.35 57495.80 88888.00 2006-09-19 02:38:50.333 262 13171.88 786.72 57495.19 88888.00 2006-09-19 02:38:51.333 262 13171.10 786.97 57494.70 88888.00 2006-09-19 02:38:52.333 262 13172.14 786.72 57494.82 88888.00 2006-09-19 02:38:53.333 262 13171.23 786.35 57495.07 88888.00 2006-09-19 02:38:54.333 262 13171.36 786.84 57494.95 88888.00 2006-09-19 02:38:55.333 262 13171.10 786.84 57495.31 88888.00 2006-09-19 02:38:56.333 262 13171.75 786.72 57495.07 88888.00 2006-09-19 02:38:57.333 262 13171.49 787.46 57495.31 88888.00 2006-09-19 02:38:58.333 262 13171.62 787.21 57495.19 88888.00 2006-09-19 02:38:59.333 262 13172.01 787.59 57495.31 88888.00 2006-09-19 02:39:00.333 262 13172.01 787.71 57493.84 88888.00 2006-09-19 02:39:01.333 262 13171.88 788.33 57494.95 88888.00 2006-09-19 02:39:02.333 262 13172.01 787.83 57495.19 88888.00 2006-09-19 02:39:03.333 262 13171.75 787.83 57494.70 88888.00 2006-09-19 02:39:04.333 262 13171.62 787.21 57494.82 88888.00 2006-09-19 02:39:05.333 262 13172.40 787.21 57494.95 88888.00 2006-09-19 02:39:06.333 262 13171.88 787.83 57495.07 88888.00 2006-09-19 02:39:07.333 262 13172.40 787.34 57494.95 88888.00 2006-09-19 02:39:08.333 262 13172.01 787.46 57495.07 88888.00 2006-09-19 02:39:09.333 262 13172.40 787.09 57494.58 88888.00 2006-09-19 02:39:10.333 262 13172.01 787.46 57495.19 88888.00 2006-09-19 02:39:11.333 262 13171.75 787.71 57495.31 88888.00 2006-09-19 02:39:12.333 262 13172.01 787.21 57494.58 88888.00 2006-09-19 02:39:13.333 262 13172.14 787.46 57495.07 88888.00 2006-09-19 02:39:14.333 262 13172.27 787.46 57494.46 88888.00 2006-09-19 02:39:15.333 262 13171.88 786.97 57494.58 88888.00 2006-09-19 02:39:16.333 262 13172.01 786.84 57494.70 88888.00 2006-09-19 02:39:17.333 262 13171.88 786.47 57494.95 88888.00 2006-09-19 02:39:18.333 262 13172.53 786.72 57494.82 88888.00 2006-09-19 02:39:19.333 262 13172.40 785.36 57494.95 88888.00 2006-09-19 02:39:20.333 262 13172.27 786.35 57494.95 88888.00 2006-09-19 02:39:21.333 262 13172.79 786.22 57494.58 88888.00 2006-09-19 02:39:22.333 262 13172.53 785.98 57495.43 88888.00 2006-09-19 02:39:23.333 262 13172.40 786.10 57495.31 88888.00 2006-09-19 02:39:24.333 262 13172.27 786.60 57494.95 88888.00 2006-09-19 02:39:25.333 262 13173.31 786.60 57494.46 88888.00 2006-09-19 02:39:26.333 262 13173.05 786.47 57494.95 88888.00 2006-09-19 02:39:27.333 262 13173.44 786.22 57495.43 88888.00 2006-09-19 02:39:28.333 262 13173.31 786.60 57494.82 88888.00 2006-09-19 02:39:29.333 262 13173.44 786.22 57495.93 88888.00 2006-09-19 02:39:30.333 262 13173.18 786.60 57495.07 88888.00 2006-09-19 02:39:31.333 262 13173.05 786.47 57495.31 88888.00 2006-09-19 02:39:32.333 262 13173.70 786.60 57496.05 88888.00 2006-09-19 02:39:33.333 262 13173.31 786.84 57495.43 88888.00 2006-09-19 02:39:34.333 262 13173.57 787.21 57495.56 88888.00 2006-09-19 02:39:35.333 262 13173.57 786.84 57495.43 88888.00 2006-09-19 02:39:36.333 262 13173.96 787.46 57495.56 88888.00 2006-09-19 02:39:37.333 262 13173.70 786.97 57495.68 88888.00 2006-09-19 02:39:38.333 262 13173.70 787.21 57496.17 88888.00 2006-09-19 02:39:39.333 262 13173.18 786.60 57495.68 88888.00 2006-09-19 02:39:40.333 262 13173.83 787.46 57496.29 88888.00 2006-09-19 02:39:41.333 262 13174.22 786.35 57496.17 88888.00 2006-09-19 02:39:42.333 262 13174.22 787.46 57496.17 88888.00 2006-09-19 02:39:43.333 262 13173.44 787.09 57496.17 88888.00 2006-09-19 02:39:44.333 262 13173.31 787.34 57496.54 88888.00 2006-09-19 02:39:45.333 262 13173.44 787.21 57496.05 88888.00 2006-09-19 02:39:46.333 262 13173.96 786.97 57496.29 88888.00 2006-09-19 02:39:47.333 262 13172.53 787.46 57496.41 88888.00 2006-09-19 02:39:48.333 262 13173.44 787.83 57496.41 88888.00 2006-09-19 02:39:49.333 262 13173.31 787.46 57495.80 88888.00 2006-09-19 02:39:50.333 262 13173.44 787.71 57495.56 88888.00 2006-09-19 02:39:51.333 262 13173.18 787.59 57496.29 88888.00 2006-09-19 02:39:52.333 262 13172.92 787.71 57496.05 88888.00 2006-09-19 02:39:53.333 262 13172.92 787.34 57495.93 88888.00 2006-09-19 02:39:54.333 262 13172.66 787.96 57496.29 88888.00 2006-09-19 02:39:55.333 262 13172.92 787.59 57496.29 88888.00 2006-09-19 02:39:56.333 262 13172.27 787.71 57496.66 88888.00 2006-09-19 02:39:57.333 262 13173.31 786.97 57496.78 88888.00 2006-09-19 02:39:58.333 262 13172.92 788.08 57496.41 88888.00 2006-09-19 02:39:59.333 262 13172.40 787.83 57496.66 88888.00 2006-09-19 02:40:00.333 262 13173.18 787.34 57496.78 88888.00 2006-09-19 02:40:01.333 262 13173.18 788.08 57496.05 88888.00 2006-09-19 02:40:02.333 262 13172.79 787.71 57496.54 88888.00 2006-09-19 02:40:03.333 262 13173.44 787.59 57496.66 88888.00 2006-09-19 02:40:04.333 262 13173.05 787.46 57496.78 88888.00 2006-09-19 02:40:05.333 262 13173.83 787.59 57496.54 88888.00 2006-09-19 02:40:06.333 262 13173.57 787.71 57496.41 88888.00 2006-09-19 02:40:07.333 262 13173.18 786.97 57496.17 88888.00 2006-09-19 02:40:08.333 262 13173.18 787.21 57496.17 88888.00 2006-09-19 02:40:09.333 262 13173.96 787.34 57496.90 88888.00 2006-09-19 02:40:10.333 262 13173.57 787.46 57496.05 88888.00 2006-09-19 02:40:11.333 262 13173.57 787.09 57495.56 88888.00 2006-09-19 02:40:12.333 262 13173.44 786.47 57495.93 88888.00 2006-09-19 02:40:13.333 262 13173.57 787.34 57496.17 88888.00 2006-09-19 02:40:14.333 262 13174.09 786.84 57496.29 88888.00 2006-09-19 02:40:15.333 262 13174.09 787.21 57496.41 88888.00 2006-09-19 02:40:16.333 262 13174.22 786.35 57496.29 88888.00 2006-09-19 02:40:17.333 262 13173.44 786.84 57496.66 88888.00 2006-09-19 02:40:18.333 262 13173.96 786.22 57496.54 88888.00 2006-09-19 02:40:19.333 262 13174.09 786.22 57496.90 88888.00 2006-09-19 02:40:20.333 262 13173.83 785.73 57496.78 88888.00 2006-09-19 02:40:21.333 262 13173.18 786.22 57496.66 88888.00 2006-09-19 02:40:22.333 262 13174.35 786.22 57496.41 88888.00 2006-09-19 02:40:23.333 262 13173.96 785.98 57496.54 88888.00 2006-09-19 02:40:24.333 262 13173.70 786.35 57496.66 88888.00 2006-09-19 02:40:25.333 262 13173.96 785.36 57496.41 88888.00 2006-09-19 02:40:26.333 262 13173.05 785.73 57496.54 88888.00 2006-09-19 02:40:27.333 262 13173.05 785.11 57496.78 88888.00 2006-09-19 02:40:28.333 262 13173.05 785.73 57496.78 88888.00 2006-09-19 02:40:29.333 262 13172.53 785.85 57496.54 88888.00 2006-09-19 02:40:30.333 262 13172.92 785.73 57496.29 88888.00 2006-09-19 02:40:31.333 262 13172.79 785.48 57496.78 88888.00 2006-09-19 02:40:32.333 262 13172.92 785.48 57497.02 88888.00 2006-09-19 02:40:33.333 262 13172.53 785.48 57496.05 88888.00 2006-09-19 02:40:34.333 262 13172.27 785.73 57496.90 88888.00 2006-09-19 02:40:35.333 262 13172.14 785.48 57496.05 88888.00 2006-09-19 02:40:36.333 262 13171.88 785.36 57495.93 88888.00 2006-09-19 02:40:37.333 262 13172.40 785.36 57496.17 88888.00 2006-09-19 02:40:38.333 262 13172.14 785.73 57496.17 88888.00 2006-09-19 02:40:39.333 262 13172.40 785.73 57495.68 88888.00 2006-09-19 02:40:40.333 262 13172.27 784.99 57496.41 88888.00 2006-09-19 02:40:41.333 262 13172.53 784.37 57495.56 88888.00 2006-09-19 02:40:42.333 262 13172.66 784.99 57496.05 88888.00 2006-09-19 02:40:43.333 262 13172.92 784.86 57496.17 88888.00 2006-09-19 02:40:44.333 262 13172.27 784.74 57495.56 88888.00 2006-09-19 02:40:45.333 262 13172.66 784.37 57496.29 88888.00 2006-09-19 02:40:46.333 262 13172.40 784.49 57495.31 88888.00 2006-09-19 02:40:47.333 262 13171.88 784.61 57495.80 88888.00 2006-09-19 02:40:48.333 262 13172.01 784.12 57496.05 88888.00 2006-09-19 02:40:49.333 262 13171.49 784.37 57495.80 88888.00 2006-09-19 02:40:50.333 262 13171.49 784.12 57495.93 88888.00 2006-09-19 02:40:51.333 262 13171.88 783.62 57495.43 88888.00 2006-09-19 02:40:52.333 262 13171.75 783.99 57495.80 88888.00 2006-09-19 02:40:53.333 262 13171.49 783.87 57495.19 88888.00 2006-09-19 02:40:54.333 262 13171.23 783.50 57495.56 88888.00 2006-09-19 02:40:55.333 262 13171.10 783.38 57495.07 88888.00 2006-09-19 02:40:56.333 262 13170.97 783.87 57494.95 88888.00 2006-09-19 02:40:57.333 262 13171.23 783.75 57495.56 88888.00 2006-09-19 02:40:58.333 262 13171.36 783.87 57495.07 88888.00 2006-09-19 02:40:59.333 262 13170.71 784.37 57495.19 88888.00 2006-09-19 02:41:00.333 262 13170.84 783.25 57495.19 88888.00 2006-09-19 02:41:01.333 262 13170.58 783.99 57493.97 88888.00 2006-09-19 02:41:02.333 262 13170.45 783.87 57494.82 88888.00 2006-09-19 02:41:03.333 262 13170.84 784.12 57493.84 88888.00 2006-09-19 02:41:04.333 262 13171.36 783.50 57494.58 88888.00 2006-09-19 02:41:05.333 262 13170.58 783.75 57494.34 88888.00 2006-09-19 02:41:06.333 262 13170.32 783.75 57494.46 88888.00 2006-09-19 02:41:07.333 262 13170.97 783.50 57494.09 88888.00 2006-09-19 02:41:08.333 262 13170.71 783.25 57494.21 88888.00 2006-09-19 02:41:09.333 262 13170.71 783.62 57493.97 88888.00 2006-09-19 02:41:10.333 262 13171.10 783.75 57493.97 88888.00 2006-09-19 02:41:11.333 262 13170.97 783.38 57494.21 88888.00 2006-09-19 02:41:12.333 262 13170.71 783.00 57494.21 88888.00 2006-09-19 02:41:13.333 262 13171.10 782.88 57493.97 88888.00 2006-09-19 02:41:14.333 262 13170.19 782.76 57494.21 88888.00 2006-09-19 02:41:15.333 262 13170.45 782.51 57494.70 88888.00 2006-09-19 02:41:16.333 262 13170.84 782.14 57494.46 88888.00 2006-09-19 02:41:17.333 262 13170.58 783.00 57493.84 88888.00 2006-09-19 02:41:18.333 262 13170.45 782.76 57494.09 88888.00 2006-09-19 02:41:19.333 262 13170.45 781.89 57493.72 88888.00 2006-09-19 02:41:20.333 262 13170.58 782.76 57494.34 88888.00 2006-09-19 02:41:21.333 262 13170.97 781.89 57493.60 88888.00 2006-09-19 02:41:22.333 262 13170.58 782.01 57493.60 88888.00 2006-09-19 02:41:23.333 262 13170.06 781.89 57493.97 88888.00 2006-09-19 02:41:24.333 262 13170.84 782.14 57493.60 88888.00 2006-09-19 02:41:25.333 262 13170.06 781.77 57493.48 88888.00 2006-09-19 02:41:26.333 262 13170.19 782.14 57494.09 88888.00 2006-09-19 02:41:27.333 262 13170.45 782.01 57493.48 88888.00 2006-09-19 02:41:28.333 262 13170.32 782.14 57493.97 88888.00 2006-09-19 02:41:29.333 262 13170.06 782.01 57493.84 88888.00 2006-09-19 02:41:30.333 262 13169.93 782.26 57493.60 88888.00 2006-09-19 02:41:31.333 262 13170.19 781.64 57493.36 88888.00 2006-09-19 02:41:32.333 262 13169.28 782.26 57492.87 88888.00 2006-09-19 02:41:33.333 262 13169.41 782.76 57493.48 88888.00 2006-09-19 02:41:34.333 262 13169.54 782.51 57492.87 88888.00 2006-09-19 02:41:35.333 262 13169.41 782.51 57492.99 88888.00 2006-09-19 02:41:36.333 262 13169.02 782.76 57493.11 88888.00 2006-09-19 02:41:37.333 262 13168.63 781.64 57493.11 88888.00 2006-09-19 02:41:38.333 262 13168.89 782.63 57492.38 88888.00 2006-09-19 02:41:39.333 262 13168.63 781.64 57493.11 88888.00 2006-09-19 02:41:40.333 262 13169.41 782.51 57492.75 88888.00 2006-09-19 02:41:41.333 262 13168.50 782.76 57493.11 88888.00 2006-09-19 02:41:42.333 262 13168.63 782.63 57492.99 88888.00 2006-09-19 02:41:43.333 262 13167.85 782.14 57492.99 88888.00 2006-09-19 02:41:44.333 262 13168.11 781.64 57492.50 88888.00 2006-09-19 02:41:45.333 262 13167.72 782.01 57492.38 88888.00 2006-09-19 02:41:46.333 262 13167.98 781.89 57492.50 88888.00 2006-09-19 02:41:47.333 262 13167.59 782.01 57493.23 88888.00 2006-09-19 02:41:48.333 262 13168.24 781.39 57492.26 88888.00 2006-09-19 02:41:49.333 262 13167.85 781.77 57492.87 88888.00 2006-09-19 02:41:50.333 262 13167.46 782.26 57492.50 88888.00 2006-09-19 02:41:51.333 262 13167.33 780.77 57492.38 88888.00 2006-09-19 02:41:52.333 262 13167.85 781.02 57492.75 88888.00 2006-09-19 02:41:53.333 262 13167.33 780.90 57491.77 88888.00 2006-09-19 02:41:54.333 262 13167.72 780.77 57492.13 88888.00 2006-09-19 02:41:55.333 262 13167.33 780.77 57491.89 88888.00 2006-09-19 02:41:56.333 262 13167.72 781.02 57491.52 88888.00 2006-09-19 02:41:57.333 262 13168.63 781.02 57492.13 88888.00 2006-09-19 02:41:58.333 262 13167.72 781.39 57492.13 88888.00 2006-09-19 02:41:59.333 262 13167.46 780.53 57492.50 88888.00 2006-09-19 02:42:00.333 262 13167.59 780.53 57492.01 88888.00 2006-09-19 02:42:01.333 262 13167.85 780.77 57492.01 88888.00 2006-09-19 02:42:02.333 262 13168.37 781.39 57492.87 88888.00 2006-09-19 02:42:03.333 262 13167.85 781.52 57491.77 88888.00 2006-09-19 02:42:04.333 262 13168.11 780.65 57492.50 88888.00 2006-09-19 02:42:05.333 262 13168.50 780.77 57491.77 88888.00 2006-09-19 02:42:06.333 262 13168.11 779.91 57492.13 88888.00 2006-09-19 02:42:07.333 262 13168.63 779.91 57492.01 88888.00 2006-09-19 02:42:08.333 262 13167.98 781.27 57492.01 88888.00 2006-09-19 02:42:09.333 262 13168.50 780.03 57491.52 88888.00 2006-09-19 02:42:10.333 262 13168.37 781.02 57492.13 88888.00 2006-09-19 02:42:11.333 262 13167.85 780.65 57491.52 88888.00 2006-09-19 02:42:12.333 262 13167.85 780.53 57491.77 88888.00 2006-09-19 02:42:13.333 262 13167.46 779.91 57491.89 88888.00 2006-09-19 02:42:14.333 262 13168.24 780.40 57491.77 88888.00 2006-09-19 02:42:15.333 262 13167.20 780.53 57491.52 88888.00 2006-09-19 02:42:16.333 262 13167.72 780.53 57492.13 88888.00 2006-09-19 02:42:17.333 262 13167.46 780.40 57492.13 88888.00 2006-09-19 02:42:18.333 262 13167.46 780.65 57491.64 88888.00 2006-09-19 02:42:19.333 262 13167.59 780.77 57491.64 88888.00 2006-09-19 02:42:20.333 262 13167.59 779.91 57491.77 88888.00 2006-09-19 02:42:21.333 262 13166.94 780.40 57491.52 88888.00 2006-09-19 02:42:22.333 262 13166.42 779.78 57492.13 88888.00 2006-09-19 02:42:23.333 262 13166.55 779.91 57491.04 88888.00 2006-09-19 02:42:24.333 262 13166.42 781.02 57491.64 88888.00 2006-09-19 02:42:25.333 262 13166.68 780.65 57491.40 88888.00 2006-09-19 02:42:26.333 262 13166.94 780.03 57491.64 88888.00 2006-09-19 02:42:27.333 262 13166.55 780.90 57491.40 88888.00 2006-09-19 02:42:28.333 262 13165.77 780.65 57491.89 88888.00 2006-09-19 02:42:29.333 262 13166.16 780.40 57491.04 88888.00 2006-09-19 02:42:30.333 262 13166.42 780.28 57491.04 88888.00 2006-09-19 02:42:31.333 262 13165.90 781.27 57491.52 88888.00 2006-09-19 02:42:32.333 262 13165.25 781.15 57491.28 88888.00 2006-09-19 02:42:33.333 262 13166.16 780.28 57490.67 88888.00 2006-09-19 02:42:34.333 262 13166.29 780.65 57491.64 88888.00 2006-09-19 02:42:35.333 262 13166.42 780.77 57490.91 88888.00 2006-09-19 02:42:36.333 262 13166.68 781.02 57491.16 88888.00 2006-09-19 02:42:37.333 262 13166.16 781.15 57490.79 88888.00 2006-09-19 02:42:38.333 262 13166.16 781.02 57490.42 88888.00 2006-09-19 02:42:39.333 262 13166.29 780.90 57490.42 88888.00 2006-09-19 02:42:40.333 262 13166.16 781.52 57490.79 88888.00 2006-09-19 02:42:41.333 262 13166.16 780.77 57490.30 88888.00 2006-09-19 02:42:42.333 262 13165.64 781.27 57490.91 88888.00 2006-09-19 02:42:43.333 262 13166.81 781.39 57490.79 88888.00 2006-09-19 02:42:44.333 262 13167.33 780.90 57490.79 88888.00 2006-09-19 02:42:45.333 262 13166.29 780.65 57490.79 88888.00 2006-09-19 02:42:46.333 262 13166.68 781.89 57489.69 88888.00 2006-09-19 02:42:47.333 262 13166.55 781.39 57490.54 88888.00 2006-09-19 02:42:48.333 262 13167.20 781.39 57490.67 88888.00 2006-09-19 02:42:49.333 262 13166.55 781.39 57490.67 88888.00 2006-09-19 02:42:50.333 262 13167.20 781.02 57490.67 88888.00 2006-09-19 02:42:51.333 262 13166.55 780.90 57491.40 88888.00 2006-09-19 02:42:52.333 262 13166.42 781.39 57490.79 88888.00 2006-09-19 02:42:53.333 262 13167.07 781.39 57490.91 88888.00 2006-09-19 02:42:54.333 262 13166.42 781.77 57490.67 88888.00 2006-09-19 02:42:55.333 262 13167.07 781.64 57490.42 88888.00 2006-09-19 02:42:56.333 262 13167.20 781.39 57491.04 88888.00 2006-09-19 02:42:57.333 262 13167.33 781.02 57490.18 88888.00 2006-09-19 02:42:58.333 262 13167.07 780.40 57490.79 88888.00 2006-09-19 02:42:59.333 262 13167.98 780.77 57490.67 88888.00 2006-09-19 02:43:00.333 262 13167.46 780.77 57490.05 88888.00 2006-09-19 02:43:01.333 262 13168.37 781.02 57491.04 88888.00 2006-09-19 02:43:02.333 262 13169.02 780.90 57490.67 88888.00 2006-09-19 02:43:03.333 262 13168.50 781.02 57490.67 88888.00 2006-09-19 02:43:04.333 262 13168.89 780.65 57490.42 88888.00 2006-09-19 02:43:05.333 262 13168.89 780.77 57490.30 88888.00 2006-09-19 02:43:06.333 262 13169.41 780.16 57490.42 88888.00 2006-09-19 02:43:07.333 262 13169.41 780.28 57490.79 88888.00 2006-09-19 02:43:08.333 262 13169.93 779.91 57490.91 88888.00 2006-09-19 02:43:09.333 262 13169.54 779.91 57491.40 88888.00 2006-09-19 02:43:10.333 262 13169.28 779.66 57490.67 88888.00 2006-09-19 02:43:11.333 262 13169.93 779.91 57491.64 88888.00 2006-09-19 02:43:12.333 262 13170.19 779.41 57491.40 88888.00 2006-09-19 02:43:13.333 262 13170.45 779.66 57491.52 88888.00 2006-09-19 02:43:14.333 262 13171.10 779.29 57491.16 88888.00 2006-09-19 02:43:15.333 262 13170.71 779.66 57491.16 88888.00 2006-09-19 02:43:16.333 262 13171.10 779.41 57490.18 88888.00 2006-09-19 02:43:17.333 262 13170.84 778.79 57491.28 88888.00 2006-09-19 02:43:18.333 262 13171.36 780.03 57491.64 88888.00 2006-09-19 02:43:19.333 262 13170.84 779.16 57491.64 88888.00 2006-09-19 02:43:20.333 262 13171.62 779.66 57491.89 88888.00 2006-09-19 02:43:21.333 262 13171.88 779.54 57491.52 88888.00 2006-09-19 02:43:22.333 262 13171.75 779.41 57491.89 88888.00 2006-09-19 02:43:23.333 262 13171.75 778.92 57491.64 88888.00 2006-09-19 02:43:24.333 262 13171.75 778.67 57491.52 88888.00 2006-09-19 02:43:25.333 262 13172.01 779.66 57492.13 88888.00 2006-09-19 02:43:26.333 262 13171.75 778.30 57491.04 88888.00 2006-09-19 02:43:27.333 262 13171.36 779.16 57491.52 88888.00 2006-09-19 02:43:28.333 262 13171.49 779.66 57492.26 88888.00 2006-09-19 02:43:29.333 262 13171.49 779.54 57491.28 88888.00 2006-09-19 02:43:30.333 262 13171.62 779.41 57492.38 88888.00 2006-09-19 02:43:31.333 262 13171.23 779.04 57492.01 88888.00 2006-09-19 02:43:32.333 262 13170.06 779.29 57491.77 88888.00 2006-09-19 02:43:33.333 262 13171.23 779.41 57492.38 88888.00 2006-09-19 02:43:34.333 262 13171.62 779.54 57492.38 88888.00 2006-09-19 02:43:35.333 262 13170.84 779.41 57492.13 88888.00 2006-09-19 02:43:36.333 262 13171.49 779.29 57492.38 88888.00 2006-09-19 02:43:37.333 262 13170.84 779.16 57492.38 88888.00 2006-09-19 02:43:38.333 262 13170.71 779.54 57492.26 88888.00 2006-09-19 02:43:39.333 262 13171.62 779.66 57492.62 88888.00 2006-09-19 02:43:40.333 262 13170.58 778.92 57492.38 88888.00 2006-09-19 02:43:41.333 262 13170.58 780.16 57492.13 88888.00 2006-09-19 02:43:42.333 262 13171.36 780.28 57492.50 88888.00 2006-09-19 02:43:43.333 262 13171.10 780.28 57492.13 88888.00 2006-09-19 02:43:44.333 262 13170.71 779.78 57492.75 88888.00 2006-09-19 02:43:45.333 262 13170.84 780.16 57492.50 88888.00 2006-09-19 02:43:46.333 262 13171.23 779.54 57492.26 88888.00 2006-09-19 02:43:47.333 262 13170.58 780.77 57491.64 88888.00 2006-09-19 02:43:48.333 262 13170.71 780.65 57492.50 88888.00 2006-09-19 02:43:49.333 262 13170.71 780.16 57492.26 88888.00 2006-09-19 02:43:50.333 262 13170.84 780.40 57492.50 88888.00 2006-09-19 02:43:51.333 262 13170.97 780.65 57492.50 88888.00 2006-09-19 02:43:52.333 262 13170.71 780.28 57491.89 88888.00 2006-09-19 02:43:53.333 262 13172.01 780.40 57492.99 88888.00 2006-09-19 02:43:54.333 262 13171.62 780.90 57492.50 88888.00 2006-09-19 02:43:55.333 262 13171.10 780.65 57492.13 88888.00 2006-09-19 02:43:56.333 262 13171.10 780.53 57491.52 88888.00 2006-09-19 02:43:57.333 262 13171.36 780.28 57492.13 88888.00 2006-09-19 02:43:58.333 262 13171.88 780.28 57492.75 88888.00 2006-09-19 02:43:59.333 262 13172.14 780.28 57491.77 88888.00 2006-09-19 02:44:00.333 262 13170.71 780.28 57492.26 88888.00 2006-09-19 02:44:01.333 262 13171.36 780.03 57493.11 88888.00 2006-09-19 02:44:02.333 262 13171.62 780.28 57492.38 88888.00 2006-09-19 02:44:03.333 262 13171.36 780.40 57492.50 88888.00 2006-09-19 02:44:04.333 262 13172.66 780.40 57492.62 88888.00 2006-09-19 02:44:05.333 262 13171.75 780.03 57492.50 88888.00 2006-09-19 02:44:06.333 262 13172.27 780.03 57492.62 88888.00 2006-09-19 02:44:07.333 262 13172.79 779.91 57492.38 88888.00 2006-09-19 02:44:08.333 262 13172.79 779.04 57492.75 88888.00 2006-09-19 02:44:09.333 262 13172.27 779.29 57493.11 88888.00 2006-09-19 02:44:10.333 262 13172.14 779.78 57492.87 88888.00 2006-09-19 02:44:11.333 262 13172.53 779.16 57492.99 88888.00 2006-09-19 02:44:12.333 262 13172.79 779.29 57492.99 88888.00 2006-09-19 02:44:13.333 262 13172.79 780.03 57492.99 88888.00 2006-09-19 02:44:14.333 262 13172.92 779.29 57494.09 88888.00 2006-09-19 02:44:15.333 262 13172.92 779.78 57493.23 88888.00 2006-09-19 02:44:16.333 262 13172.66 778.79 57493.11 88888.00 2006-09-19 02:44:17.333 262 13172.79 778.92 57492.75 88888.00 2006-09-19 02:44:18.333 262 13172.40 778.42 57493.11 88888.00 2006-09-19 02:44:19.333 262 13172.66 778.79 57494.34 88888.00 2006-09-19 02:44:20.333 262 13173.83 778.92 57492.87 88888.00 2006-09-19 02:44:21.333 262 13173.57 778.79 57493.72 88888.00 2006-09-19 02:44:22.333 262 13173.05 778.42 57494.21 88888.00 2006-09-19 02:44:23.333 262 13173.05 777.93 57493.60 88888.00 2006-09-19 02:44:24.333 262 13173.44 777.68 57494.09 88888.00 2006-09-19 02:44:25.333 262 13172.66 778.05 57493.48 88888.00 2006-09-19 02:44:26.333 262 13172.53 778.55 57494.58 88888.00 2006-09-19 02:44:27.333 262 13173.44 778.55 57493.72 88888.00 2006-09-19 02:44:28.333 262 13173.57 777.80 57494.21 88888.00 2006-09-19 02:44:29.333 262 13173.96 777.93 57494.09 88888.00 2006-09-19 02:44:30.333 262 13174.09 777.55 57493.60 88888.00 2006-09-19 02:44:31.333 262 13173.96 777.93 57493.97 88888.00 2006-09-19 02:44:32.333 262 13173.31 778.17 57493.97 88888.00 2006-09-19 02:44:33.333 262 13174.22 777.43 57493.97 88888.00 2006-09-19 02:44:34.333 262 13174.09 777.93 57493.84 88888.00 2006-09-19 02:44:35.333 262 13173.83 777.80 57494.46 88888.00 2006-09-19 02:44:36.333 262 13173.83 777.93 57494.09 88888.00 2006-09-19 02:44:37.333 262 13173.57 778.05 57494.09 88888.00 2006-09-19 02:44:38.333 262 13173.05 777.43 57494.46 88888.00 2006-09-19 02:44:39.333 262 13173.31 777.43 57494.70 88888.00 2006-09-19 02:44:40.333 262 13173.44 777.68 57494.21 88888.00 2006-09-19 02:44:41.333 262 13172.79 777.80 57494.21 88888.00 2006-09-19 02:44:42.333 262 13172.92 777.43 57494.46 88888.00 2006-09-19 02:44:43.333 262 13173.44 777.31 57494.09 88888.00 2006-09-19 02:44:44.333 262 13173.05 778.05 57495.19 88888.00 2006-09-19 02:44:45.333 262 13173.44 777.55 57494.09 88888.00 2006-09-19 02:44:46.333 262 13173.05 777.06 57493.97 88888.00 2006-09-19 02:44:47.333 262 13172.27 777.68 57494.70 88888.00 2006-09-19 02:44:48.333 262 13172.66 777.80 57494.82 88888.00 2006-09-19 02:44:49.333 262 13172.27 777.18 57495.68 88888.00 2006-09-19 02:44:50.333 262 13171.88 777.68 57494.46 88888.00 2006-09-19 02:44:51.333 262 13171.75 777.31 57494.34 88888.00 2006-09-19 02:44:52.333 262 13172.53 777.68 57494.34 88888.00 2006-09-19 02:44:53.333 262 13172.01 777.31 57494.82 88888.00 2006-09-19 02:44:54.333 262 13172.14 777.68 57494.34 88888.00 2006-09-19 02:44:55.333 262 13171.88 777.68 57494.70 88888.00 2006-09-19 02:44:56.333 262 13171.62 776.93 57494.95 88888.00 2006-09-19 02:44:57.333 262 13172.01 778.42 57494.82 88888.00 2006-09-19 02:44:58.333 262 13172.01 777.68 57494.21 88888.00 2006-09-19 02:44:59.333 262 13171.75 777.80 57495.43 88888.00 2006-09-19 02:45:00.332 262 13171.88 777.80 57494.46 88888.00 2006-09-19 02:45:01.332 262 13171.49 778.79 57494.46 88888.00 2006-09-19 02:45:02.332 262 13172.01 778.17 57494.82 88888.00 2006-09-19 02:45:03.332 262 13171.88 778.30 57494.46 88888.00 2006-09-19 02:45:04.332 262 13171.75 778.17 57494.70 88888.00 2006-09-19 02:45:05.332 262 13172.14 778.55 57494.70 88888.00 2006-09-19 02:45:06.332 262 13171.88 778.67 57494.95 88888.00 2006-09-19 02:45:07.332 262 13172.66 778.05 57494.21 88888.00 2006-09-19 02:45:08.332 262 13172.66 777.93 57494.95 88888.00 2006-09-19 02:45:09.332 262 13172.14 777.80 57494.34 88888.00 2006-09-19 02:45:10.332 262 13172.66 778.17 57495.07 88888.00 2006-09-19 02:45:11.332 262 13172.79 778.30 57494.95 88888.00 2006-09-19 02:45:12.332 262 13173.05 778.17 57494.95 88888.00 2006-09-19 02:45:13.332 262 13172.79 778.17 57494.21 88888.00 2006-09-19 02:45:14.332 262 13172.79 777.93 57494.70 88888.00 2006-09-19 02:45:15.332 262 13173.18 777.43 57494.70 88888.00 2006-09-19 02:45:16.332 262 13173.96 777.18 57495.07 88888.00 2006-09-19 02:45:17.332 262 13173.57 777.31 57495.68 88888.00 2006-09-19 02:45:18.332 262 13174.09 777.43 57495.68 88888.00 2006-09-19 02:45:19.332 262 13173.96 777.55 57495.31 88888.00 2006-09-19 02:45:20.332 262 13173.57 777.55 57495.68 88888.00 2006-09-19 02:45:21.332 262 13173.44 777.80 57495.68 88888.00 2006-09-19 02:45:22.332 262 13173.57 777.55 57494.95 88888.00 2006-09-19 02:45:23.332 262 13173.44 777.80 57495.93 88888.00 2006-09-19 02:45:24.332 262 13174.35 777.31 57495.43 88888.00 2006-09-19 02:45:25.332 262 13174.61 777.06 57495.68 88888.00 2006-09-19 02:45:26.332 262 13174.09 777.06 57496.29 88888.00 2006-09-19 02:45:27.332 262 13174.87 777.31 57496.17 88888.00 2006-09-19 02:45:28.332 262 13174.35 777.18 57495.43 88888.00 2006-09-19 02:45:29.332 262 13174.22 776.93 57496.29 88888.00 2006-09-19 02:45:30.332 262 13174.09 777.31 57496.29 88888.00 2006-09-19 02:45:31.332 262 13173.96 777.06 57495.80 88888.00 2006-09-19 02:45:32.332 262 13174.48 777.31 57496.29 88888.00 2006-09-19 02:45:33.332 262 13174.74 776.93 57496.17 88888.00 2006-09-19 02:45:34.332 262 13174.74 777.31 57495.93 88888.00 2006-09-19 02:45:35.332 262 13174.74 777.06 57496.29 88888.00 2006-09-19 02:45:36.332 262 13174.87 777.06 57497.02 88888.00 2006-09-19 02:45:37.332 262 13174.22 776.93 57497.02 88888.00 2006-09-19 02:45:38.332 262 13174.22 776.69 57496.78 88888.00 2006-09-19 02:45:39.332 262 13174.48 776.69 57496.41 88888.00 2006-09-19 02:45:40.332 262 13174.87 777.18 57497.02 88888.00 2006-09-19 02:45:41.332 262 13174.09 777.18 57497.02 88888.00 2006-09-19 02:45:42.332 262 13175.00 776.44 57496.90 88888.00 2006-09-19 02:45:43.332 262 13174.48 776.56 57496.41 88888.00 2006-09-19 02:45:44.332 262 13174.61 776.56 57497.02 88888.00 2006-09-19 02:45:45.332 262 13174.09 776.44 57497.02 88888.00 2006-09-19 02:45:46.332 262 13175.00 776.32 57497.02 88888.00 2006-09-19 02:45:47.332 262 13174.61 775.94 57496.78 88888.00 2006-09-19 02:45:48.332 262 13175.26 776.32 57497.15 88888.00 2006-09-19 02:45:49.332 262 13175.39 775.82 57497.64 88888.00 2006-09-19 02:45:50.332 262 13175.39 775.57 57497.27 88888.00 2006-09-19 02:45:51.332 262 13174.74 775.82 57497.27 88888.00 2006-09-19 02:45:52.332 262 13174.74 774.95 57497.64 88888.00 2006-09-19 02:45:53.332 262 13175.13 775.08 57497.64 88888.00 2006-09-19 02:45:54.332 262 13175.00 775.08 57497.39 88888.00 2006-09-19 02:45:55.332 262 13175.00 774.83 57497.51 88888.00 2006-09-19 02:45:56.332 262 13174.74 774.71 57496.90 88888.00 2006-09-19 02:45:57.332 262 13175.26 774.33 57497.76 88888.00 2006-09-19 02:45:58.332 262 13175.13 774.95 57497.64 88888.00 2006-09-19 02:45:59.332 262 13175.13 775.08 57496.90 88888.00 2006-09-19 02:46:00.332 262 13175.26 774.58 57497.51 88888.00 2006-09-19 02:46:01.332 262 13175.26 775.20 57497.27 88888.00 2006-09-19 02:46:02.332 262 13174.22 775.20 57497.39 88888.00 2006-09-19 02:46:03.332 262 13175.26 775.32 57497.27 88888.00 2006-09-19 02:46:04.332 262 13174.87 775.32 57497.02 88888.00 2006-09-19 02:46:05.332 262 13174.87 774.95 57497.51 88888.00 2006-09-19 02:46:06.332 262 13174.48 775.70 57497.76 88888.00 2006-09-19 02:46:07.332 262 13174.61 775.57 57497.15 88888.00 2006-09-19 02:46:08.332 262 13175.13 775.70 57497.02 88888.00 2006-09-19 02:46:09.332 262 13174.61 775.94 57497.27 88888.00 2006-09-19 02:46:10.332 262 13174.09 775.57 57497.27 88888.00 2006-09-19 02:46:11.332 262 13173.44 775.45 57497.27 88888.00 2006-09-19 02:46:12.332 262 13173.57 775.20 57497.27 88888.00 2006-09-19 02:46:13.332 262 13174.35 775.32 57496.90 88888.00 2006-09-19 02:46:14.332 262 13174.22 775.32 57497.76 88888.00 2006-09-19 02:46:15.332 262 13173.57 775.57 57497.27 88888.00 2006-09-19 02:46:16.332 262 13173.44 775.57 57498.49 88888.00 2006-09-19 02:46:17.332 262 13174.35 775.82 57497.64 88888.00 2006-09-19 02:46:18.332 262 13172.79 775.20 57497.15 88888.00 2006-09-19 02:46:19.332 262 13173.70 775.20 57497.88 88888.00 2006-09-19 02:46:20.332 262 13172.92 775.32 57497.39 88888.00 2006-09-19 02:46:21.332 262 13172.79 775.20 57498.00 88888.00 2006-09-19 02:46:22.332 262 13172.79 775.20 57497.64 88888.00 2006-09-19 02:46:23.332 262 13173.05 775.57 57497.88 88888.00 2006-09-19 02:46:24.332 262 13172.92 774.58 57497.88 88888.00 2006-09-19 02:46:25.332 262 13173.31 775.82 57497.64 88888.00 2006-09-19 02:46:26.332 262 13172.92 775.20 57497.88 88888.00 2006-09-19 02:46:27.332 262 13173.31 775.32 57497.76 88888.00 2006-09-19 02:46:28.332 262 13173.05 775.20 57498.25 88888.00 2006-09-19 02:46:29.332 262 13173.70 774.46 57497.88 88888.00 2006-09-19 02:46:30.332 262 13173.96 775.32 57498.12 88888.00 2006-09-19 02:46:31.332 262 13173.31 774.95 57497.88 88888.00 2006-09-19 02:46:32.332 262 13173.57 775.82 57497.88 88888.00 2006-09-19 02:46:33.332 262 13173.18 775.45 57497.51 88888.00 2006-09-19 02:46:34.332 262 13173.83 775.45 57497.88 88888.00 2006-09-19 02:46:35.332 262 13174.22 775.57 57497.88 88888.00 2006-09-19 02:46:36.332 262 13173.96 775.45 57497.64 88888.00 2006-09-19 02:46:37.332 262 13173.83 775.57 57498.49 88888.00 2006-09-19 02:46:38.332 262 13174.35 775.20 57498.00 88888.00 2006-09-19 02:46:39.332 262 13173.70 775.20 57498.12 88888.00 2006-09-19 02:46:40.332 262 13174.09 775.08 57498.00 88888.00 2006-09-19 02:46:41.332 262 13174.35 775.08 57498.25 88888.00 2006-09-19 02:46:42.332 262 13173.96 774.71 57498.00 88888.00 2006-09-19 02:46:43.332 262 13173.96 775.08 57498.61 88888.00 2006-09-19 02:46:44.332 262 13173.96 774.95 57498.25 88888.00 2006-09-19 02:46:45.332 262 13173.57 774.71 57498.12 88888.00 2006-09-19 02:46:46.332 262 13173.96 774.58 57498.49 88888.00 2006-09-19 02:46:47.332 262 13173.31 774.33 57498.00 88888.00 2006-09-19 02:46:48.332 262 13174.09 774.58 57498.86 88888.00 2006-09-19 02:46:49.332 262 13173.96 774.46 57497.88 88888.00 2006-09-19 02:46:50.332 262 13174.74 774.21 57499.10 88888.00 2006-09-19 02:46:51.332 262 13173.57 774.33 57497.76 88888.00 2006-09-19 02:46:52.332 262 13173.57 773.34 57498.49 88888.00 2006-09-19 02:46:53.332 262 13173.18 773.22 57498.25 88888.00 2006-09-19 02:46:54.332 262 13172.92 774.33 57498.49 88888.00 2006-09-19 02:46:55.332 262 13172.01 774.09 57498.73 88888.00 2006-09-19 02:46:56.332 262 13171.75 774.58 57498.86 88888.00 2006-09-19 02:46:57.332 262 13172.66 773.96 57498.73 88888.00 2006-09-19 02:46:58.332 262 13171.62 773.71 57498.12 88888.00 2006-09-19 02:46:59.332 262 13172.14 773.96 57498.86 88888.00 2006-09-19 02:47:00.332 262 13171.36 773.84 57498.61 88888.00 2006-09-19 02:47:01.332 262 13170.84 773.84 57498.49 88888.00 2006-09-19 02:47:02.332 262 13170.84 773.10 57498.49 88888.00 2006-09-19 02:47:03.332 262 13170.06 773.59 57497.88 88888.00 2006-09-19 02:47:04.332 262 13170.19 772.85 57498.49 88888.00 2006-09-19 02:47:05.332 262 13169.41 773.34 57497.76 88888.00 2006-09-19 02:47:06.332 262 13169.28 773.71 57498.12 88888.00 2006-09-19 02:47:07.332 262 13169.41 773.59 57498.25 88888.00 2006-09-19 02:47:08.332 262 13169.28 772.97 57497.51 88888.00 2006-09-19 02:47:09.332 262 13169.15 773.34 57497.64 88888.00 2006-09-19 02:47:10.332 262 13168.76 772.60 57498.12 88888.00 2006-09-19 02:47:11.332 262 13169.67 772.72 57498.25 88888.00 2006-09-19 02:47:12.332 262 13169.28 773.47 57498.37 88888.00 2006-09-19 02:47:13.332 262 13168.89 773.47 57498.61 88888.00 2006-09-19 02:47:14.332 262 13169.41 772.97 57497.51 88888.00 2006-09-19 02:47:15.332 262 13169.28 773.22 57497.39 88888.00 2006-09-19 02:47:16.332 262 13169.41 773.34 57498.00 88888.00 2006-09-19 02:47:17.332 262 13168.76 772.85 57497.64 88888.00 2006-09-19 02:47:18.332 262 13169.80 773.10 57497.64 88888.00 2006-09-19 02:47:19.332 262 13170.06 773.22 57498.37 88888.00 2006-09-19 02:47:20.332 262 13169.15 773.34 57497.88 88888.00 2006-09-19 02:47:21.332 262 13169.54 773.59 57498.00 88888.00 2006-09-19 02:47:22.332 262 13170.32 773.34 57498.00 88888.00 2006-09-19 02:47:23.332 262 13169.54 773.96 57497.51 88888.00 2006-09-19 02:47:24.332 262 13170.06 772.85 57497.76 88888.00 2006-09-19 02:47:25.332 262 13169.67 773.47 57498.37 88888.00 2006-09-19 02:47:26.332 262 13170.32 773.96 57498.37 88888.00 2006-09-19 02:47:27.332 262 13169.67 773.71 57498.37 88888.00 2006-09-19 02:47:28.332 262 13170.45 773.22 57498.61 88888.00 2006-09-19 02:47:29.332 262 13169.80 773.47 57498.37 88888.00 2006-09-19 02:47:30.332 262 13169.41 773.34 57498.86 88888.00 2006-09-19 02:47:31.332 262 13169.67 773.59 57498.37 88888.00 2006-09-19 02:47:32.332 262 13170.71 773.47 57498.73 88888.00 2006-09-19 02:47:33.332 262 13169.67 773.84 57498.98 88888.00 2006-09-19 02:47:34.332 262 13170.06 773.59 57498.37 88888.00 2006-09-19 02:47:35.332 262 13169.54 773.71 57498.86 88888.00 2006-09-19 02:47:36.332 262 13169.93 773.71 57498.98 88888.00 2006-09-19 02:47:37.332 262 13169.54 773.59 57498.49 88888.00 2006-09-19 02:47:38.332 262 13169.80 773.96 57499.10 88888.00 2006-09-19 02:47:39.332 262 13169.41 773.34 57499.23 88888.00 2006-09-19 02:47:40.332 262 13169.15 773.59 57498.73 88888.00 2006-09-19 02:47:41.332 262 13169.54 773.84 57498.73 88888.00 2006-09-19 02:47:42.332 262 13169.15 774.46 57499.23 88888.00 2006-09-19 02:47:43.332 262 13168.76 774.33 57499.23 88888.00 2006-09-19 02:47:44.332 262 13169.15 774.33 57499.10 88888.00 2006-09-19 02:47:45.332 262 13168.24 774.71 57499.59 88888.00 2006-09-19 02:47:46.332 262 13168.50 773.96 57499.59 88888.00 2006-09-19 02:47:47.332 262 13168.50 774.33 57499.23 88888.00 2006-09-19 02:47:48.332 262 13168.37 773.84 57499.23 88888.00 2006-09-19 02:47:49.332 262 13168.50 774.33 57499.47 88888.00 2006-09-19 02:47:50.332 262 13168.63 774.09 57498.73 88888.00 2006-09-19 02:47:51.332 262 13167.85 773.84 57498.73 88888.00 2006-09-19 02:47:52.332 262 13167.72 774.21 57498.73 88888.00 2006-09-19 02:47:53.332 262 13167.46 775.08 57498.86 88888.00 2006-09-19 02:47:54.332 262 13167.98 774.21 57499.35 88888.00 2006-09-19 02:47:55.332 262 13168.37 774.58 57499.23 88888.00 2006-09-19 02:47:56.332 262 13167.85 774.09 57500.08 88888.00 2006-09-19 02:47:57.332 262 13168.63 774.83 57500.20 88888.00 2006-09-19 02:47:58.332 262 13168.89 774.33 57499.47 88888.00 2006-09-19 02:47:59.332 262 13169.02 774.21 57499.23 88888.00 2006-09-19 02:48:00.332 262 13168.63 773.84 57499.59 88888.00 2006-09-19 02:48:01.332 262 13168.50 773.71 57499.84 88888.00 2006-09-19 02:48:02.332 262 13168.76 774.33 57499.47 88888.00 2006-09-19 02:48:03.332 262 13168.89 773.71 57499.59 88888.00 2006-09-19 02:48:04.332 262 13169.41 773.71 57499.23 88888.00 2006-09-19 02:48:05.332 262 13169.15 774.09 57500.20 88888.00 2006-09-19 02:48:06.332 262 13169.02 773.71 57499.59 88888.00 2006-09-19 02:48:07.332 262 13169.15 772.97 57499.59 88888.00 2006-09-19 02:48:08.332 262 13169.41 773.34 57499.10 88888.00 2006-09-19 02:48:09.332 262 13169.80 773.59 57500.20 88888.00 2006-09-19 02:48:10.332 262 13169.15 773.59 57500.32 88888.00 2006-09-19 02:48:11.332 262 13170.06 773.10 57500.45 88888.00 2006-09-19 02:48:12.332 262 13169.28 772.48 57499.59 88888.00 2006-09-19 02:48:13.332 262 13168.89 772.85 57499.84 88888.00 2006-09-19 02:48:14.332 262 13169.28 773.47 57499.71 88888.00 2006-09-19 02:48:15.332 262 13169.54 773.10 57500.20 88888.00 2006-09-19 02:48:16.332 262 13169.28 773.34 57499.47 88888.00 2006-09-19 02:48:17.332 262 13169.67 772.72 57500.20 88888.00 2006-09-19 02:48:18.332 262 13169.80 772.85 57500.82 88888.00 2006-09-19 02:48:19.332 262 13169.15 772.72 57500.82 88888.00 2006-09-19 02:48:20.332 262 13169.41 772.35 57500.45 88888.00 2006-09-19 02:48:21.332 262 13169.28 772.35 57500.08 88888.00 2006-09-19 02:48:22.332 262 13170.32 772.48 57500.57 88888.00 2006-09-19 02:48:23.332 262 13169.80 772.85 57500.69 88888.00 2006-09-19 02:48:24.332 262 13169.80 772.97 57500.69 88888.00 2006-09-19 02:48:25.332 262 13169.54 773.34 57500.94 88888.00 2006-09-19 02:48:26.332 262 13169.80 772.72 57501.06 88888.00 2006-09-19 02:48:27.332 262 13169.67 772.85 57500.82 88888.00 2006-09-19 02:48:28.332 262 13168.63 773.34 57501.06 88888.00 2006-09-19 02:48:29.332 262 13170.19 772.60 57500.57 88888.00 2006-09-19 02:48:30.332 262 13169.41 772.60 57501.30 88888.00 2006-09-19 02:48:31.332 262 13169.67 773.22 57501.06 88888.00 2006-09-19 02:48:32.332 262 13169.28 773.22 57500.57 88888.00 2006-09-19 02:48:33.332 262 13169.54 772.72 57502.04 88888.00 2006-09-19 02:48:34.332 262 13168.89 773.34 57500.69 88888.00 2006-09-19 02:48:35.332 262 13169.02 773.10 57501.43 88888.00 2006-09-19 02:48:36.332 262 13169.15 773.10 57501.43 88888.00 2006-09-19 02:48:37.332 262 13168.89 773.10 57501.67 88888.00 2006-09-19 02:48:38.332 262 13169.67 773.10 57501.06 88888.00 2006-09-19 02:48:39.332 262 13169.41 773.10 57501.79 88888.00 2006-09-19 02:48:40.332 262 13169.02 772.60 57501.67 88888.00 2006-09-19 02:48:41.332 262 13169.41 773.10 57501.67 88888.00 2006-09-19 02:48:42.332 262 13169.93 772.48 57501.55 88888.00 2006-09-19 02:48:43.332 262 13170.06 772.97 57501.91 88888.00 2006-09-19 02:48:44.332 262 13169.28 772.72 57502.65 88888.00 2006-09-19 02:48:45.332 262 13170.45 773.22 57502.04 88888.00 2006-09-19 02:48:46.332 262 13170.06 773.22 57501.67 88888.00 2006-09-19 02:48:47.332 262 13169.93 773.10 57502.04 88888.00 2006-09-19 02:48:48.332 262 13169.93 772.85 57502.40 88888.00 2006-09-19 02:48:49.332 262 13170.19 772.35 57502.28 88888.00 2006-09-19 02:48:50.332 262 13170.19 773.22 57501.79 88888.00 2006-09-19 02:48:51.332 262 13170.32 772.97 57502.40 88888.00 2006-09-19 02:48:52.332 262 13170.58 772.72 57501.67 88888.00 2006-09-19 02:48:53.332 262 13170.84 772.48 57502.53 88888.00 2006-09-19 02:48:54.332 262 13170.32 772.85 57501.67 88888.00 2006-09-19 02:48:55.332 262 13171.10 772.97 57501.79 88888.00 2006-09-19 02:48:56.332 262 13170.58 772.60 57502.89 88888.00 2006-09-19 02:48:57.332 262 13170.97 772.85 57503.14 88888.00 2006-09-19 02:48:58.332 262 13169.41 773.10 57502.89 88888.00 2006-09-19 02:48:59.332 262 13170.58 772.97 57502.77 88888.00 2006-09-19 02:49:00.332 262 13170.32 772.60 57503.26 88888.00 2006-09-19 02:49:01.332 262 13170.32 772.97 57503.02 88888.00 2006-09-19 02:49:02.332 262 13170.19 772.48 57502.40 88888.00 2006-09-19 02:49:03.332 262 13170.45 772.97 57502.65 88888.00 2006-09-19 02:49:04.332 262 13170.32 772.85 57502.89 88888.00 2006-09-19 02:49:05.332 262 13171.23 772.72 57502.77 88888.00 2006-09-19 02:49:06.332 262 13170.97 772.85 57503.02 88888.00 2006-09-19 02:49:07.332 262 13170.84 773.10 57503.38 88888.00 2006-09-19 02:49:08.332 262 13170.19 772.48 57503.14 88888.00 2006-09-19 02:49:09.332 262 13170.84 772.35 57502.89 88888.00 2006-09-19 02:49:10.332 262 13170.71 772.85 57502.77 88888.00 2006-09-19 02:49:11.332 262 13171.10 772.10 57503.50 88888.00 2006-09-19 02:49:12.332 262 13170.32 771.98 57502.77 88888.00 2006-09-19 02:49:13.332 262 13171.49 772.60 57503.62 88888.00 2006-09-19 02:49:14.332 262 13170.71 772.10 57503.75 88888.00 2006-09-19 02:49:15.332 262 13170.58 773.10 57503.14 88888.00 2006-09-19 02:49:16.332 262 13171.23 773.10 57503.14 88888.00 2006-09-19 02:49:17.332 262 13171.75 772.85 57503.14 88888.00 2006-09-19 02:49:18.332 262 13170.84 772.72 57503.50 88888.00 2006-09-19 02:49:19.332 262 13171.36 772.23 57503.50 88888.00 2006-09-19 02:49:20.332 262 13171.10 772.48 57503.50 88888.00 2006-09-19 02:49:21.332 262 13171.62 772.23 57504.24 88888.00 2006-09-19 02:49:22.332 262 13170.97 772.85 57503.75 88888.00 2006-09-19 02:49:23.332 262 13170.97 772.85 57503.75 88888.00 2006-09-19 02:49:24.332 262 13170.84 772.48 57503.75 88888.00 2006-09-19 02:49:25.332 262 13171.23 772.48 57503.50 88888.00 2006-09-19 02:49:26.332 262 13171.36 772.35 57503.75 88888.00 2006-09-19 02:49:27.332 262 13171.62 773.22 57503.87 88888.00 2006-09-19 02:49:28.332 262 13172.01 772.10 57503.50 88888.00 2006-09-19 02:49:29.332 262 13170.97 772.35 57503.50 88888.00 2006-09-19 02:49:30.332 262 13171.49 771.61 57503.99 88888.00 2006-09-19 02:49:31.332 262 13171.75 772.10 57503.87 88888.00 2006-09-19 02:49:32.332 262 13171.62 771.73 57504.24 88888.00 2006-09-19 02:49:33.332 262 13171.75 771.73 57504.12 88888.00 2006-09-19 02:49:34.332 262 13170.97 772.10 57504.12 88888.00 2006-09-19 02:49:35.332 262 13171.88 771.86 57503.75 88888.00 2006-09-19 02:49:36.332 262 13172.01 772.10 57504.24 88888.00 2006-09-19 02:49:37.332 262 13171.88 772.10 57504.48 88888.00 2006-09-19 02:49:38.332 262 13171.75 771.98 57504.61 88888.00 2006-09-19 02:49:39.332 262 13171.62 772.60 57504.12 88888.00 2006-09-19 02:49:40.332 262 13172.40 772.23 57504.85 88888.00 2006-09-19 02:49:41.332 262 13171.62 771.73 57504.85 88888.00 2006-09-19 02:49:42.332 262 13171.75 771.86 57504.61 88888.00 2006-09-19 02:49:43.332 262 13171.62 771.73 57504.48 88888.00 2006-09-19 02:49:44.332 262 13172.01 771.49 57504.85 88888.00 2006-09-19 02:49:45.332 262 13171.49 772.23 57503.87 88888.00 2006-09-19 02:49:46.332 262 13171.62 771.86 57504.36 88888.00 2006-09-19 02:49:47.332 262 13172.01 771.73 57504.24 88888.00 2006-09-19 02:49:48.332 262 13172.14 771.86 57503.99 88888.00 2006-09-19 02:49:49.332 262 13171.23 771.36 57504.12 88888.00 2006-09-19 02:49:50.332 262 13172.27 772.10 57504.36 88888.00 2006-09-19 02:49:51.332 262 13172.01 771.98 57504.73 88888.00 2006-09-19 02:49:52.332 262 13171.88 771.73 57504.48 88888.00 2006-09-19 02:49:53.332 262 13172.01 772.23 57504.85 88888.00 2006-09-19 02:49:54.332 262 13170.97 771.73 57504.12 88888.00 2006-09-19 02:49:55.332 262 13171.49 771.98 57504.24 88888.00 2006-09-19 02:49:56.332 262 13171.23 771.49 57504.97 88888.00 2006-09-19 02:49:57.332 262 13171.49 771.86 57505.21 88888.00 2006-09-19 02:49:58.332 262 13172.01 771.73 57504.48 88888.00 2006-09-19 02:49:59.332 262 13171.23 771.49 57504.73 88888.00 2006-09-19 02:50:00.332 262 13172.01 771.73 57504.36 88888.00 2006-09-19 02:50:01.332 262 13171.62 771.73 57503.87 88888.00 2006-09-19 02:50:02.332 262 13171.23 771.98 57504.36 88888.00 2006-09-19 02:50:03.332 262 13171.36 771.86 57504.36 88888.00 2006-09-19 02:50:04.332 262 13172.01 771.61 57504.12 88888.00 2006-09-19 02:50:05.332 262 13171.49 771.11 57504.73 88888.00 2006-09-19 02:50:06.332 262 13171.75 771.36 57504.24 88888.00 2006-09-19 02:50:07.332 262 13171.36 771.36 57504.48 88888.00 2006-09-19 02:50:08.332 262 13171.62 770.99 57504.61 88888.00 2006-09-19 02:50:09.332 262 13171.49 771.24 57503.50 88888.00 2006-09-19 02:50:10.332 262 13171.23 770.62 57504.85 88888.00 2006-09-19 02:50:11.332 262 13170.84 771.24 57503.99 88888.00 2006-09-19 02:50:12.332 262 13171.36 770.99 57504.24 88888.00 2006-09-19 02:50:13.332 262 13171.23 770.62 57504.61 88888.00 2006-09-19 02:50:14.332 262 13171.88 770.37 57504.73 88888.00 2006-09-19 02:50:15.332 262 13170.97 770.99 57504.85 88888.00 2006-09-19 02:50:16.332 262 13171.49 770.99 57504.36 88888.00 2006-09-19 02:50:17.332 262 13171.10 770.87 57504.48 88888.00 2006-09-19 02:50:18.332 262 13171.62 770.49 57505.09 88888.00 2006-09-19 02:50:19.332 262 13172.53 770.25 57504.36 88888.00 2006-09-19 02:50:20.332 262 13171.23 770.74 57505.09 88888.00 2006-09-19 02:50:21.332 262 13171.36 770.37 57504.48 88888.00 2006-09-19 02:50:22.332 262 13170.84 769.88 57504.97 88888.00 2006-09-19 02:50:23.332 262 13171.75 769.88 57504.36 88888.00 2006-09-19 02:50:24.332 262 13171.49 770.37 57504.73 88888.00 2006-09-19 02:50:25.332 262 13170.97 770.49 57503.99 88888.00 2006-09-19 02:50:26.332 262 13171.23 770.12 57504.61 88888.00 2006-09-19 02:50:27.332 262 13171.75 770.62 57504.48 88888.00 2006-09-19 02:50:28.332 262 13171.62 770.12 57503.99 88888.00 2006-09-19 02:50:29.332 262 13171.23 770.37 57504.85 88888.00 2006-09-19 02:50:30.332 262 13171.23 769.88 57505.09 88888.00 2006-09-19 02:50:31.332 262 13171.49 769.63 57503.50 88888.00 2006-09-19 02:50:32.332 262 13171.23 769.63 57504.36 88888.00 2006-09-19 02:50:33.332 262 13171.49 769.88 57504.24 88888.00 2006-09-19 02:50:34.332 262 13170.32 769.50 57504.97 88888.00 2006-09-19 02:50:35.332 262 13170.97 769.38 57504.73 88888.00 2006-09-19 02:50:36.332 262 13170.45 769.01 57504.36 88888.00 2006-09-19 02:50:37.332 262 13171.49 769.26 57503.50 88888.00 2006-09-19 02:50:38.332 262 13170.71 769.75 57503.87 88888.00 2006-09-19 02:50:39.332 262 13171.23 768.88 57504.73 88888.00 2006-09-19 02:50:40.332 262 13170.71 769.26 57503.99 88888.00 2006-09-19 02:50:41.332 262 13170.84 768.76 57503.75 88888.00 2006-09-19 02:50:42.332 262 13169.80 768.88 57504.61 88888.00 2006-09-19 02:50:43.332 262 13170.06 768.76 57503.99 88888.00 2006-09-19 02:50:44.332 262 13169.67 768.64 57503.99 88888.00 2006-09-19 02:50:45.332 262 13170.19 768.02 57503.75 88888.00 2006-09-19 02:50:46.332 262 13169.67 768.64 57503.75 88888.00 2006-09-19 02:50:47.332 262 13170.97 768.88 57504.85 88888.00 2006-09-19 02:50:48.332 262 13170.19 767.89 57504.48 88888.00 2006-09-19 02:50:49.332 262 13170.19 767.52 57503.75 88888.00 2006-09-19 02:50:50.332 262 13169.41 767.52 57503.75 88888.00 2006-09-19 02:50:51.332 262 13169.67 768.02 57503.38 88888.00 2006-09-19 02:50:52.332 262 13169.67 767.52 57503.99 88888.00 2006-09-19 02:50:53.332 262 13169.80 767.65 57504.24 88888.00 2006-09-19 02:50:54.332 262 13169.80 767.65 57503.50 88888.00 2006-09-19 02:50:55.332 262 13169.80 767.52 57503.75 88888.00 2006-09-19 02:50:56.332 262 13169.80 767.15 57503.26 88888.00 2006-09-19 02:50:57.332 262 13170.45 767.03 57503.87 88888.00 2006-09-19 02:50:58.332 262 13169.15 767.15 57503.75 88888.00 2006-09-19 02:50:59.332 262 13169.93 767.27 57503.62 88888.00 2006-09-19 02:51:00.332 262 13169.93 767.65 57503.75 88888.00 2006-09-19 02:51:01.332 262 13169.67 766.66 57503.26 88888.00 2006-09-19 02:51:02.332 262 13169.15 767.27 57503.38 88888.00 2006-09-19 02:51:03.332 262 13169.28 767.03 57503.50 88888.00 2006-09-19 02:51:04.332 262 13169.15 766.16 57503.14 88888.00 2006-09-19 02:51:05.332 262 13169.93 766.78 57503.14 88888.00 2006-09-19 02:51:06.332 262 13169.28 765.91 57503.50 88888.00 2006-09-19 02:51:07.332 262 13169.15 766.16 57503.38 88888.00 2006-09-19 02:51:08.332 262 13169.15 766.41 57503.87 88888.00 2006-09-19 02:51:09.332 262 13169.15 765.91 57503.26 88888.00 2006-09-19 02:51:10.332 262 13169.28 766.41 57503.26 88888.00 2006-09-19 02:51:11.332 262 13168.89 765.91 57503.75 88888.00 2006-09-19 02:51:12.332 262 13169.67 766.41 57502.89 88888.00 2006-09-19 02:51:13.332 262 13169.41 766.53 57503.14 88888.00 2006-09-19 02:51:14.332 262 13169.02 766.04 57502.65 88888.00 2006-09-19 02:51:15.332 262 13169.02 765.91 57503.50 88888.00 2006-09-19 02:51:16.332 262 13169.41 765.91 57502.77 88888.00 2006-09-19 02:51:17.332 262 13169.15 765.91 57503.50 88888.00 2006-09-19 02:51:18.332 262 13168.63 765.91 57502.65 88888.00 2006-09-19 02:51:19.332 262 13169.15 766.41 57502.65 88888.00 2006-09-19 02:51:20.332 262 13169.15 766.78 57502.89 88888.00 2006-09-19 02:51:21.332 262 13168.76 766.41 57503.14 88888.00 2006-09-19 02:51:22.332 262 13169.41 765.91 57502.89 88888.00 2006-09-19 02:51:23.332 262 13168.76 766.04 57503.02 88888.00 2006-09-19 02:51:24.332 262 13168.76 766.28 57502.65 88888.00 2006-09-19 02:51:25.332 262 13168.63 766.41 57503.62 88888.00 2006-09-19 02:51:26.332 262 13168.24 766.66 57503.50 88888.00 2006-09-19 02:51:27.332 262 13169.28 766.53 57502.89 88888.00 2006-09-19 02:51:28.332 262 13168.89 766.28 57502.28 88888.00 2006-09-19 02:51:29.332 262 13168.63 766.41 57503.26 88888.00 2006-09-19 02:51:30.332 262 13168.24 766.66 57502.40 88888.00 2006-09-19 02:51:31.332 262 13168.11 766.53 57502.77 88888.00 2006-09-19 02:51:32.332 262 13168.11 766.16 57502.40 88888.00 2006-09-19 02:51:33.332 262 13167.85 767.03 57503.26 88888.00 2006-09-19 02:51:34.332 262 13167.20 766.04 57502.65 88888.00 2006-09-19 02:51:35.332 262 13167.72 766.53 57502.40 88888.00 2006-09-19 02:51:36.332 262 13167.46 766.04 57502.77 88888.00 2006-09-19 02:51:37.332 262 13167.98 766.16 57502.65 88888.00 2006-09-19 02:51:38.332 262 13168.24 766.16 57503.26 88888.00 2006-09-19 02:51:39.332 262 13167.72 765.91 57503.26 88888.00 2006-09-19 02:51:40.332 262 13168.11 765.66 57502.53 88888.00 2006-09-19 02:51:41.332 262 13167.59 766.16 57502.53 88888.00 2006-09-19 02:51:42.332 262 13167.59 766.53 57502.53 88888.00 2006-09-19 02:51:43.332 262 13168.24 766.04 57502.65 88888.00 2006-09-19 02:51:44.332 262 13167.98 766.78 57502.40 88888.00 2006-09-19 02:51:45.332 262 13168.50 766.41 57502.53 88888.00 2006-09-19 02:51:46.332 262 13167.85 766.41 57502.16 88888.00 2006-09-19 02:51:47.332 262 13168.24 766.66 57503.14 88888.00 2006-09-19 02:51:48.332 262 13167.98 766.04 57502.16 88888.00 2006-09-19 02:51:49.332 262 13168.11 766.41 57502.40 88888.00 2006-09-19 02:51:50.332 262 13167.46 766.41 57502.16 88888.00 2006-09-19 02:51:51.332 262 13168.24 765.79 57502.65 88888.00 2006-09-19 02:51:52.332 262 13168.50 765.91 57502.65 88888.00 2006-09-19 02:51:53.332 262 13168.37 766.04 57502.77 88888.00 2006-09-19 02:51:54.332 262 13167.85 766.28 57502.28 88888.00 2006-09-19 02:51:55.332 262 13167.98 766.28 57501.79 88888.00 2006-09-19 02:51:56.332 262 13167.59 765.79 57502.77 88888.00 2006-09-19 02:51:57.332 262 13168.11 766.78 57502.77 88888.00 2006-09-19 02:51:58.332 262 13167.59 766.41 57502.65 88888.00 2006-09-19 02:51:59.332 262 13167.59 766.66 57502.77 88888.00 2006-09-19 02:52:00.332 262 13167.98 766.16 57503.02 88888.00 2006-09-19 02:52:01.332 262 13167.72 765.79 57502.65 88888.00 2006-09-19 02:52:02.332 262 13167.85 765.54 57502.16 88888.00 2006-09-19 02:52:03.332 262 13166.94 765.79 57502.77 88888.00 2006-09-19 02:52:04.332 262 13167.07 765.91 57502.28 88888.00 2006-09-19 02:52:05.332 262 13166.81 765.79 57502.65 88888.00 2006-09-19 02:52:06.332 262 13167.59 765.91 57502.16 88888.00 2006-09-19 02:52:07.332 262 13167.33 765.66 57502.65 88888.00 2006-09-19 02:52:08.332 262 13167.46 765.42 57502.77 88888.00 2006-09-19 02:52:09.332 262 13166.81 765.17 57501.67 88888.00 2006-09-19 02:52:10.332 262 13167.20 765.54 57502.16 88888.00 2006-09-19 02:52:11.332 262 13167.20 765.04 57502.28 88888.00 2006-09-19 02:52:12.332 262 13166.94 764.55 57502.65 88888.00 2006-09-19 02:52:13.332 262 13166.81 764.80 57503.26 88888.00 2006-09-19 02:52:14.332 262 13166.03 765.04 57503.14 88888.00 2006-09-19 02:52:15.332 262 13166.68 765.42 57502.40 88888.00 2006-09-19 02:52:16.332 262 13166.94 765.04 57502.28 88888.00 2006-09-19 02:52:17.332 262 13166.03 765.17 57502.16 88888.00 2006-09-19 02:52:18.332 262 13166.68 764.80 57502.89 88888.00 2006-09-19 02:52:19.332 262 13166.03 764.30 57502.40 88888.00 2006-09-19 02:52:20.332 262 13166.29 764.92 57502.89 88888.00 2006-09-19 02:52:21.332 262 13165.90 764.80 57502.89 88888.00 2006-09-19 02:52:22.332 262 13167.20 764.55 57502.04 88888.00 2006-09-19 02:52:23.332 262 13165.77 763.81 57502.16 88888.00 2006-09-19 02:52:24.332 262 13166.42 763.93 57502.16 88888.00 2006-09-19 02:52:25.332 262 13166.29 764.30 57502.40 88888.00 2006-09-19 02:52:26.332 262 13166.16 764.18 57503.14 88888.00 2006-09-19 02:52:27.332 262 13166.68 763.93 57501.67 88888.00 2006-09-19 02:52:28.332 262 13166.55 763.43 57501.79 88888.00 2006-09-19 02:52:29.332 262 13166.42 763.68 57501.91 88888.00 2006-09-19 02:52:30.332 262 13166.55 764.80 57502.77 88888.00 2006-09-19 02:52:31.332 262 13166.03 764.30 57502.65 88888.00 2006-09-19 02:52:32.332 262 13166.42 763.93 57502.40 88888.00 2006-09-19 02:52:33.332 262 13166.55 763.06 57501.67 88888.00 2006-09-19 02:52:34.332 262 13166.94 763.68 57502.28 88888.00 2006-09-19 02:52:35.332 262 13166.81 763.06 57502.40 88888.00 2006-09-19 02:52:36.332 262 13166.42 763.56 57502.28 88888.00 2006-09-19 02:52:37.332 262 13166.55 763.06 57502.40 88888.00 2006-09-19 02:52:38.332 262 13166.68 763.06 57502.04 88888.00 2006-09-19 02:52:39.332 262 13166.81 762.94 57501.79 88888.00 2006-09-19 02:52:40.332 262 13165.77 763.19 57502.89 88888.00 2006-09-19 02:52:41.332 262 13166.81 762.44 57501.79 88888.00 2006-09-19 02:52:42.332 262 13166.29 762.57 57502.04 88888.00 2006-09-19 02:52:43.332 262 13166.68 762.57 57501.79 88888.00 2006-09-19 02:52:44.332 262 13166.94 762.57 57502.28 88888.00 2006-09-19 02:52:45.332 262 13166.94 762.82 57502.53 88888.00 2006-09-19 02:52:46.332 262 13166.68 762.20 57502.77 88888.00 2006-09-19 02:52:47.332 262 13166.42 763.19 57501.79 88888.00 2006-09-19 02:52:48.332 262 13166.81 763.06 57502.77 88888.00 2006-09-19 02:52:49.332 262 13167.20 762.20 57502.16 88888.00 2006-09-19 02:52:50.332 262 13167.20 762.44 57502.28 88888.00 2006-09-19 02:52:51.332 262 13166.81 762.20 57502.16 88888.00 2006-09-19 02:52:52.332 262 13166.55 761.95 57501.55 88888.00 2006-09-19 02:52:53.332 262 13166.42 761.95 57501.79 88888.00 2006-09-19 02:52:54.332 262 13166.55 762.20 57502.40 88888.00 2006-09-19 02:52:55.332 262 13166.81 761.58 57502.28 88888.00 2006-09-19 02:52:56.332 262 13167.33 761.70 57502.28 88888.00 2006-09-19 02:52:57.332 262 13167.33 761.82 57501.79 88888.00 2006-09-19 02:52:58.332 262 13166.94 762.07 57501.67 88888.00 2006-09-19 02:52:59.332 262 13167.20 761.82 57502.40 88888.00 2006-09-19 02:53:00.332 262 13167.20 761.82 57502.77 88888.00 2006-09-19 02:53:01.332 262 13167.07 761.82 57502.04 88888.00 2006-09-19 02:53:02.332 262 13167.59 761.70 57501.79 88888.00 2006-09-19 02:53:03.332 262 13167.85 762.20 57502.89 88888.00 2006-09-19 02:53:04.332 262 13167.59 761.21 57502.28 88888.00 2006-09-19 02:53:05.332 262 13167.72 761.82 57502.53 88888.00 2006-09-19 02:53:06.332 262 13166.42 761.21 57502.28 88888.00 2006-09-19 02:53:07.332 262 13167.85 760.96 57501.55 88888.00 2006-09-19 02:53:08.332 262 13167.85 761.08 57501.67 88888.00 2006-09-19 02:53:09.332 262 13167.72 761.21 57502.89 88888.00 2006-09-19 02:53:10.332 262 13168.24 760.83 57502.40 88888.00 2006-09-19 02:53:11.332 262 13168.24 761.33 57502.77 88888.00 2006-09-19 02:53:12.332 262 13168.24 761.21 57501.91 88888.00 2006-09-19 02:53:13.332 262 13167.20 760.71 57502.65 88888.00 2006-09-19 02:53:14.332 262 13167.59 761.08 57502.28 88888.00 2006-09-19 02:53:15.332 262 13167.46 760.83 57502.89 88888.00 2006-09-19 02:53:16.332 262 13167.98 761.33 57502.28 88888.00 2006-09-19 02:53:17.332 262 13167.72 760.59 57502.04 88888.00 2006-09-19 02:53:18.332 262 13167.72 761.58 57502.40 88888.00 2006-09-19 02:53:19.332 262 13167.85 760.34 57501.91 88888.00 2006-09-19 02:53:20.332 262 13167.59 760.09 57501.55 88888.00 2006-09-19 02:53:21.332 262 13167.46 759.97 57502.40 88888.00 2006-09-19 02:53:22.332 262 13168.50 760.46 57501.67 88888.00 2006-09-19 02:53:23.332 262 13167.20 760.59 57502.28 88888.00 2006-09-19 02:53:24.332 262 13167.85 760.46 57502.04 88888.00 2006-09-19 02:53:25.332 262 13167.59 759.72 57502.04 88888.00 2006-09-19 02:53:26.332 262 13167.59 759.47 57503.02 88888.00 2006-09-19 02:53:27.332 262 13167.85 759.72 57503.38 88888.00 2006-09-19 02:53:28.332 262 13166.94 760.21 57502.77 88888.00 2006-09-19 02:53:29.332 262 13167.46 759.84 57502.53 88888.00 2006-09-19 02:53:30.332 262 13167.59 759.97 57502.53 88888.00 2006-09-19 02:53:31.332 262 13167.85 760.21 57502.04 88888.00 2006-09-19 02:53:32.332 262 13167.07 759.72 57502.04 88888.00 2006-09-19 02:53:33.332 262 13167.59 759.60 57502.40 88888.00 2006-09-19 02:53:34.332 262 13166.94 758.60 57502.65 88888.00 2006-09-19 02:53:35.332 262 13166.81 760.21 57501.91 88888.00 2006-09-19 02:53:36.332 262 13167.98 759.35 57502.40 88888.00 2006-09-19 02:53:37.332 262 13167.33 759.47 57502.28 88888.00 2006-09-19 02:53:38.332 262 13167.20 759.22 57502.65 88888.00 2006-09-19 02:53:39.332 262 13167.46 759.10 57502.65 88888.00 2006-09-19 02:53:40.332 262 13167.59 759.22 57502.28 88888.00 2006-09-19 02:53:41.332 262 13167.20 759.22 57502.65 88888.00 2006-09-19 02:53:42.332 262 13167.46 759.97 57502.53 88888.00 2006-09-19 02:53:43.332 262 13167.46 759.47 57502.28 88888.00 2006-09-19 02:53:44.332 262 13166.42 758.73 57502.04 88888.00 2006-09-19 02:53:45.332 262 13167.59 758.98 57502.16 88888.00 2006-09-19 02:53:46.332 262 13167.33 758.98 57502.65 88888.00 2006-09-19 02:53:47.332 262 13167.33 758.85 57502.40 88888.00 2006-09-19 02:53:48.332 262 13167.33 758.73 57501.79 88888.00 2006-09-19 02:53:49.332 262 13167.46 757.99 57501.79 88888.00 2006-09-19 02:53:50.332 262 13166.68 758.48 57502.28 88888.00 2006-09-19 02:53:51.332 262 13166.94 758.23 57502.28 88888.00 2006-09-19 02:53:52.332 262 13166.68 758.48 57502.53 88888.00 2006-09-19 02:53:53.332 262 13166.16 758.48 57501.55 88888.00 2006-09-19 02:53:54.332 262 13167.72 758.36 57501.91 88888.00 2006-09-19 02:53:55.332 262 13166.68 758.36 57502.65 88888.00 2006-09-19 02:53:56.332 262 13165.90 757.86 57502.53 88888.00 2006-09-19 02:53:57.332 262 13166.16 758.48 57502.04 88888.00 2006-09-19 02:53:58.332 262 13165.77 759.10 57502.40 88888.00 2006-09-19 02:53:59.332 262 13165.64 758.48 57502.53 88888.00 2006-09-19 02:54:00.332 262 13165.51 758.60 57502.40 88888.00 2006-09-19 02:54:01.332 262 13165.64 758.11 57502.65 88888.00 2006-09-19 02:54:02.332 262 13165.64 759.10 57501.91 88888.00 2006-09-19 02:54:03.332 262 13164.99 758.60 57502.28 88888.00 2006-09-19 02:54:04.332 262 13165.90 758.48 57502.77 88888.00 2006-09-19 02:54:05.332 262 13165.25 757.99 57501.55 88888.00 2006-09-19 02:54:06.332 262 13164.47 758.98 57501.91 88888.00 2006-09-19 02:54:07.332 262 13165.38 758.36 57502.40 88888.00 2006-09-19 02:54:08.332 262 13165.51 757.86 57502.04 88888.00 2006-09-19 02:54:09.332 262 13164.60 759.22 57501.79 88888.00 2006-09-19 02:54:10.332 262 13165.12 758.85 57501.79 88888.00 2006-09-19 02:54:11.332 262 13164.99 758.48 57502.04 88888.00 2006-09-19 02:54:12.332 262 13164.86 758.23 57502.28 88888.00 2006-09-19 02:54:13.332 262 13165.90 758.23 57502.04 88888.00 2006-09-19 02:54:14.332 262 13164.86 758.73 57502.16 88888.00 2006-09-19 02:54:15.332 262 13165.38 759.10 57502.28 88888.00 2006-09-19 02:54:16.332 262 13165.25 758.73 57502.28 88888.00 2006-09-19 02:54:17.332 262 13165.64 758.60 57502.04 88888.00 2006-09-19 02:54:18.332 262 13164.47 758.73 57501.67 88888.00 2006-09-19 02:54:19.332 262 13164.73 758.23 57503.38 88888.00 2006-09-19 02:54:20.332 262 13164.99 758.48 57502.28 88888.00 2006-09-19 02:54:21.332 262 13165.38 758.48 57502.40 88888.00 2006-09-19 02:54:22.332 262 13164.99 758.60 57502.16 88888.00 2006-09-19 02:54:23.332 262 13164.99 758.36 57502.77 88888.00 2006-09-19 02:54:24.332 262 13164.60 758.98 57502.40 88888.00 2006-09-19 02:54:25.332 262 13165.12 758.23 57502.16 88888.00 2006-09-19 02:54:26.332 262 13165.12 758.85 57502.28 88888.00 2006-09-19 02:54:27.332 262 13164.73 758.11 57502.40 88888.00 2006-09-19 02:54:28.332 262 13164.99 758.36 57502.04 88888.00 2006-09-19 02:54:29.332 262 13164.99 759.10 57502.65 88888.00 2006-09-19 02:54:30.332 262 13164.86 758.73 57501.67 88888.00 2006-09-19 02:54:31.332 262 13165.25 758.48 57502.40 88888.00 2006-09-19 02:54:32.332 262 13165.12 759.35 57502.16 88888.00 2006-09-19 02:54:33.332 262 13165.51 758.60 57502.77 88888.00 2006-09-19 02:54:34.332 262 13165.64 758.85 57502.28 88888.00 2006-09-19 02:54:35.332 262 13165.51 758.36 57502.65 88888.00 2006-09-19 02:54:36.332 262 13166.16 758.85 57502.40 88888.00 2006-09-19 02:54:37.332 262 13165.51 758.98 57501.91 88888.00 2006-09-19 02:54:38.332 262 13166.03 758.11 57502.77 88888.00 2006-09-19 02:54:39.332 262 13166.16 758.36 57502.65 88888.00 2006-09-19 02:54:40.332 262 13166.42 758.60 57502.77 88888.00 2006-09-19 02:54:41.332 262 13166.81 759.22 57502.77 88888.00 2006-09-19 02:54:42.332 262 13165.77 758.36 57502.04 88888.00 2006-09-19 02:54:43.332 262 13166.94 758.73 57503.14 88888.00 2006-09-19 02:54:44.332 262 13166.68 758.48 57503.87 88888.00 2006-09-19 02:54:45.332 262 13166.55 758.36 57503.26 88888.00 2006-09-19 02:54:46.332 262 13166.68 758.85 57503.02 88888.00 2006-09-19 02:54:47.332 262 13166.55 758.11 57502.89 88888.00 2006-09-19 02:54:48.332 262 13166.68 758.85 57503.02 88888.00 2006-09-19 02:54:49.332 262 13167.20 758.11 57502.77 88888.00 2006-09-19 02:54:50.332 262 13167.20 758.85 57503.26 88888.00 2006-09-19 02:54:51.332 262 13167.33 757.99 57503.14 88888.00 2006-09-19 02:54:52.332 262 13166.94 758.36 57503.14 88888.00 2006-09-19 02:54:53.332 262 13166.81 757.86 57502.77 88888.00 2006-09-19 02:54:54.332 262 13166.81 758.73 57504.36 88888.00 2006-09-19 02:54:55.332 262 13166.68 758.23 57503.14 88888.00 2006-09-19 02:54:56.332 262 13167.85 757.74 57502.77 88888.00 2006-09-19 02:54:57.332 262 13167.07 757.99 57503.14 88888.00 2006-09-19 02:54:58.332 262 13167.20 758.23 57502.77 88888.00 2006-09-19 02:54:59.332 262 13167.46 758.60 57503.62 88888.00 2006-09-19 02:55:00.332 262 13167.85 757.49 57503.62 88888.00 2006-09-19 02:55:01.332 262 13166.94 758.36 57502.77 88888.00 2006-09-19 02:55:02.332 262 13167.20 757.99 57503.50 88888.00 2006-09-19 02:55:03.332 262 13167.33 757.49 57503.38 88888.00 2006-09-19 02:55:04.332 262 13166.81 757.86 57503.14 88888.00 2006-09-19 02:55:05.332 262 13167.46 757.24 57503.50 88888.00 2006-09-19 02:55:06.332 262 13167.46 756.99 57503.87 88888.00 2006-09-19 02:55:07.332 262 13167.72 757.86 57503.99 88888.00 2006-09-19 02:55:08.332 262 13167.72 757.24 57503.50 88888.00 2006-09-19 02:55:09.332 262 13166.68 757.12 57503.14 88888.00 2006-09-19 02:55:10.332 262 13167.07 757.99 57504.48 88888.00 2006-09-19 02:55:11.332 262 13167.59 757.24 57503.75 88888.00 2006-09-19 02:55:12.332 262 13168.11 756.62 57504.48 88888.00 2006-09-19 02:55:13.332 262 13168.37 757.24 57504.48 88888.00 2006-09-19 02:55:14.332 262 13167.72 756.99 57504.24 88888.00 2006-09-19 02:55:15.332 262 13167.33 756.13 57504.24 88888.00 2006-09-19 02:55:16.332 262 13166.81 756.99 57504.12 88888.00 2006-09-19 02:55:17.332 262 13166.94 756.62 57503.99 88888.00 2006-09-19 02:55:18.332 262 13166.81 756.50 57504.12 88888.00 2006-09-19 02:55:19.332 262 13167.07 756.38 57504.24 88888.00 2006-09-19 02:55:20.332 262 13167.20 756.00 57504.73 88888.00 2006-09-19 02:55:21.332 262 13167.46 756.25 57504.36 88888.00 2006-09-19 02:55:22.332 262 13167.33 756.00 57504.48 88888.00 2006-09-19 02:55:23.332 262 13167.85 756.13 57504.48 88888.00 2006-09-19 02:55:24.332 262 13166.81 756.62 57503.75 88888.00 2006-09-19 02:55:25.332 262 13166.81 756.13 57504.24 88888.00 2006-09-19 02:55:26.332 262 13167.59 756.25 57504.48 88888.00 2006-09-19 02:55:27.332 262 13167.59 756.00 57504.12 88888.00 2006-09-19 02:55:28.332 262 13167.20 756.38 57504.85 88888.00 2006-09-19 02:55:29.332 262 13167.46 755.76 57503.87 88888.00 2006-09-19 02:55:30.332 262 13166.94 756.25 57503.99 88888.00 2006-09-19 02:55:31.332 262 13167.07 755.76 57503.62 88888.00 2006-09-19 02:55:32.332 262 13167.33 755.76 57504.12 88888.00 2006-09-19 02:55:33.332 262 13167.07 755.76 57504.36 88888.00 2006-09-19 02:55:34.332 262 13166.68 756.13 57504.48 88888.00 2006-09-19 02:55:35.332 262 13167.59 755.51 57504.12 88888.00 2006-09-19 02:55:36.332 262 13166.55 755.63 57504.36 88888.00 2006-09-19 02:55:37.332 262 13166.81 755.63 57504.36 88888.00 2006-09-19 02:55:38.332 262 13167.20 756.00 57504.73 88888.00 2006-09-19 02:55:39.332 262 13167.20 755.38 57504.97 88888.00 2006-09-19 02:55:40.332 262 13167.07 756.38 57504.12 88888.00 2006-09-19 02:55:41.332 262 13167.20 755.01 57504.48 88888.00 2006-09-19 02:55:42.332 262 13166.94 755.51 57504.97 88888.00 2006-09-19 02:55:43.332 262 13166.94 755.26 57505.09 88888.00 2006-09-19 02:55:44.332 262 13167.07 755.63 57504.61 88888.00 2006-09-19 02:55:45.332 262 13166.81 754.77 57505.21 88888.00 2006-09-19 02:55:46.332 262 13167.59 755.26 57504.97 88888.00 2006-09-19 02:55:47.332 262 13167.33 755.26 57505.09 88888.00 2006-09-19 02:55:48.332 262 13166.94 756.38 57505.09 88888.00 2006-09-19 02:55:49.332 262 13167.33 755.51 57504.24 88888.00 2006-09-19 02:55:50.332 262 13166.16 754.52 57504.48 88888.00 2006-09-19 02:55:51.332 262 13166.55 755.51 57504.73 88888.00 2006-09-19 02:55:52.332 262 13166.68 755.14 57504.48 88888.00 2006-09-19 02:55:53.332 262 13167.20 755.26 57505.34 88888.00 2006-09-19 02:55:54.332 262 13166.42 754.77 57504.48 88888.00 2006-09-19 02:55:55.332 262 13166.81 755.51 57504.36 88888.00 2006-09-19 02:55:56.332 262 13166.81 754.89 57504.85 88888.00 2006-09-19 02:55:57.332 262 13165.77 754.89 57505.34 88888.00 2006-09-19 02:55:58.332 262 13166.55 755.01 57504.97 88888.00 2006-09-19 02:55:59.332 262 13166.42 754.89 57504.61 88888.00 2006-09-19 02:56:00.332 262 13166.42 754.64 57504.97 88888.00 2006-09-19 02:56:01.332 262 13166.55 753.77 57504.85 88888.00 2006-09-19 02:56:02.332 262 13167.20 754.27 57504.97 88888.00 2006-09-19 02:56:03.332 262 13166.29 754.27 57504.85 88888.00 2006-09-19 02:56:04.332 262 13166.55 754.15 57504.97 88888.00 2006-09-19 02:56:05.332 262 13166.29 753.77 57504.73 88888.00 2006-09-19 02:56:06.332 262 13166.16 753.90 57504.97 88888.00 2006-09-19 02:56:07.332 262 13166.42 754.15 57504.97 88888.00 2006-09-19 02:56:08.332 262 13165.90 754.64 57504.73 88888.00 2006-09-19 02:56:09.332 262 13165.38 754.27 57505.09 88888.00 2006-09-19 02:56:10.332 262 13166.42 754.27 57505.09 88888.00 2006-09-19 02:56:11.332 262 13165.77 754.27 57505.09 88888.00 2006-09-19 02:56:12.332 262 13166.29 753.65 57505.71 88888.00 2006-09-19 02:56:13.332 262 13165.90 753.65 57504.85 88888.00 2006-09-19 02:56:14.332 262 13166.42 753.90 57504.97 88888.00 2006-09-19 02:56:15.332 262 13166.03 753.65 57505.09 88888.00 2006-09-19 02:56:16.332 262 13166.55 753.40 57504.48 88888.00 2006-09-19 02:56:17.332 262 13165.90 754.15 57505.09 88888.00 2006-09-19 02:56:18.332 262 13165.64 753.40 57505.09 88888.00 2006-09-19 02:56:19.332 262 13166.29 753.28 57505.95 88888.00 2006-09-19 02:56:20.332 262 13166.29 753.65 57505.21 88888.00 2006-09-19 02:56:21.332 262 13166.16 753.03 57505.34 88888.00 2006-09-19 02:56:22.332 262 13166.55 753.16 57505.46 88888.00 2006-09-19 02:56:23.332 262 13166.68 752.78 57505.46 88888.00 2006-09-19 02:56:24.332 262 13165.64 752.91 57505.21 88888.00 2006-09-19 02:56:25.332 262 13165.51 753.16 57505.09 88888.00 2006-09-19 02:56:26.332 262 13166.29 752.78 57505.21 88888.00 2006-09-19 02:56:27.332 262 13165.38 752.78 57505.34 88888.00 2006-09-19 02:56:28.332 262 13166.29 753.28 57505.09 88888.00 2006-09-19 02:56:29.332 262 13165.77 752.66 57505.58 88888.00 2006-09-19 02:56:30.332 262 13164.73 752.41 57505.71 88888.00 2006-09-19 02:56:31.332 262 13165.25 753.16 57505.71 88888.00 2006-09-19 02:56:32.332 262 13165.25 752.04 57506.20 88888.00 2006-09-19 02:56:33.332 262 13165.25 752.29 57505.21 88888.00 2006-09-19 02:56:34.332 262 13164.86 752.04 57505.71 88888.00 2006-09-19 02:56:35.332 262 13165.38 752.04 57505.83 88888.00 2006-09-19 02:56:36.332 262 13164.99 752.04 57505.21 88888.00 2006-09-19 02:56:37.332 262 13164.86 751.92 57505.09 88888.00 2006-09-19 02:56:38.332 262 13165.64 751.79 57505.09 88888.00 2006-09-19 02:56:39.332 262 13164.60 752.16 57504.61 88888.00 2006-09-19 02:56:40.332 262 13164.86 751.92 57505.21 88888.00 2006-09-19 02:56:41.332 262 13164.47 751.67 57504.85 88888.00 2006-09-19 02:56:42.332 262 13164.21 751.17 57505.83 88888.00 2006-09-19 02:56:43.332 262 13164.21 750.80 57505.46 88888.00 2006-09-19 02:56:44.332 262 13164.34 751.92 57505.58 88888.00 2006-09-19 02:56:45.332 262 13163.95 750.93 57504.97 88888.00 2006-09-19 02:56:46.332 262 13163.82 751.17 57505.71 88888.00 2006-09-19 02:56:47.332 262 13164.21 751.54 57504.85 88888.00 2006-09-19 02:56:48.332 262 13163.82 751.67 57505.58 88888.00 2006-09-19 02:56:49.332 262 13163.95 750.93 57505.95 88888.00 2006-09-19 02:56:50.332 262 13163.69 751.92 57505.09 88888.00 2006-09-19 02:56:51.332 262 13163.69 750.93 57505.46 88888.00 2006-09-19 02:56:52.332 262 13162.91 751.54 57505.46 88888.00 2006-09-19 02:56:53.332 262 13163.04 750.80 57505.71 88888.00 2006-09-19 02:56:54.332 262 13163.30 751.42 57505.58 88888.00 2006-09-19 02:56:55.332 262 13162.91 750.06 57505.21 88888.00 2006-09-19 02:56:56.332 262 13163.17 750.55 57505.83 88888.00 2006-09-19 02:56:57.331 262 13163.43 750.93 57505.09 88888.00 2006-09-19 02:56:58.331 262 13162.78 750.68 57505.83 88888.00 2006-09-19 02:56:59.331 262 13162.65 750.93 57505.58 88888.00 2006-09-19 02:57:00.331 262 13162.39 751.05 57505.09 88888.00 2006-09-19 02:57:01.331 262 13162.26 750.68 57506.44 88888.00 2006-09-19 02:57:02.331 262 13162.52 750.55 57505.46 88888.00 2006-09-19 02:57:03.331 262 13162.26 750.55 57505.95 88888.00 2006-09-19 02:57:04.331 262 13162.26 749.93 57505.34 88888.00 2006-09-19 02:57:05.331 262 13162.00 750.18 57505.71 88888.00 2006-09-19 02:57:06.331 262 13162.13 750.18 57506.44 88888.00 2006-09-19 02:57:07.331 262 13162.26 750.31 57506.07 88888.00 2006-09-19 02:57:08.331 262 13162.26 749.93 57505.95 88888.00 2006-09-19 02:57:09.331 262 13161.88 750.43 57506.07 88888.00 2006-09-19 02:57:10.331 262 13161.23 750.55 57505.58 88888.00 2006-09-19 02:57:11.331 262 13162.13 750.43 57504.61 88888.00 2006-09-19 02:57:12.331 262 13162.13 750.80 57505.83 88888.00 2006-09-19 02:57:13.331 262 13160.84 750.06 57505.09 88888.00 2006-09-19 02:57:14.331 262 13161.75 750.31 57506.20 88888.00 2006-09-19 02:57:15.331 262 13161.23 749.56 57506.56 88888.00 2006-09-19 02:57:16.331 262 13162.00 749.93 57505.71 88888.00 2006-09-19 02:57:17.331 262 13161.75 749.69 57505.95 88888.00 2006-09-19 02:57:18.331 262 13162.26 750.06 57506.07 88888.00 2006-09-19 02:57:19.331 262 13162.00 750.43 57505.95 88888.00 2006-09-19 02:57:20.331 262 13162.00 749.32 57505.83 88888.00 2006-09-19 02:57:21.331 262 13161.10 750.31 57505.95 88888.00 2006-09-19 02:57:22.331 262 13161.10 750.18 57505.95 88888.00 2006-09-19 02:57:23.331 262 13161.49 750.06 57505.83 88888.00 2006-09-19 02:57:24.331 262 13160.84 750.55 57506.44 88888.00 2006-09-19 02:57:25.331 262 13161.49 749.93 57505.83 88888.00 2006-09-19 02:57:26.331 262 13160.84 749.93 57505.71 88888.00 2006-09-19 02:57:27.331 262 13161.49 750.31 57505.95 88888.00 2006-09-19 02:57:28.331 262 13161.23 749.93 57505.83 88888.00 2006-09-19 02:57:29.331 262 13160.71 750.43 57505.71 88888.00 2006-09-19 02:57:30.331 262 13161.10 750.43 57505.95 88888.00 2006-09-19 02:57:31.331 262 13160.84 749.93 57506.32 88888.00 2006-09-19 02:57:32.331 262 13160.58 750.80 57506.44 88888.00 2006-09-19 02:57:33.331 262 13160.84 750.43 57505.95 88888.00 2006-09-19 02:57:34.331 262 13160.97 749.81 57505.71 88888.00 2006-09-19 02:57:35.331 262 13160.84 750.68 57505.95 88888.00 2006-09-19 02:57:36.331 262 13160.45 750.18 57506.07 88888.00 2006-09-19 02:57:37.331 262 13160.45 749.56 57505.95 88888.00 2006-09-19 02:57:38.331 262 13160.58 750.06 57505.95 88888.00 2006-09-19 02:57:39.331 262 13160.06 749.93 57506.44 88888.00 2006-09-19 02:57:40.331 262 13160.06 750.68 57506.07 88888.00 2006-09-19 02:57:41.331 262 13159.80 750.06 57506.07 88888.00 2006-09-19 02:57:42.331 262 13160.32 750.68 57506.20 88888.00 2006-09-19 02:57:43.331 262 13159.80 749.93 57506.56 88888.00 2006-09-19 02:57:44.331 262 13160.19 749.69 57506.20 88888.00 2006-09-19 02:57:45.331 262 13160.45 749.69 57506.44 88888.00 2006-09-19 02:57:46.331 262 13160.06 749.69 57506.20 88888.00 2006-09-19 02:57:47.331 262 13160.06 749.81 57506.20 88888.00 2006-09-19 02:57:48.331 262 13159.80 749.93 57506.44 88888.00 2006-09-19 02:57:49.331 262 13160.06 750.06 57506.44 88888.00 2006-09-19 02:57:50.331 262 13160.19 750.31 57506.07 88888.00 2006-09-19 02:57:51.331 262 13160.06 750.55 57506.56 88888.00 2006-09-19 02:57:52.331 262 13159.93 749.93 57505.95 88888.00 2006-09-19 02:57:53.331 262 13160.06 749.81 57506.44 88888.00 2006-09-19 02:57:54.331 262 13160.45 750.06 57506.32 88888.00 2006-09-19 02:57:55.331 262 13160.06 750.06 57506.80 88888.00 2006-09-19 02:57:56.331 262 13159.15 750.55 57506.80 88888.00 2006-09-19 02:57:57.331 262 13159.41 749.32 57506.93 88888.00 2006-09-19 02:57:58.331 262 13160.06 750.55 57507.05 88888.00 2006-09-19 02:57:59.331 262 13160.06 749.93 57506.44 88888.00 2006-09-19 02:58:00.331 262 13159.54 750.06 57506.68 88888.00 2006-09-19 02:58:01.331 262 13159.67 750.43 57506.93 88888.00 2006-09-19 02:58:02.331 262 13158.76 749.56 57506.56 88888.00 2006-09-19 02:58:03.331 262 13159.41 750.68 57507.05 88888.00 2006-09-19 02:58:04.331 262 13158.37 750.06 57507.05 88888.00 2006-09-19 02:58:05.331 262 13159.54 750.06 57507.05 88888.00 2006-09-19 02:58:06.331 262 13159.41 749.81 57507.17 88888.00 2006-09-19 02:58:07.331 262 13159.15 750.18 57506.56 88888.00 2006-09-19 02:58:08.331 262 13159.02 750.55 57507.17 88888.00 2006-09-19 02:58:09.331 262 13159.28 749.32 57506.68 88888.00 2006-09-19 02:58:10.331 262 13158.76 750.43 57506.80 88888.00 2006-09-19 02:58:11.331 262 13159.28 750.06 57507.17 88888.00 2006-09-19 02:58:12.331 262 13158.76 750.18 57506.93 88888.00 2006-09-19 02:58:13.331 262 13158.89 750.55 57507.17 88888.00 2006-09-19 02:58:14.331 262 13158.76 750.31 57507.29 88888.00 2006-09-19 02:58:15.331 262 13159.41 749.93 57507.05 88888.00 2006-09-19 02:58:16.331 262 13159.28 750.06 57507.79 88888.00 2006-09-19 02:58:17.331 262 13158.63 750.18 57507.79 88888.00 2006-09-19 02:58:18.331 262 13159.15 750.18 57507.05 88888.00 2006-09-19 02:58:19.331 262 13158.89 750.43 57507.17 88888.00 2006-09-19 02:58:20.331 262 13159.41 749.69 57506.80 88888.00 2006-09-19 02:58:21.331 262 13158.76 750.31 57507.17 88888.00 2006-09-19 02:58:22.331 262 13159.67 749.93 57507.66 88888.00 2006-09-19 02:58:23.331 262 13158.89 749.81 57506.44 88888.00 2006-09-19 02:58:24.331 262 13159.28 749.81 57507.05 88888.00 2006-09-19 02:58:25.331 262 13159.41 750.80 57507.66 88888.00 2006-09-19 02:58:26.331 262 13159.54 750.31 57507.79 88888.00 2006-09-19 02:58:27.331 262 13160.19 750.55 57506.68 88888.00 2006-09-19 02:58:28.331 262 13159.02 750.55 57507.29 88888.00 2006-09-19 02:58:29.331 262 13158.63 750.43 57507.79 88888.00 2006-09-19 02:58:30.331 262 13159.15 749.93 57507.54 88888.00 2006-09-19 02:58:31.331 262 13158.89 749.81 57507.66 88888.00 2006-09-19 02:58:32.331 262 13158.24 750.18 57506.93 88888.00 2006-09-19 02:58:33.331 262 13158.50 749.56 57507.54 88888.00 2006-09-19 02:58:34.331 262 13158.63 749.69 57507.42 88888.00 2006-09-19 02:58:35.331 262 13158.11 749.81 57508.03 88888.00 2006-09-19 02:58:36.331 262 13158.24 750.55 57507.79 88888.00 2006-09-19 02:58:37.331 262 13157.85 750.06 57507.91 88888.00 2006-09-19 02:58:38.331 262 13157.33 749.81 57508.27 88888.00 2006-09-19 02:58:39.331 262 13157.98 749.81 57508.03 88888.00 2006-09-19 02:58:40.331 262 13157.98 750.55 57507.54 88888.00 2006-09-19 02:58:41.331 262 13157.98 750.68 57508.15 88888.00 2006-09-19 02:58:42.331 262 13157.46 750.43 57508.15 88888.00 2006-09-19 02:58:43.331 262 13157.46 750.68 57507.79 88888.00 2006-09-19 02:58:44.331 262 13157.98 750.18 57508.15 88888.00 2006-09-19 02:58:45.331 262 13157.59 750.43 57507.79 88888.00 2006-09-19 02:58:46.331 262 13157.20 750.06 57508.52 88888.00 2006-09-19 02:58:47.331 262 13157.33 750.55 57508.03 88888.00 2006-09-19 02:58:48.331 262 13156.94 750.43 57508.39 88888.00 2006-09-19 02:58:49.331 262 13157.33 750.31 57508.03 88888.00 2006-09-19 02:58:50.331 262 13156.68 749.56 57508.27 88888.00 2006-09-19 02:58:51.331 262 13157.07 749.69 57508.15 88888.00 2006-09-19 02:58:52.331 262 13157.07 750.43 57508.03 88888.00 2006-09-19 02:58:53.331 262 13156.42 750.68 57508.15 88888.00 2006-09-19 02:58:54.331 262 13156.68 749.81 57508.03 88888.00 2006-09-19 02:58:55.331 262 13156.16 750.06 57508.15 88888.00 2006-09-19 02:58:56.331 262 13156.42 749.93 57508.39 88888.00 2006-09-19 02:58:57.331 262 13156.94 750.06 57508.64 88888.00 2006-09-19 02:58:58.331 262 13156.55 750.80 57507.91 88888.00 2006-09-19 02:58:59.331 262 13156.94 750.43 57508.27 88888.00 2006-09-19 02:59:00.331 262 13156.68 750.68 57507.91 88888.00 2006-09-19 02:59:01.331 262 13156.55 751.05 57508.64 88888.00 2006-09-19 02:59:02.331 262 13156.16 750.55 57508.39 88888.00 2006-09-19 02:59:03.331 262 13157.20 750.18 57508.76 88888.00 2006-09-19 02:59:04.331 262 13156.16 749.56 57508.39 88888.00 2006-09-19 02:59:05.331 262 13156.03 750.18 57508.39 88888.00 2006-09-19 02:59:06.331 262 13157.20 749.69 57508.88 88888.00 2006-09-19 02:59:07.331 262 13156.68 749.81 57508.76 88888.00 2006-09-19 02:59:08.331 262 13157.07 750.80 57508.64 88888.00 2006-09-19 02:59:09.331 262 13156.16 750.68 57507.79 88888.00 2006-09-19 02:59:10.331 262 13156.68 750.31 57508.76 88888.00 2006-09-19 02:59:11.331 262 13156.29 750.31 57508.64 88888.00 2006-09-19 02:59:12.331 262 13156.29 750.80 57508.52 88888.00 2006-09-19 02:59:13.331 262 13156.94 749.93 57508.52 88888.00 2006-09-19 02:59:14.331 262 13156.55 750.43 57508.27 88888.00 2006-09-19 02:59:15.331 262 13156.03 750.55 57508.03 88888.00 2006-09-19 02:59:16.331 262 13156.55 750.18 57508.52 88888.00 2006-09-19 02:59:17.331 262 13155.77 750.55 57508.88 88888.00 2006-09-19 02:59:18.331 262 13156.03 750.55 57508.64 88888.00 2006-09-19 02:59:19.331 262 13156.55 750.93 57508.76 88888.00 2006-09-19 02:59:20.331 262 13155.64 750.80 57509.25 88888.00 2006-09-19 02:59:21.331 262 13156.16 750.80 57509.01 88888.00 2006-09-19 02:59:22.331 262 13156.55 750.55 57508.27 88888.00 2006-09-19 02:59:23.331 262 13156.03 750.43 57509.50 88888.00 2006-09-19 02:59:24.331 262 13155.64 750.55 57508.39 88888.00 2006-09-19 02:59:25.331 262 13155.90 750.93 57508.39 88888.00 2006-09-19 02:59:26.331 262 13155.25 750.80 57508.88 88888.00 2006-09-19 02:59:27.331 262 13154.86 751.42 57508.76 88888.00 2006-09-19 02:59:28.331 262 13155.12 750.31 57509.01 88888.00 2006-09-19 02:59:29.331 262 13155.77 751.17 57509.50 88888.00 2006-09-19 02:59:30.331 262 13155.38 750.43 57509.01 88888.00 2006-09-19 02:59:31.331 262 13155.64 750.93 57508.88 88888.00 2006-09-19 02:59:32.331 262 13156.03 750.55 57508.88 88888.00 2006-09-19 02:59:33.331 262 13155.12 750.55 57509.38 88888.00 2006-09-19 02:59:34.331 262 13155.64 750.80 57508.64 88888.00 2006-09-19 02:59:35.331 262 13155.25 750.55 57508.88 88888.00 2006-09-19 02:59:36.331 262 13154.99 750.93 57509.50 88888.00 2006-09-19 02:59:37.331 262 13155.64 751.05 57509.50 88888.00 2006-09-19 02:59:38.331 262 13155.77 751.30 57508.88 88888.00 2006-09-19 02:59:39.331 262 13155.38 751.05 57508.64 88888.00 2006-09-19 02:59:40.331 262 13156.03 751.54 57508.88 88888.00 2006-09-19 02:59:41.331 262 13155.25 751.30 57509.25 88888.00 2006-09-19 02:59:42.331 262 13155.51 751.42 57509.01 88888.00 2006-09-19 02:59:43.331 262 13155.77 751.05 57509.01 88888.00 2006-09-19 02:59:44.331 262 13155.25 750.93 57509.62 88888.00 2006-09-19 02:59:45.331 262 13155.77 751.17 57509.38 88888.00 2006-09-19 02:59:46.331 262 13155.25 751.54 57509.74 88888.00 2006-09-19 02:59:47.331 262 13155.38 751.30 57509.74 88888.00 2006-09-19 02:59:48.331 262 13155.25 750.80 57509.74 88888.00 2006-09-19 02:59:49.331 262 13155.25 750.80 57509.50 88888.00 2006-09-19 02:59:50.331 262 13155.25 750.93 57509.01 88888.00 2006-09-19 02:59:51.331 262 13155.77 751.42 57508.88 88888.00 2006-09-19 02:59:52.331 262 13154.73 751.54 57509.38 88888.00 2006-09-19 02:59:53.331 262 13156.55 751.42 57509.98 88888.00 2006-09-19 02:59:54.331 262 13155.64 751.30 57509.62 88888.00 2006-09-19 02:59:55.331 262 13155.25 751.30 57509.74 88888.00 2006-09-19 02:59:56.331 262 13155.51 752.04 57509.98 88888.00 2006-09-19 02:59:57.331 262 13155.38 751.92 57509.74 88888.00 2006-09-19 02:59:58.331 262 13155.77 752.29 57509.25 88888.00 2006-09-19 03:00:00.331 262 13155.38 752.04 57509.86 88888.00 2006-09-19 03:00:01.331 262 13155.51 751.79 57510.35 88888.00 2006-09-19 03:00:02.331 262 13154.47 751.05 57509.74 88888.00 2006-09-19 03:00:03.331 262 13155.38 752.41 57509.38 88888.00 2006-09-19 03:00:04.331 262 13155.64 751.42 57509.86 88888.00 2006-09-19 03:00:05.331 262 13155.64 752.16 57509.98 88888.00 2006-09-19 03:00:06.331 262 13154.86 751.92 57510.72 88888.00 2006-09-19 03:00:07.331 262 13155.38 751.67 57510.60 88888.00 2006-09-19 03:00:08.331 262 13155.38 752.29 57510.11 88888.00 2006-09-19 03:00:09.331 262 13155.77 752.29 57510.47 88888.00 2006-09-19 03:00:10.331 262 13155.77 752.66 57510.11 88888.00 2006-09-19 03:00:11.331 262 13155.77 752.29 57510.11 88888.00 2006-09-19 03:00:12.331 262 13155.51 752.78 57510.60 88888.00 2006-09-19 03:00:13.331 262 13154.99 752.54 57510.84 88888.00 2006-09-19 03:00:14.331 262 13155.25 752.29 57510.11 88888.00 2006-09-19 03:00:15.331 262 13155.12 752.66 57509.98 88888.00 2006-09-19 03:00:16.331 262 13154.99 752.66 57510.47 88888.00 2006-09-19 03:00:17.331 262 13155.25 752.41 57510.60 88888.00 2006-09-19 03:00:18.331 262 13155.25 753.16 57510.23 88888.00 2006-09-19 03:00:19.331 262 13154.99 753.40 57510.72 88888.00 2006-09-19 03:00:20.331 262 13154.60 753.53 57510.35 88888.00 2006-09-19 03:00:21.331 262 13154.73 753.40 57510.84 88888.00 2006-09-19 03:00:22.331 262 13154.73 753.16 57509.74 88888.00 2006-09-19 03:00:23.331 262 13154.73 753.28 57510.47 88888.00 2006-09-19 03:00:24.331 262 13154.86 752.78 57510.35 88888.00 2006-09-19 03:00:25.331 262 13154.99 753.16 57510.72 88888.00 2006-09-19 03:00:26.331 262 13154.73 753.03 57511.09 88888.00 2006-09-19 03:00:27.331 262 13155.12 753.90 57510.47 88888.00 2006-09-19 03:00:28.331 262 13154.34 754.15 57510.84 88888.00 2006-09-19 03:00:29.331 262 13154.99 754.52 57511.45 88888.00 2006-09-19 03:00:30.331 262 13155.64 754.27 57510.96 88888.00 2006-09-19 03:00:31.331 262 13154.86 754.02 57510.72 88888.00 2006-09-19 03:00:32.331 262 13155.12 754.77 57511.21 88888.00 2006-09-19 03:00:33.331 262 13154.86 754.64 57510.84 88888.00 2006-09-19 03:00:34.331 262 13155.12 754.39 57510.96 88888.00 2006-09-19 03:00:35.331 262 13155.12 754.64 57511.57 88888.00 2006-09-19 03:00:36.331 262 13154.86 754.77 57511.57 88888.00 2006-09-19 03:00:37.331 262 13154.73 754.64 57511.57 88888.00 2006-09-19 03:00:38.331 262 13155.12 754.77 57510.96 88888.00 2006-09-19 03:00:39.331 262 13154.86 754.89 57511.70 88888.00 2006-09-19 03:00:40.331 262 13154.99 754.52 57511.21 88888.00 2006-09-19 03:00:41.331 262 13155.12 755.14 57511.45 88888.00 2006-09-19 03:00:42.331 262 13154.99 755.14 57511.82 88888.00 2006-09-19 03:00:43.331 262 13155.38 755.14 57512.31 88888.00 2006-09-19 03:00:44.331 262 13155.64 755.38 57511.70 88888.00 2006-09-19 03:00:45.331 262 13154.99 756.13 57511.94 88888.00 2006-09-19 03:00:46.331 262 13155.12 755.51 57511.94 88888.00 2006-09-19 03:00:47.331 262 13155.12 755.26 57511.70 88888.00 2006-09-19 03:00:48.331 262 13155.51 755.51 57511.33 88888.00 2006-09-19 03:00:49.331 262 13155.12 755.26 57511.70 88888.00 2006-09-19 03:00:50.331 262 13155.51 755.88 57511.57 88888.00 2006-09-19 03:00:51.331 262 13155.38 756.00 57511.94 88888.00 2006-09-19 03:00:52.331 262 13156.16 755.38 57512.68 88888.00 2006-09-19 03:00:53.331 262 13155.51 755.51 57511.82 88888.00 2006-09-19 03:00:54.331 262 13155.51 755.63 57512.18 88888.00 2006-09-19 03:00:55.331 262 13155.77 755.38 57512.43 88888.00 2006-09-19 03:00:56.331 262 13155.90 755.76 57512.31 88888.00 2006-09-19 03:00:57.331 262 13155.90 755.63 57512.68 88888.00 2006-09-19 03:00:58.331 262 13155.77 755.26 57512.43 88888.00 2006-09-19 03:00:59.331 262 13156.03 755.51 57512.18 88888.00 2006-09-19 03:01:00.331 262 13155.64 755.26 57512.06 88888.00 2006-09-19 03:01:01.331 262 13155.51 755.38 57512.31 88888.00 2006-09-19 03:01:02.331 262 13155.38 755.26 57512.92 88888.00 2006-09-19 03:01:03.331 262 13156.29 754.77 57512.55 88888.00 2006-09-19 03:01:04.331 262 13155.77 755.76 57512.31 88888.00 2006-09-19 03:01:05.331 262 13155.38 755.76 57512.55 88888.00 2006-09-19 03:01:06.331 262 13155.77 755.38 57513.16 88888.00 2006-09-19 03:01:07.331 262 13155.12 755.76 57512.43 88888.00 2006-09-19 03:01:08.331 262 13155.51 755.63 57512.06 88888.00 2006-09-19 03:01:09.331 262 13155.51 754.77 57512.68 88888.00 2006-09-19 03:01:10.331 262 13155.25 755.14 57512.55 88888.00 2006-09-19 03:01:11.331 262 13154.99 755.14 57513.53 88888.00 2006-09-19 03:01:12.331 262 13154.86 754.64 57512.18 88888.00 2006-09-19 03:01:13.331 262 13155.51 755.51 57512.68 88888.00 2006-09-19 03:01:14.331 262 13155.25 754.77 57512.43 88888.00 2006-09-19 03:01:15.331 262 13155.51 754.39 57512.55 88888.00 2006-09-19 03:01:16.331 262 13155.51 755.26 57512.55 88888.00 2006-09-19 03:01:17.331 262 13155.90 755.01 57512.80 88888.00 2006-09-19 03:01:18.331 262 13155.51 755.38 57513.16 88888.00 2006-09-19 03:01:19.331 262 13155.64 754.89 57512.92 88888.00 2006-09-19 03:01:20.331 262 13155.90 755.63 57513.04 88888.00 2006-09-19 03:01:21.331 262 13155.64 755.76 57512.68 88888.00 2006-09-19 03:01:22.331 262 13156.42 755.63 57512.92 88888.00 2006-09-19 03:01:23.331 262 13155.90 754.52 57512.92 88888.00 2006-09-19 03:01:24.331 262 13155.64 755.01 57513.16 88888.00 2006-09-19 03:01:25.331 262 13156.68 755.38 57512.80 88888.00 2006-09-19 03:01:26.331 262 13156.68 755.14 57513.41 88888.00 2006-09-19 03:01:27.331 262 13156.29 754.77 57512.55 88888.00 2006-09-19 03:01:28.331 262 13156.16 755.76 57513.77 88888.00 2006-09-19 03:01:29.331 262 13156.81 754.89 57513.41 88888.00 2006-09-19 03:01:30.331 262 13156.81 755.14 57513.04 88888.00 2006-09-19 03:01:31.331 262 13156.68 756.00 57513.65 88888.00 2006-09-19 03:01:32.331 262 13157.07 755.26 57513.04 88888.00 2006-09-19 03:01:33.331 262 13157.59 755.14 57512.92 88888.00 2006-09-19 03:01:34.331 262 13157.20 755.51 57513.65 88888.00 2006-09-19 03:01:35.331 262 13157.33 755.26 57513.53 88888.00 2006-09-19 03:01:36.331 262 13156.94 754.89 57513.77 88888.00 2006-09-19 03:01:37.331 262 13157.72 755.01 57513.77 88888.00 2006-09-19 03:01:38.331 262 13156.94 755.01 57514.39 88888.00 2006-09-19 03:01:39.331 262 13157.07 755.26 57513.41 88888.00 2006-09-19 03:01:40.331 262 13157.33 755.88 57513.41 88888.00 2006-09-19 03:01:41.331 262 13157.59 755.14 57513.65 88888.00 2006-09-19 03:01:42.331 262 13157.33 755.63 57514.14 88888.00 2006-09-19 03:01:43.331 262 13158.50 755.38 57513.65 88888.00 2006-09-19 03:01:44.331 262 13158.63 755.63 57514.02 88888.00 2006-09-19 03:01:45.331 262 13158.11 755.51 57513.53 88888.00 2006-09-19 03:01:46.331 262 13157.72 755.26 57513.53 88888.00 2006-09-19 03:01:47.331 262 13158.24 755.63 57513.77 88888.00 2006-09-19 03:01:48.331 262 13157.98 755.51 57514.14 88888.00 2006-09-19 03:01:49.331 262 13157.85 755.63 57514.27 88888.00 2006-09-19 03:01:50.331 262 13157.72 755.63 57514.02 88888.00 2006-09-19 03:01:51.331 262 13158.24 755.14 57513.90 88888.00 2006-09-19 03:01:52.331 262 13158.37 755.76 57513.04 88888.00 2006-09-19 03:01:53.331 262 13158.63 756.13 57513.53 88888.00 2006-09-19 03:01:54.331 262 13158.11 755.63 57514.63 88888.00 2006-09-19 03:01:55.331 262 13157.85 756.00 57514.39 88888.00 2006-09-19 03:01:56.331 262 13158.11 755.88 57514.39 88888.00 2006-09-19 03:01:57.331 262 13158.11 756.13 57514.51 88888.00 2006-09-19 03:01:58.331 262 13157.59 756.25 57514.75 88888.00 2006-09-19 03:01:59.331 262 13158.11 756.25 57514.88 88888.00 2006-09-19 03:02:00.331 262 13158.11 756.25 57514.14 88888.00 2006-09-19 03:02:01.331 262 13157.85 756.62 57514.51 88888.00 2006-09-19 03:02:02.331 262 13157.85 756.62 57514.27 88888.00 2006-09-19 03:02:03.331 262 13157.59 756.62 57514.02 88888.00 2006-09-19 03:02:04.331 262 13157.98 755.76 57514.27 88888.00 2006-09-19 03:02:05.331 262 13157.98 756.99 57514.14 88888.00 2006-09-19 03:02:06.331 262 13158.11 756.25 57514.51 88888.00 2006-09-19 03:02:07.331 262 13158.24 756.87 57514.75 88888.00 2006-09-19 03:02:08.331 262 13157.59 757.86 57514.75 88888.00 2006-09-19 03:02:09.331 262 13158.11 756.50 57514.39 88888.00 2006-09-19 03:02:10.331 262 13158.11 757.12 57514.63 88888.00 2006-09-19 03:02:11.331 262 13158.11 757.37 57514.27 88888.00 2006-09-19 03:02:12.331 262 13159.02 757.49 57514.63 88888.00 2006-09-19 03:02:13.331 262 13158.63 757.49 57515.24 88888.00 2006-09-19 03:02:14.331 262 13159.02 757.24 57514.02 88888.00 2006-09-19 03:02:15.331 262 13158.37 757.24 57514.88 88888.00 2006-09-19 03:02:16.331 262 13159.28 757.37 57514.88 88888.00 2006-09-19 03:02:17.331 262 13159.02 756.99 57514.51 88888.00 2006-09-19 03:02:18.331 262 13159.80 757.61 57514.88 88888.00 2006-09-19 03:02:19.331 262 13160.06 757.12 57514.51 88888.00 2006-09-19 03:02:20.331 262 13159.93 757.74 57514.63 88888.00 2006-09-19 03:02:21.331 262 13160.06 758.36 57514.75 88888.00 2006-09-19 03:02:22.331 262 13159.28 757.24 57514.88 88888.00 2006-09-19 03:02:23.331 262 13160.32 757.49 57514.63 88888.00 2006-09-19 03:02:24.331 262 13159.41 757.24 57515.24 88888.00 2006-09-19 03:02:25.331 262 13159.93 757.37 57514.63 88888.00 2006-09-19 03:02:26.331 262 13160.32 757.61 57514.39 88888.00 2006-09-19 03:02:27.331 262 13160.06 756.87 57514.75 88888.00 2006-09-19 03:02:28.331 262 13160.58 757.49 57514.14 88888.00 2006-09-19 03:02:29.331 262 13160.71 757.37 57514.39 88888.00 2006-09-19 03:02:30.331 262 13161.23 756.87 57514.27 88888.00 2006-09-19 03:02:31.331 262 13160.58 756.75 57514.75 88888.00 2006-09-19 03:02:32.331 262 13160.84 757.24 57515.00 88888.00 2006-09-19 03:02:33.331 262 13160.71 756.75 57514.75 88888.00 2006-09-19 03:02:34.331 262 13161.23 756.75 57515.12 88888.00 2006-09-19 03:02:35.331 262 13161.23 757.12 57515.61 88888.00 2006-09-19 03:02:36.331 262 13161.36 756.50 57515.36 88888.00 2006-09-19 03:02:37.331 262 13160.84 755.51 57515.24 88888.00 2006-09-19 03:02:38.331 262 13161.10 756.25 57515.36 88888.00 2006-09-19 03:02:39.331 262 13161.62 756.13 57515.00 88888.00 2006-09-19 03:02:40.331 262 13161.36 756.62 57514.75 88888.00 2006-09-19 03:02:41.331 262 13161.23 755.76 57515.00 88888.00 2006-09-19 03:02:42.331 262 13162.13 755.76 57515.12 88888.00 2006-09-19 03:02:43.331 262 13161.62 755.63 57515.24 88888.00 2006-09-19 03:02:44.331 262 13161.36 755.51 57515.24 88888.00 2006-09-19 03:02:45.331 262 13161.36 755.76 57515.00 88888.00 2006-09-19 03:02:46.331 262 13161.75 755.38 57515.12 88888.00 2006-09-19 03:02:47.331 262 13162.13 755.63 57515.12 88888.00 2006-09-19 03:02:48.331 262 13160.84 755.26 57515.49 88888.00 2006-09-19 03:02:49.331 262 13161.36 755.76 57515.36 88888.00 2006-09-19 03:02:50.331 262 13161.10 755.38 57515.61 88888.00 2006-09-19 03:02:51.331 262 13161.75 755.01 57515.85 88888.00 2006-09-19 03:02:52.331 262 13161.88 755.14 57515.00 88888.00 2006-09-19 03:02:53.331 262 13160.71 755.63 57515.24 88888.00 2006-09-19 03:02:54.331 262 13161.75 755.26 57515.85 88888.00 2006-09-19 03:02:55.331 262 13161.62 755.63 57515.12 88888.00 2006-09-19 03:02:56.331 262 13161.88 755.01 57515.61 88888.00 2006-09-19 03:02:57.331 262 13161.36 755.26 57515.12 88888.00 2006-09-19 03:02:58.331 262 13161.75 755.63 57515.49 88888.00 2006-09-19 03:02:59.331 262 13161.75 754.27 57515.24 88888.00 2006-09-19 03:03:00.331 262 13161.88 755.14 57515.49 88888.00 2006-09-19 03:03:01.331 262 13161.49 755.14 57515.85 88888.00 2006-09-19 03:03:02.331 262 13161.75 754.15 57515.73 88888.00 2006-09-19 03:03:03.331 262 13162.26 754.27 57515.24 88888.00 2006-09-19 03:03:04.331 262 13162.13 754.77 57515.73 88888.00 2006-09-19 03:03:05.331 262 13160.97 754.02 57515.73 88888.00 2006-09-19 03:03:06.331 262 13161.10 755.26 57516.10 88888.00 2006-09-19 03:03:07.331 262 13161.10 754.15 57515.36 88888.00 2006-09-19 03:03:08.331 262 13160.97 756.00 57515.73 88888.00 2006-09-19 03:03:09.331 262 13161.49 754.89 57515.61 88888.00 2006-09-19 03:03:10.331 262 13160.97 754.77 57515.73 88888.00 2006-09-19 03:03:11.331 262 13161.49 754.27 57515.73 88888.00 2006-09-19 03:03:12.331 262 13161.36 754.64 57515.49 88888.00 2006-09-19 03:03:13.331 262 13160.71 754.02 57515.49 88888.00 2006-09-19 03:03:14.331 262 13160.58 754.52 57515.24 88888.00 2006-09-19 03:03:15.331 262 13160.58 754.39 57515.12 88888.00 2006-09-19 03:03:16.331 262 13160.97 754.27 57515.36 88888.00 2006-09-19 03:03:17.331 262 13161.23 754.27 57516.22 88888.00 2006-09-19 03:03:18.331 262 13160.58 754.39 57515.85 88888.00 2006-09-19 03:03:19.331 262 13159.54 754.02 57516.22 88888.00 2006-09-19 03:03:20.331 262 13160.71 754.77 57515.61 88888.00 2006-09-19 03:03:21.331 262 13160.58 754.89 57515.36 88888.00 2006-09-19 03:03:22.331 262 13161.36 755.01 57516.10 88888.00 2006-09-19 03:03:23.331 262 13160.97 754.77 57515.36 88888.00 2006-09-19 03:03:24.331 262 13160.84 754.52 57516.10 88888.00 2006-09-19 03:03:25.331 262 13161.23 754.77 57515.61 88888.00 2006-09-19 03:03:26.331 262 13160.84 754.15 57516.10 88888.00 2006-09-19 03:03:27.331 262 13160.45 754.77 57515.24 88888.00 2006-09-19 03:03:28.331 262 13160.58 754.64 57515.24 88888.00 2006-09-19 03:03:29.331 262 13160.71 754.15 57515.98 88888.00 2006-09-19 03:03:30.331 262 13159.80 754.02 57515.61 88888.00 2006-09-19 03:03:31.331 262 13160.45 755.14 57516.22 88888.00 2006-09-19 03:03:32.331 262 13160.84 754.27 57516.22 88888.00 2006-09-19 03:03:33.331 262 13160.58 754.39 57515.00 88888.00 2006-09-19 03:03:34.331 262 13160.32 754.27 57515.61 88888.00 2006-09-19 03:03:35.331 262 13160.06 754.02 57515.61 88888.00 2006-09-19 03:03:36.331 262 13159.93 754.02 57515.73 88888.00 2006-09-19 03:03:37.331 262 13160.84 754.15 57515.36 88888.00 2006-09-19 03:03:38.331 262 13160.06 753.40 57516.34 88888.00 2006-09-19 03:03:39.331 262 13159.93 753.53 57515.73 88888.00 2006-09-19 03:03:40.331 262 13159.80 753.65 57515.61 88888.00 2006-09-19 03:03:41.331 262 13160.58 754.02 57515.49 88888.00 2006-09-19 03:03:42.331 262 13159.93 753.53 57516.10 88888.00 2006-09-19 03:03:43.331 262 13160.45 753.65 57515.36 88888.00 2006-09-19 03:03:44.331 262 13159.54 753.65 57515.61 88888.00 2006-09-19 03:03:45.331 262 13159.54 754.15 57515.49 88888.00 2006-09-19 03:03:46.331 262 13160.32 753.90 57515.98 88888.00 2006-09-19 03:03:47.331 262 13159.54 754.27 57515.98 88888.00 2006-09-19 03:03:48.331 262 13160.19 753.90 57515.12 88888.00 2006-09-19 03:03:49.331 262 13159.93 753.40 57515.85 88888.00 2006-09-19 03:03:50.331 262 13159.54 754.15 57515.36 88888.00 2006-09-19 03:03:51.331 262 13160.32 753.90 57515.36 88888.00 2006-09-19 03:03:53.331 262 13159.80 754.27 57515.73 88888.00 2006-09-19 03:03:54.331 262 13159.67 754.27 57516.10 88888.00 2006-09-19 03:03:55.331 262 13159.54 754.15 57515.61 88888.00 2006-09-19 03:03:56.331 262 13159.67 754.39 57515.24 88888.00 2006-09-19 03:03:57.331 262 13159.93 754.15 57515.36 88888.00 2006-09-19 03:03:58.331 262 13159.80 753.77 57515.36 88888.00 2006-09-19 03:03:59.331 262 13160.19 754.02 57515.24 88888.00 2006-09-19 03:04:00.331 262 13160.32 754.39 57515.98 88888.00 2006-09-19 03:04:01.331 262 13160.84 753.40 57515.00 88888.00 2006-09-19 03:04:02.331 262 13159.93 753.90 57515.98 88888.00 2006-09-19 03:04:03.331 262 13159.93 753.90 57516.10 88888.00 2006-09-19 03:04:04.331 262 13160.45 754.27 57515.24 88888.00 2006-09-19 03:04:05.331 262 13160.71 753.65 57515.85 88888.00 2006-09-19 03:04:06.331 262 13160.84 753.40 57515.85 88888.00 2006-09-19 03:04:07.331 262 13161.10 753.77 57515.36 88888.00 2006-09-19 03:04:08.331 262 13160.84 754.02 57515.98 88888.00 2006-09-19 03:04:09.331 262 13161.62 753.90 57515.36 88888.00 2006-09-19 03:04:10.331 262 13162.13 753.90 57515.98 88888.00 2006-09-19 03:04:11.331 262 13161.49 754.15 57515.98 88888.00 2006-09-19 03:04:12.331 262 13161.88 754.02 57516.34 88888.00 2006-09-19 03:04:13.331 262 13161.62 753.53 57515.12 88888.00 2006-09-19 03:04:14.331 262 13162.26 754.02 57516.22 88888.00 2006-09-19 03:04:15.331 262 13162.13 754.39 57516.22 88888.00 2006-09-19 03:04:16.331 262 13162.00 754.02 57515.36 88888.00 2006-09-19 03:04:17.331 262 13160.97 753.77 57516.10 88888.00 2006-09-19 03:04:18.331 262 13161.62 753.53 57515.49 88888.00 2006-09-19 03:04:19.331 262 13162.13 753.16 57516.10 88888.00 2006-09-19 03:04:20.331 262 13162.00 754.02 57516.22 88888.00 2006-09-19 03:04:21.331 262 13162.39 753.90 57516.22 88888.00 2006-09-19 03:04:22.331 262 13162.26 753.90 57516.34 88888.00 2006-09-19 03:04:23.331 262 13162.78 753.77 57516.46 88888.00 2006-09-19 03:04:24.331 262 13161.23 753.28 57516.22 88888.00 2006-09-19 03:04:25.331 262 13161.88 752.78 57516.10 88888.00 2006-09-19 03:04:26.331 262 13162.26 753.90 57516.71 88888.00 2006-09-19 03:04:27.331 262 13161.10 753.65 57517.20 88888.00 2006-09-19 03:04:28.331 262 13161.49 753.65 57516.46 88888.00 2006-09-19 03:04:29.331 262 13161.36 753.90 57516.10 88888.00 2006-09-19 03:04:30.331 262 13162.26 753.03 57516.46 88888.00 2006-09-19 03:04:31.331 262 13161.49 753.28 57516.46 88888.00 2006-09-19 03:04:32.331 262 13161.36 753.28 57516.22 88888.00 2006-09-19 03:04:33.331 262 13161.62 753.40 57516.46 88888.00 2006-09-19 03:04:34.331 262 13161.36 753.16 57516.46 88888.00 2006-09-19 03:04:35.331 262 13161.49 753.77 57516.46 88888.00 2006-09-19 03:04:36.331 262 13161.36 753.28 57516.59 88888.00 2006-09-19 03:04:37.331 262 13161.36 753.16 57516.10 88888.00 2006-09-19 03:04:38.331 262 13161.36 753.90 57516.83 88888.00 2006-09-19 03:04:39.331 262 13161.62 753.90 57516.22 88888.00 2006-09-19 03:04:40.331 262 13161.62 753.16 57515.98 88888.00 2006-09-19 03:04:41.331 262 13161.88 752.78 57515.98 88888.00 2006-09-19 03:04:42.331 262 13162.00 753.53 57516.71 88888.00 2006-09-19 03:04:43.331 262 13161.88 753.16 57516.59 88888.00 2006-09-19 03:04:44.331 262 13161.75 753.40 57516.71 88888.00 2006-09-19 03:04:45.331 262 13161.49 753.65 57516.95 88888.00 2006-09-19 03:04:46.331 262 13161.49 753.77 57516.95 88888.00 2006-09-19 03:04:47.331 262 13161.23 753.28 57515.98 88888.00 2006-09-19 03:04:48.331 262 13161.23 753.28 57516.95 88888.00 2006-09-19 03:04:49.331 262 13161.23 753.90 57516.71 88888.00 2006-09-19 03:04:50.331 262 13161.10 753.28 57516.95 88888.00 2006-09-19 03:04:51.331 262 13161.75 753.16 57516.71 88888.00 2006-09-19 03:04:52.331 262 13161.36 754.15 57515.98 88888.00 2006-09-19 03:04:53.331 262 13161.62 753.90 57516.22 88888.00 2006-09-19 03:04:54.331 262 13161.36 753.40 57516.83 88888.00 2006-09-19 03:04:55.331 262 13161.49 753.77 57516.83 88888.00 2006-09-19 03:04:56.331 262 13161.49 753.90 57517.07 88888.00 2006-09-19 03:04:57.331 262 13161.36 753.53 57517.20 88888.00 2006-09-19 03:04:58.331 262 13162.13 753.65 57517.69 88888.00 2006-09-19 03:04:59.331 262 13161.88 754.39 57516.59 88888.00 2006-09-19 03:05:00.331 262 13161.62 754.64 57516.71 88888.00 2006-09-19 03:05:01.331 262 13161.75 754.89 57517.57 88888.00 2006-09-19 03:05:02.331 262 13161.23 754.89 57517.44 88888.00 2006-09-19 03:05:03.331 262 13162.00 754.89 57517.20 88888.00 2006-09-19 03:05:04.331 262 13161.49 755.14 57517.69 88888.00 2006-09-19 03:05:05.331 262 13161.10 754.89 57517.44 88888.00 2006-09-19 03:05:06.331 262 13161.49 754.77 57517.20 88888.00 2006-09-19 03:05:07.331 262 13161.10 755.14 57517.81 88888.00 2006-09-19 03:05:08.331 262 13160.84 755.76 57517.32 88888.00 2006-09-19 03:05:09.331 262 13161.36 755.38 57517.07 88888.00 2006-09-19 03:05:10.331 262 13161.49 755.51 57517.69 88888.00 2006-09-19 03:05:11.331 262 13160.71 755.51 57517.81 88888.00 2006-09-19 03:05:12.331 262 13161.36 755.76 57517.57 88888.00 2006-09-19 03:05:13.331 262 13161.23 755.63 57517.57 88888.00 2006-09-19 03:05:14.331 262 13161.10 755.26 57518.05 88888.00 2006-09-19 03:05:15.331 262 13161.49 755.01 57517.20 88888.00 2006-09-19 03:05:16.331 262 13160.97 755.26 57518.05 88888.00 2006-09-19 03:05:17.331 262 13161.23 755.88 57517.57 88888.00 2006-09-19 03:05:18.331 262 13161.49 755.26 57517.44 88888.00 2006-09-19 03:05:19.331 262 13160.45 755.14 57517.57 88888.00 2006-09-19 03:05:20.331 262 13161.23 754.77 57517.81 88888.00 2006-09-19 03:05:21.331 262 13161.10 755.51 57517.69 88888.00 2006-09-19 03:05:22.331 262 13160.71 756.13 57517.07 88888.00 2006-09-19 03:05:23.331 262 13160.97 755.76 57517.93 88888.00 2006-09-19 03:05:24.331 262 13160.71 755.76 57517.57 88888.00 2006-09-19 03:05:25.331 262 13161.10 756.00 57518.05 88888.00 2006-09-19 03:05:26.331 262 13161.23 755.76 57517.57 88888.00 2006-09-19 03:05:27.331 262 13160.19 755.88 57517.69 88888.00 2006-09-19 03:05:28.331 262 13161.10 756.25 57517.69 88888.00 2006-09-19 03:05:29.331 262 13160.32 756.38 57517.81 88888.00 2006-09-19 03:05:30.331 262 13160.19 756.50 57517.20 88888.00 2006-09-19 03:05:31.331 262 13160.97 756.00 57517.93 88888.00 2006-09-19 03:05:32.331 262 13160.84 756.50 57518.18 88888.00 2006-09-19 03:05:33.331 262 13160.19 756.62 57517.81 88888.00 2006-09-19 03:05:34.331 262 13160.58 756.87 57518.05 88888.00 2006-09-19 03:05:35.331 262 13160.84 756.38 57518.54 88888.00 2006-09-19 03:05:36.331 262 13160.19 756.62 57518.30 88888.00 2006-09-19 03:05:37.331 262 13160.45 756.62 57517.81 88888.00 2006-09-19 03:05:38.331 262 13160.58 756.87 57517.69 88888.00 2006-09-19 03:05:39.331 262 13159.93 756.38 57518.05 88888.00 2006-09-19 03:05:40.331 262 13160.97 756.50 57517.93 88888.00 2006-09-19 03:05:41.331 262 13160.71 757.37 57518.30 88888.00 2006-09-19 03:05:42.331 262 13160.58 757.12 57518.05 88888.00 2006-09-19 03:05:43.331 262 13161.10 757.49 57518.30 88888.00 2006-09-19 03:05:44.331 262 13160.19 757.37 57518.54 88888.00 2006-09-19 03:05:45.331 262 13160.97 757.12 57518.05 88888.00 2006-09-19 03:05:46.331 262 13160.97 756.25 57518.42 88888.00 2006-09-19 03:05:47.331 262 13160.97 757.12 57517.81 88888.00 2006-09-19 03:05:48.331 262 13160.84 757.12 57517.93 88888.00 2006-09-19 03:05:49.331 262 13160.97 757.24 57517.69 88888.00 2006-09-19 03:05:50.331 262 13161.62 757.61 57517.69 88888.00 2006-09-19 03:05:51.331 262 13161.10 757.61 57518.54 88888.00 2006-09-19 03:05:52.331 262 13162.00 757.74 57518.18 88888.00 2006-09-19 03:05:53.331 262 13161.23 757.12 57517.93 88888.00 2006-09-19 03:05:54.331 262 13161.49 757.99 57518.66 88888.00 2006-09-19 03:05:55.331 262 13161.75 757.86 57518.66 88888.00 2006-09-19 03:05:56.331 262 13161.88 757.86 57518.05 88888.00 2006-09-19 03:05:57.331 262 13162.00 757.24 57518.91 88888.00 2006-09-19 03:05:58.331 262 13162.26 757.86 57518.30 88888.00 2006-09-19 03:05:59.331 262 13161.23 757.99 57518.66 88888.00 2006-09-19 03:06:00.331 262 13161.75 757.99 57518.30 88888.00 2006-09-19 03:06:01.331 262 13161.23 758.48 57518.42 88888.00 2006-09-19 03:06:02.331 262 13162.39 758.23 57518.54 88888.00 2006-09-19 03:06:03.331 262 13162.26 757.74 57517.93 88888.00 2006-09-19 03:06:04.331 262 13162.13 758.11 57518.42 88888.00 2006-09-19 03:06:05.331 262 13161.36 758.23 57518.79 88888.00 2006-09-19 03:06:06.331 262 13162.39 758.11 57518.66 88888.00 2006-09-19 03:06:07.331 262 13161.88 758.73 57518.54 88888.00 2006-09-19 03:06:08.331 262 13162.26 757.74 57518.66 88888.00 2006-09-19 03:06:09.331 262 13161.88 757.74 57519.40 88888.00 2006-09-19 03:06:10.331 262 13161.36 757.74 57518.79 88888.00 2006-09-19 03:06:11.331 262 13161.88 758.23 57519.16 88888.00 2006-09-19 03:06:12.331 262 13162.78 758.23 57518.30 88888.00 2006-09-19 03:06:13.331 262 13162.65 758.60 57518.91 88888.00 2006-09-19 03:06:14.331 262 13162.39 757.37 57518.42 88888.00 2006-09-19 03:06:15.331 262 13162.39 757.99 57518.42 88888.00 2006-09-19 03:06:16.331 262 13162.65 758.11 57518.66 88888.00 2006-09-19 03:06:17.331 262 13162.91 758.73 57518.66 88888.00 2006-09-19 03:06:18.331 262 13162.65 758.60 57518.54 88888.00 2006-09-19 03:06:19.331 262 13162.52 757.99 57519.16 88888.00 2006-09-19 03:06:20.331 262 13162.52 757.99 57518.91 88888.00 2006-09-19 03:06:21.331 262 13162.78 758.60 57519.40 88888.00 2006-09-19 03:06:22.331 262 13163.43 758.23 57519.28 88888.00 2006-09-19 03:06:23.331 262 13162.78 757.86 57518.91 88888.00 2006-09-19 03:06:24.331 262 13162.78 757.74 57519.28 88888.00 2006-09-19 03:06:25.331 262 13163.69 758.48 57519.52 88888.00 2006-09-19 03:06:26.331 262 13163.56 757.74 57519.28 88888.00 2006-09-19 03:06:27.331 262 13164.34 757.86 57519.03 88888.00 2006-09-19 03:06:28.331 262 13164.21 758.48 57519.28 88888.00 2006-09-19 03:06:29.331 262 13163.56 758.48 57518.66 88888.00 2006-09-19 03:06:30.331 262 13164.08 757.74 57519.52 88888.00 2006-09-19 03:06:31.331 262 13164.60 757.86 57519.89 88888.00 2006-09-19 03:06:32.331 262 13163.95 758.48 57519.64 88888.00 2006-09-19 03:06:33.331 262 13164.21 758.36 57519.40 88888.00 2006-09-19 03:06:34.331 262 13164.34 758.36 57519.52 88888.00 2006-09-19 03:06:35.331 262 13164.60 758.73 57519.64 88888.00 2006-09-19 03:06:36.331 262 13164.47 758.60 57520.25 88888.00 2006-09-19 03:06:37.331 262 13164.47 758.36 57520.13 88888.00 2006-09-19 03:06:38.331 262 13164.86 759.10 57519.40 88888.00 2006-09-19 03:06:39.331 262 13165.38 758.23 57520.13 88888.00 2006-09-19 03:06:40.331 262 13164.99 758.23 57519.77 88888.00 2006-09-19 03:06:41.331 262 13165.77 758.23 57519.77 88888.00 2006-09-19 03:06:42.331 262 13165.64 759.47 57519.77 88888.00 2006-09-19 03:06:43.331 262 13165.25 758.48 57520.13 88888.00 2006-09-19 03:06:44.331 262 13166.16 758.60 57520.01 88888.00 2006-09-19 03:06:45.331 262 13165.77 758.36 57520.38 88888.00 2006-09-19 03:06:46.331 262 13165.25 759.22 57520.13 88888.00 2006-09-19 03:06:47.331 262 13165.77 758.48 57520.01 88888.00 2006-09-19 03:06:48.331 262 13166.42 759.35 57520.01 88888.00 2006-09-19 03:06:49.331 262 13166.16 758.73 57520.13 88888.00 2006-09-19 03:06:50.331 262 13166.03 759.84 57520.25 88888.00 2006-09-19 03:06:51.331 262 13166.16 758.85 57520.01 88888.00 2006-09-19 03:06:52.331 262 13165.38 758.98 57520.13 88888.00 2006-09-19 03:06:53.331 262 13165.64 758.23 57520.38 88888.00 2006-09-19 03:06:54.331 262 13165.38 759.84 57520.62 88888.00 2006-09-19 03:06:55.331 262 13166.03 760.21 57520.87 88888.00 2006-09-19 03:06:56.331 262 13165.64 759.97 57520.62 88888.00 2006-09-19 03:06:57.331 262 13166.29 759.97 57520.74 88888.00 2006-09-19 03:06:58.331 262 13165.77 759.60 57520.74 88888.00 2006-09-19 03:06:59.331 262 13166.68 760.09 57521.23 88888.00 2006-09-19 03:07:00.331 262 13165.64 760.59 57520.62 88888.00 2006-09-19 03:07:01.331 262 13165.90 759.97 57521.11 88888.00 2006-09-19 03:07:02.331 262 13164.86 759.97 57520.50 88888.00 2006-09-19 03:07:03.331 262 13164.99 759.84 57521.23 88888.00 2006-09-19 03:07:04.331 262 13165.77 759.97 57521.11 88888.00 2006-09-19 03:07:05.331 262 13165.12 760.21 57521.23 88888.00 2006-09-19 03:07:06.331 262 13165.12 760.46 57521.60 88888.00 2006-09-19 03:07:07.331 262 13166.16 760.96 57520.25 88888.00 2006-09-19 03:07:08.331 262 13164.86 760.09 57521.60 88888.00 2006-09-19 03:07:09.331 262 13165.25 760.59 57520.87 88888.00 2006-09-19 03:07:10.331 262 13166.03 759.97 57521.48 88888.00 2006-09-19 03:07:11.331 262 13166.29 760.46 57520.87 88888.00 2006-09-19 03:07:12.331 262 13166.29 760.59 57521.84 88888.00 2006-09-19 03:07:13.331 262 13166.03 761.21 57521.72 88888.00 2006-09-19 03:07:14.331 262 13166.81 761.33 57521.72 88888.00 2006-09-19 03:07:15.331 262 13166.81 761.70 57522.21 88888.00 2006-09-19 03:07:16.331 262 13166.55 761.45 57520.87 88888.00 2006-09-19 03:07:17.331 262 13167.20 761.82 57521.72 88888.00 2006-09-19 03:07:18.331 262 13167.59 761.95 57521.72 88888.00 2006-09-19 03:07:19.331 262 13166.94 761.33 57522.33 88888.00 2006-09-19 03:07:20.331 262 13167.72 762.07 57521.84 88888.00 2006-09-19 03:07:21.331 262 13167.20 761.70 57521.72 88888.00 2006-09-19 03:07:22.331 262 13168.11 761.33 57521.96 88888.00 2006-09-19 03:07:23.331 262 13168.63 761.95 57521.60 88888.00 2006-09-19 03:07:24.331 262 13169.28 761.82 57522.58 88888.00 2006-09-19 03:07:25.331 262 13168.37 762.07 57522.82 88888.00 2006-09-19 03:07:26.331 262 13169.02 762.07 57522.46 88888.00 2006-09-19 03:07:27.331 262 13169.15 762.32 57523.07 88888.00 2006-09-19 03:07:28.331 262 13168.24 762.44 57522.58 88888.00 2006-09-19 03:07:29.331 262 13168.50 762.44 57522.95 88888.00 2006-09-19 03:07:30.331 262 13168.63 762.32 57523.07 88888.00 2006-09-19 03:07:31.331 262 13169.02 762.69 57523.92 88888.00 2006-09-19 03:07:32.331 262 13169.02 762.57 57522.58 88888.00 2006-09-19 03:07:33.331 262 13169.28 761.95 57523.31 88888.00 2006-09-19 03:07:34.331 262 13169.80 762.07 57522.46 88888.00 2006-09-19 03:07:35.331 262 13169.54 762.20 57522.95 88888.00 2006-09-19 03:07:36.331 262 13169.41 761.70 57523.19 88888.00 2006-09-19 03:07:37.331 262 13169.80 762.32 57523.68 88888.00 2006-09-19 03:07:38.331 262 13169.02 762.20 57523.07 88888.00 2006-09-19 03:07:39.331 262 13169.02 762.57 57523.55 88888.00 2006-09-19 03:07:40.331 262 13168.76 762.07 57523.31 88888.00 2006-09-19 03:07:41.331 262 13168.76 762.20 57523.31 88888.00 2006-09-19 03:07:42.331 262 13169.28 761.82 57523.68 88888.00 2006-09-19 03:07:43.331 262 13168.63 762.94 57522.95 88888.00 2006-09-19 03:07:44.331 262 13168.89 762.69 57524.05 88888.00 2006-09-19 03:07:45.331 262 13169.02 762.94 57523.68 88888.00 2006-09-19 03:07:46.331 262 13168.76 762.57 57523.19 88888.00 2006-09-19 03:07:47.331 262 13169.02 762.32 57523.80 88888.00 2006-09-19 03:07:48.331 262 13168.50 762.44 57523.43 88888.00 2006-09-19 03:07:49.331 262 13169.15 762.69 57523.80 88888.00 2006-09-19 03:07:50.331 262 13169.02 762.57 57523.80 88888.00 2006-09-19 03:07:51.331 262 13168.76 763.19 57524.29 88888.00 2006-09-19 03:07:52.331 262 13168.89 762.57 57523.80 88888.00 2006-09-19 03:07:53.331 262 13168.76 762.82 57523.55 88888.00 2006-09-19 03:07:54.331 262 13169.93 762.94 57524.41 88888.00 2006-09-19 03:07:55.331 262 13169.15 763.56 57524.66 88888.00 2006-09-19 03:07:56.331 262 13169.67 763.68 57523.55 88888.00 2006-09-19 03:07:57.331 262 13168.76 763.31 57524.17 88888.00 2006-09-19 03:07:58.331 262 13169.15 763.56 57524.29 88888.00 2006-09-19 03:07:59.331 262 13169.41 763.43 57524.78 88888.00 2006-09-19 03:08:00.331 262 13169.28 763.68 57524.54 88888.00 2006-09-19 03:08:01.331 262 13169.54 762.94 57524.78 88888.00 2006-09-19 03:08:02.331 262 13170.19 763.56 57524.29 88888.00 2006-09-19 03:08:03.331 262 13169.67 763.93 57524.66 88888.00 2006-09-19 03:08:04.331 262 13170.45 763.19 57524.17 88888.00 2006-09-19 03:08:05.331 262 13170.32 763.31 57525.39 88888.00 2006-09-19 03:08:06.331 262 13169.93 763.81 57524.66 88888.00 2006-09-19 03:08:07.331 262 13170.45 763.19 57525.02 88888.00 2006-09-19 03:08:08.331 262 13170.45 763.56 57524.90 88888.00 2006-09-19 03:08:09.331 262 13170.84 763.93 57525.02 88888.00 2006-09-19 03:08:10.331 262 13170.45 763.68 57524.41 88888.00 2006-09-19 03:08:11.331 262 13171.36 764.30 57524.66 88888.00 2006-09-19 03:08:12.331 262 13170.84 764.43 57525.63 88888.00 2006-09-19 03:08:13.331 262 13171.88 763.93 57524.78 88888.00 2006-09-19 03:08:14.331 262 13171.23 763.93 57525.14 88888.00 2006-09-19 03:08:15.331 262 13171.10 764.05 57524.41 88888.00 2006-09-19 03:08:16.331 262 13171.62 763.19 57524.78 88888.00 2006-09-19 03:08:17.331 262 13171.23 764.43 57525.39 88888.00 2006-09-19 03:08:18.331 262 13170.58 764.43 57525.14 88888.00 2006-09-19 03:08:19.331 262 13171.88 764.18 57525.02 88888.00 2006-09-19 03:08:20.331 262 13172.01 764.55 57524.17 88888.00 2006-09-19 03:08:21.331 262 13171.36 764.30 57525.27 88888.00 2006-09-19 03:08:22.331 262 13170.71 763.43 57525.14 88888.00 2006-09-19 03:08:23.331 262 13170.19 764.30 57525.27 88888.00 2006-09-19 03:08:24.331 262 13170.45 763.68 57524.66 88888.00 2006-09-19 03:08:25.331 262 13170.58 764.43 57524.66 88888.00 2006-09-19 03:08:26.331 262 13170.06 764.30 57525.39 88888.00 2006-09-19 03:08:27.331 262 13170.19 764.18 57525.14 88888.00 2006-09-19 03:08:28.331 262 13169.67 763.31 57525.63 88888.00 2006-09-19 03:08:29.331 262 13169.93 763.19 57524.90 88888.00 2006-09-19 03:08:30.331 262 13169.28 763.81 57526.12 88888.00 2006-09-19 03:08:31.331 262 13169.54 763.81 57525.51 88888.00 2006-09-19 03:08:32.331 262 13169.28 763.43 57524.90 88888.00 2006-09-19 03:08:33.331 262 13169.80 763.81 57525.14 88888.00 2006-09-19 03:08:34.331 262 13169.67 763.81 57525.27 88888.00 2006-09-19 03:08:35.331 262 13169.41 763.31 57525.76 88888.00 2006-09-19 03:08:36.331 262 13169.93 763.43 57525.39 88888.00 2006-09-19 03:08:37.331 262 13169.54 764.18 57525.14 88888.00 2006-09-19 03:08:38.331 262 13169.93 764.05 57524.66 88888.00 2006-09-19 03:08:39.331 262 13169.15 764.05 57525.14 88888.00 2006-09-19 03:08:40.331 262 13169.67 763.31 57525.39 88888.00 2006-09-19 03:08:41.331 262 13169.80 763.81 57524.66 88888.00 2006-09-19 03:08:42.331 262 13169.93 764.05 57524.90 88888.00 2006-09-19 03:08:43.331 262 13169.67 763.81 57525.51 88888.00 2006-09-19 03:08:44.331 262 13170.19 763.43 57524.66 88888.00 2006-09-19 03:08:45.331 262 13169.41 764.05 57524.54 88888.00 2006-09-19 03:08:46.331 262 13170.06 763.81 57525.14 88888.00 2006-09-19 03:08:47.331 262 13169.80 764.55 57524.54 88888.00 2006-09-19 03:08:48.331 262 13170.32 764.18 57524.78 88888.00 2006-09-19 03:08:49.331 262 13170.06 764.05 57524.41 88888.00 2006-09-19 03:08:50.331 262 13170.32 764.67 57526.00 88888.00 2006-09-19 03:08:51.331 262 13170.32 764.18 57524.66 88888.00 2006-09-19 03:08:52.331 262 13170.84 764.67 57525.27 88888.00 2006-09-19 03:08:53.331 262 13170.84 764.67 57524.78 88888.00 2006-09-19 03:08:54.330 262 13170.06 764.80 57524.78 88888.00 2006-09-19 03:08:55.330 262 13169.67 765.29 57524.05 88888.00 2006-09-19 03:08:56.330 262 13170.84 764.43 57524.54 88888.00 2006-09-19 03:08:57.330 262 13170.45 764.30 57524.29 88888.00 2006-09-19 03:08:58.330 262 13170.19 764.18 57525.02 88888.00 2006-09-19 03:08:59.330 262 13170.97 765.17 57524.90 88888.00 2006-09-19 03:09:00.330 262 13170.32 764.67 57523.80 88888.00 2006-09-19 03:09:01.330 262 13170.71 764.55 57524.29 88888.00 2006-09-19 03:09:02.330 262 13171.10 764.43 57524.41 88888.00 2006-09-19 03:09:03.330 262 13170.58 763.93 57524.29 88888.00 2006-09-19 03:09:04.330 262 13170.45 763.81 57524.90 88888.00 2006-09-19 03:09:05.330 262 13170.71 763.93 57523.68 88888.00 2006-09-19 03:09:06.330 262 13170.84 763.56 57524.05 88888.00 2006-09-19 03:09:07.330 262 13169.80 763.56 57523.92 88888.00 2006-09-19 03:09:08.330 262 13170.06 763.31 57523.31 88888.00 2006-09-19 03:09:09.330 262 13170.32 764.43 57524.17 88888.00 2006-09-19 03:09:10.330 262 13170.45 763.56 57523.68 88888.00 2006-09-19 03:09:11.330 262 13169.93 762.94 57523.55 88888.00 2006-09-19 03:09:12.330 262 13169.28 763.19 57523.80 88888.00 2006-09-19 03:09:13.330 262 13169.15 762.94 57523.68 88888.00 2006-09-19 03:09:14.330 262 13169.41 763.56 57524.29 88888.00 2006-09-19 03:09:15.330 262 13169.28 763.06 57523.92 88888.00 2006-09-19 03:09:16.330 262 13169.15 763.56 57523.07 88888.00 2006-09-19 03:09:17.330 262 13169.28 763.06 57524.05 88888.00 2006-09-19 03:09:18.330 262 13169.41 763.06 57523.92 88888.00 2006-09-19 03:09:19.330 262 13169.28 762.69 57523.68 88888.00 2006-09-19 03:09:20.330 262 13169.15 763.06 57523.31 88888.00 2006-09-19 03:09:21.330 262 13169.28 762.82 57523.55 88888.00 2006-09-19 03:09:22.330 262 13169.15 763.56 57523.19 88888.00 2006-09-19 03:09:23.330 262 13168.50 762.69 57523.31 88888.00 2006-09-19 03:09:24.330 262 13168.50 763.19 57522.70 88888.00 2006-09-19 03:09:25.330 262 13168.76 763.68 57523.68 88888.00 2006-09-19 03:09:26.330 262 13169.28 763.31 57522.95 88888.00 2006-09-19 03:09:27.330 262 13169.28 763.06 57523.07 88888.00 2006-09-19 03:09:28.330 262 13169.54 763.31 57523.31 88888.00 2006-09-19 03:09:29.330 262 13169.67 763.19 57523.07 88888.00 2006-09-19 03:09:30.330 262 13170.06 763.31 57522.95 88888.00 2006-09-19 03:09:31.330 262 13169.93 763.56 57522.82 88888.00 2006-09-19 03:09:32.330 262 13170.45 763.56 57523.07 88888.00 2006-09-19 03:09:33.330 262 13170.97 763.81 57522.70 88888.00 2006-09-19 03:09:34.330 262 13171.75 763.81 57523.07 88888.00 2006-09-19 03:09:35.330 262 13171.36 763.31 57522.95 88888.00 2006-09-19 03:09:36.330 262 13171.75 763.81 57523.31 88888.00 2006-09-19 03:09:37.330 262 13172.27 763.31 57522.70 88888.00 2006-09-19 03:09:38.330 262 13171.62 763.93 57522.82 88888.00 2006-09-19 03:09:39.330 262 13172.01 763.19 57522.82 88888.00 2006-09-19 03:09:40.330 262 13172.66 763.43 57523.07 88888.00 2006-09-19 03:09:41.330 262 13172.14 763.31 57522.33 88888.00 2006-09-19 03:09:42.330 262 13172.92 764.43 57522.82 88888.00 2006-09-19 03:09:43.330 262 13172.27 763.31 57522.82 88888.00 2006-09-19 03:09:44.330 262 13172.53 763.68 57522.58 88888.00 2006-09-19 03:09:45.330 262 13172.79 763.56 57522.82 88888.00 2006-09-19 03:09:46.330 262 13172.14 762.82 57522.58 88888.00 2006-09-19 03:09:47.330 262 13172.79 763.31 57521.84 88888.00 2006-09-19 03:09:48.330 262 13172.66 763.43 57522.58 88888.00 2006-09-19 03:09:49.330 262 13172.66 763.06 57522.33 88888.00 2006-09-19 03:09:50.330 262 13172.53 763.43 57522.95 88888.00 2006-09-19 03:09:51.330 262 13172.53 763.68 57522.33 88888.00 2006-09-19 03:09:52.330 262 13172.53 763.06 57522.70 88888.00 2006-09-19 03:09:53.330 262 13172.27 763.56 57522.82 88888.00 2006-09-19 03:09:54.330 262 13172.01 763.56 57522.95 88888.00 2006-09-19 03:09:55.330 262 13171.75 763.43 57523.31 88888.00 2006-09-19 03:09:56.330 262 13172.14 763.43 57521.72 88888.00 2006-09-19 03:09:57.330 262 13172.53 763.19 57522.70 88888.00 2006-09-19 03:09:58.330 262 13171.62 763.43 57522.58 88888.00 2006-09-19 03:09:59.330 262 13172.66 763.43 57522.95 88888.00 2006-09-19 03:10:00.330 262 13172.53 763.56 57522.33 88888.00 2006-09-19 03:10:01.330 262 13173.05 763.19 57523.31 88888.00 2006-09-19 03:10:02.330 262 13171.75 764.05 57522.70 88888.00 2006-09-19 03:10:03.330 262 13173.05 763.81 57522.33 88888.00 2006-09-19 03:10:04.330 262 13172.66 763.68 57522.21 88888.00 2006-09-19 03:10:05.330 262 13173.18 763.93 57523.19 88888.00 2006-09-19 03:10:06.330 262 13172.92 764.55 57523.19 88888.00 2006-09-19 03:10:07.330 262 13173.57 764.80 57522.95 88888.00 2006-09-19 03:10:08.330 262 13174.22 764.30 57522.33 88888.00 2006-09-19 03:10:09.330 262 13174.22 764.05 57523.19 88888.00 2006-09-19 03:10:10.330 262 13173.96 764.92 57521.60 88888.00 2006-09-19 03:10:11.330 262 13174.09 764.18 57522.21 88888.00 2006-09-19 03:10:12.330 262 13174.87 764.43 57522.33 88888.00 2006-09-19 03:10:13.330 262 13175.13 765.54 57522.82 88888.00 2006-09-19 03:10:14.330 262 13175.39 763.93 57523.31 88888.00 2006-09-19 03:10:15.330 262 13175.26 764.92 57523.19 88888.00 2006-09-19 03:10:16.330 262 13175.91 764.67 57522.58 88888.00 2006-09-19 03:10:17.330 262 13175.91 764.55 57523.43 88888.00 2006-09-19 03:10:18.330 262 13176.69 764.67 57523.07 88888.00 2006-09-19 03:10:19.330 262 13176.82 764.92 57523.31 88888.00 2006-09-19 03:10:20.330 262 13176.56 764.43 57523.55 88888.00 2006-09-19 03:10:21.330 262 13176.69 764.80 57523.31 88888.00 2006-09-19 03:10:22.330 262 13177.08 764.67 57523.07 88888.00 2006-09-19 03:10:23.330 262 13178.38 764.43 57523.55 88888.00 2006-09-19 03:10:24.330 262 13177.47 764.43 57523.55 88888.00 2006-09-19 03:10:25.330 262 13177.47 764.05 57523.07 88888.00 2006-09-19 03:10:26.330 262 13178.12 763.93 57523.07 88888.00 2006-09-19 03:10:27.330 262 13178.51 764.67 57523.68 88888.00 2006-09-19 03:10:28.330 262 13177.60 764.43 57523.07 88888.00 2006-09-19 03:10:29.330 262 13178.90 764.43 57522.82 88888.00 2006-09-19 03:10:30.330 262 13178.25 763.81 57524.05 88888.00 2006-09-19 03:10:31.330 262 13179.03 764.80 57523.55 88888.00 2006-09-19 03:10:32.330 262 13179.03 764.43 57523.92 88888.00 2006-09-19 03:10:33.330 262 13177.99 763.93 57522.70 88888.00 2006-09-19 03:10:34.330 262 13179.16 763.81 57522.70 88888.00 2006-09-19 03:10:35.330 262 13178.38 763.81 57523.55 88888.00 2006-09-19 03:10:36.330 262 13178.38 763.43 57523.68 88888.00 2006-09-19 03:10:37.330 262 13178.51 763.56 57522.82 88888.00 2006-09-19 03:10:38.330 262 13178.90 763.19 57523.31 88888.00 2006-09-19 03:10:39.330 262 13177.99 762.94 57523.43 88888.00 2006-09-19 03:10:40.330 262 13178.38 763.43 57523.68 88888.00 2006-09-19 03:10:41.330 262 13178.12 763.43 57522.82 88888.00 2006-09-19 03:10:42.330 262 13177.60 762.69 57523.19 88888.00 2006-09-19 03:10:43.330 262 13177.86 763.19 57522.95 88888.00 2006-09-19 03:10:44.330 262 13177.34 763.43 57523.07 88888.00 2006-09-19 03:10:45.330 262 13177.99 763.19 57522.95 88888.00 2006-09-19 03:10:46.330 262 13177.34 763.56 57523.55 88888.00 2006-09-19 03:10:47.330 262 13177.73 763.56 57523.19 88888.00 2006-09-19 03:10:48.330 262 13178.25 763.31 57523.19 88888.00 2006-09-19 03:10:49.330 262 13178.25 763.81 57523.19 88888.00 2006-09-19 03:10:50.330 262 13177.99 763.31 57523.07 88888.00 2006-09-19 03:10:51.330 262 13177.99 763.43 57523.31 88888.00 2006-09-19 03:10:52.330 262 13178.77 763.56 57523.07 88888.00 2006-09-19 03:10:53.330 262 13178.12 763.56 57523.55 88888.00 2006-09-19 03:10:54.330 262 13178.25 763.31 57523.55 88888.00 2006-09-19 03:10:55.330 262 13178.12 763.56 57522.70 88888.00 2006-09-19 03:10:56.330 262 13178.38 763.68 57523.07 88888.00 2006-09-19 03:10:57.330 262 13178.38 762.94 57522.95 88888.00 2006-09-19 03:10:58.330 262 13178.38 762.69 57522.70 88888.00 2006-09-19 03:10:59.330 262 13178.64 762.32 57522.82 88888.00 2006-09-19 03:11:00.330 262 13179.29 762.82 57522.82 88888.00 2006-09-19 03:11:01.330 262 13179.03 762.32 57522.95 88888.00 2006-09-19 03:11:02.330 262 13178.90 763.06 57522.70 88888.00 2006-09-19 03:11:03.330 262 13178.77 762.44 57523.07 88888.00 2006-09-19 03:11:04.330 262 13178.90 762.32 57523.43 88888.00 2006-09-19 03:11:05.330 262 13178.77 762.94 57523.80 88888.00 2006-09-19 03:11:06.330 262 13178.90 762.57 57522.58 88888.00 2006-09-19 03:11:07.330 262 13178.90 762.44 57523.19 88888.00 2006-09-19 03:11:08.330 262 13178.64 761.82 57523.07 88888.00 2006-09-19 03:11:09.330 262 13178.90 762.69 57522.58 88888.00 2006-09-19 03:11:10.330 262 13179.16 762.07 57523.31 88888.00 2006-09-19 03:11:11.330 262 13178.64 761.70 57523.07 88888.00 2006-09-19 03:11:12.330 262 13178.51 761.95 57522.70 88888.00 2006-09-19 03:11:13.330 262 13178.77 761.70 57522.09 88888.00 2006-09-19 03:11:14.330 262 13178.64 762.20 57522.82 88888.00 2006-09-19 03:11:15.330 262 13179.03 762.44 57522.46 88888.00 2006-09-19 03:11:16.330 262 13179.67 761.70 57522.33 88888.00 2006-09-19 03:11:17.330 262 13178.38 761.21 57523.07 88888.00 2006-09-19 03:11:18.330 262 13178.38 761.58 57523.07 88888.00 2006-09-19 03:11:19.330 262 13178.51 760.96 57523.19 88888.00 2006-09-19 03:11:20.330 262 13179.54 761.58 57522.58 88888.00 2006-09-19 03:11:21.330 262 13178.77 760.96 57522.82 88888.00 2006-09-19 03:11:22.330 262 13179.29 761.21 57522.33 88888.00 2006-09-19 03:11:23.330 262 13179.16 761.45 57522.21 88888.00 2006-09-19 03:11:24.330 262 13179.16 760.46 57522.82 88888.00 2006-09-19 03:11:25.330 262 13178.51 761.08 57522.46 88888.00 2006-09-19 03:11:26.330 262 13179.93 760.46 57521.84 88888.00 2006-09-19 03:11:27.330 262 13179.67 760.71 57522.46 88888.00 2006-09-19 03:11:28.330 262 13179.80 760.71 57522.58 88888.00 2006-09-19 03:11:29.330 262 13179.80 760.46 57522.82 88888.00 2006-09-19 03:11:30.330 262 13179.42 760.34 57522.82 88888.00 2006-09-19 03:11:31.330 262 13179.67 760.59 57522.21 88888.00 2006-09-19 03:11:32.330 262 13179.54 760.71 57521.96 88888.00 2006-09-19 03:11:33.330 262 13180.06 760.09 57522.46 88888.00 2006-09-19 03:11:34.330 262 13180.19 760.59 57522.21 88888.00 2006-09-19 03:11:35.330 262 13179.80 760.71 57522.70 88888.00 2006-09-19 03:11:36.330 262 13179.67 760.83 57522.58 88888.00 2006-09-19 03:11:37.330 262 13179.67 761.08 57522.82 88888.00 2006-09-19 03:11:38.330 262 13179.80 760.21 57522.58 88888.00 2006-09-19 03:11:39.330 262 13179.67 761.21 57522.95 88888.00 2006-09-19 03:11:40.330 262 13179.29 760.34 57522.82 88888.00 2006-09-19 03:11:41.330 262 13179.80 760.34 57522.70 88888.00 2006-09-19 03:11:42.330 262 13179.93 760.46 57523.07 88888.00 2006-09-19 03:11:43.330 262 13178.90 760.59 57522.46 88888.00 2006-09-19 03:11:44.330 262 13179.54 760.34 57522.70 88888.00 2006-09-19 03:11:45.330 262 13179.29 760.21 57522.82 88888.00 2006-09-19 03:11:46.330 262 13180.33 760.34 57522.82 88888.00 2006-09-19 03:11:47.330 262 13179.67 760.09 57522.58 88888.00 2006-09-19 03:11:48.330 262 13179.42 760.59 57522.33 88888.00 2006-09-19 03:11:49.330 262 13179.67 760.46 57522.33 88888.00 2006-09-19 03:11:50.330 262 13179.03 759.35 57522.70 88888.00 2006-09-19 03:11:51.330 262 13178.64 759.84 57522.46 88888.00 2006-09-19 03:11:52.330 262 13179.67 760.34 57521.84 88888.00 2006-09-19 03:11:53.330 262 13179.67 760.21 57522.46 88888.00 2006-09-19 03:11:54.330 262 13178.25 759.22 57522.95 88888.00 2006-09-19 03:11:55.330 262 13178.51 758.98 57521.72 88888.00 2006-09-19 03:11:56.330 262 13179.03 759.60 57522.58 88888.00 2006-09-19 03:11:57.330 262 13178.90 759.10 57521.84 88888.00 2006-09-19 03:11:58.330 262 13178.38 759.10 57522.46 88888.00 2006-09-19 03:11:59.330 262 13178.51 759.10 57521.96 88888.00 2006-09-19 03:12:00.330 262 13178.51 758.98 57522.82 88888.00 2006-09-19 03:12:01.330 262 13177.86 758.85 57521.84 88888.00 2006-09-19 03:12:02.330 262 13177.99 758.85 57521.84 88888.00 2006-09-19 03:12:03.330 262 13178.12 758.85 57521.60 88888.00 2006-09-19 03:12:04.330 262 13177.99 758.36 57522.09 88888.00 2006-09-19 03:12:05.330 262 13177.60 758.11 57521.84 88888.00 2006-09-19 03:12:06.330 262 13177.86 757.74 57521.96 88888.00 2006-09-19 03:12:07.330 262 13176.95 757.61 57521.72 88888.00 2006-09-19 03:12:08.330 262 13176.82 757.99 57521.60 88888.00 2006-09-19 03:12:09.330 262 13176.43 757.61 57521.48 88888.00 2006-09-19 03:12:10.330 262 13176.95 757.86 57520.74 88888.00 2006-09-19 03:12:11.330 262 13177.21 757.86 57521.72 88888.00 2006-09-19 03:12:12.330 262 13177.21 757.12 57521.84 88888.00 2006-09-19 03:12:13.330 262 13177.21 757.86 57520.62 88888.00 2006-09-19 03:12:14.330 262 13176.30 758.11 57521.36 88888.00 2006-09-19 03:12:15.330 262 13177.60 757.74 57521.72 88888.00 2006-09-19 03:12:16.330 262 13176.82 756.75 57521.48 88888.00 2006-09-19 03:12:17.330 262 13177.34 756.75 57522.21 88888.00 2006-09-19 03:12:18.330 262 13176.17 757.61 57521.96 88888.00 2006-09-19 03:12:19.330 262 13176.43 757.49 57521.48 88888.00 2006-09-19 03:12:20.330 262 13176.95 757.37 57521.84 88888.00 2006-09-19 03:12:21.330 262 13176.17 756.75 57521.23 88888.00 2006-09-19 03:12:22.330 262 13176.95 758.11 57521.48 88888.00 2006-09-19 03:12:23.330 262 13176.04 756.87 57521.60 88888.00 2006-09-19 03:12:24.330 262 13176.17 756.50 57521.23 88888.00 2006-09-19 03:12:25.330 262 13176.82 757.99 57521.60 88888.00 2006-09-19 03:12:26.330 262 13177.08 757.12 57522.09 88888.00 2006-09-19 03:12:27.330 262 13177.86 757.37 57521.60 88888.00 2006-09-19 03:12:28.330 262 13177.47 757.24 57522.09 88888.00 2006-09-19 03:12:29.330 262 13177.08 757.12 57521.84 88888.00 2006-09-19 03:12:30.330 262 13176.95 756.99 57521.60 88888.00 2006-09-19 03:12:31.330 262 13176.82 757.24 57521.72 88888.00 2006-09-19 03:12:32.330 262 13177.08 757.24 57521.48 88888.00 2006-09-19 03:12:33.330 262 13177.34 757.12 57521.96 88888.00 2006-09-19 03:12:34.330 262 13176.69 756.62 57521.60 88888.00 2006-09-19 03:12:35.330 262 13176.17 757.49 57521.48 88888.00 2006-09-19 03:12:36.330 262 13177.21 756.87 57521.96 88888.00 2006-09-19 03:12:37.330 262 13176.95 756.25 57521.48 88888.00 2006-09-19 03:12:38.330 262 13176.17 757.12 57521.72 88888.00 2006-09-19 03:12:39.330 262 13175.78 756.87 57521.36 88888.00 2006-09-19 03:12:40.330 262 13175.78 756.75 57521.48 88888.00 2006-09-19 03:12:41.330 262 13175.65 756.38 57521.84 88888.00 2006-09-19 03:12:42.330 262 13176.30 756.62 57521.72 88888.00 2006-09-19 03:12:43.330 262 13175.91 756.25 57521.72 88888.00 2006-09-19 03:12:44.330 262 13175.91 756.62 57521.36 88888.00 2006-09-19 03:12:45.330 262 13176.17 756.62 57520.99 88888.00 2006-09-19 03:12:46.330 262 13175.78 756.99 57521.60 88888.00 2006-09-19 03:12:47.330 262 13176.43 757.12 57521.96 88888.00 2006-09-19 03:12:48.330 262 13176.69 756.75 57521.36 88888.00 2006-09-19 03:12:49.330 262 13175.65 757.12 57521.72 88888.00 2006-09-19 03:12:50.330 262 13175.52 756.87 57521.72 88888.00 2006-09-19 03:12:51.330 262 13176.04 757.24 57521.23 88888.00 2006-09-19 03:12:52.330 262 13176.04 757.12 57521.36 88888.00 2006-09-19 03:12:53.330 262 13176.82 757.24 57521.60 88888.00 2006-09-19 03:12:54.330 262 13176.43 756.75 57521.48 88888.00 2006-09-19 03:12:55.330 262 13176.56 756.50 57521.48 88888.00 2006-09-19 03:12:56.330 262 13176.30 756.87 57521.84 88888.00 2006-09-19 03:12:57.330 262 13177.08 757.12 57521.96 88888.00 2006-09-19 03:12:58.330 262 13176.69 756.99 57522.33 88888.00 2006-09-19 03:12:59.330 262 13177.34 757.49 57522.70 88888.00 2006-09-19 03:13:00.330 262 13177.21 756.25 57520.99 88888.00 2006-09-19 03:13:01.330 262 13177.60 756.25 57521.36 88888.00 2006-09-19 03:13:02.330 262 13177.21 756.62 57521.72 88888.00 2006-09-19 03:13:03.330 262 13177.86 756.99 57522.46 88888.00 2006-09-19 03:13:04.330 262 13177.99 756.00 57521.72 88888.00 2006-09-19 03:13:05.330 262 13177.60 756.75 57522.21 88888.00 2006-09-19 03:13:06.330 262 13177.73 756.62 57522.46 88888.00 2006-09-19 03:13:07.330 262 13177.47 755.88 57521.48 88888.00 2006-09-19 03:13:08.330 262 13177.86 755.76 57521.72 88888.00 2006-09-19 03:13:09.330 262 13177.08 756.00 57522.58 88888.00 2006-09-19 03:13:10.330 262 13177.73 755.76 57522.21 88888.00 2006-09-19 03:13:11.330 262 13177.60 755.51 57523.07 88888.00 2006-09-19 03:13:12.330 262 13177.73 755.38 57522.46 88888.00 2006-09-19 03:13:13.330 262 13177.47 755.14 57522.33 88888.00 2006-09-19 03:13:14.330 262 13177.86 755.26 57522.58 88888.00 2006-09-19 03:13:15.330 262 13176.95 755.26 57521.96 88888.00 2006-09-19 03:13:16.330 262 13177.34 755.76 57522.70 88888.00 2006-09-19 03:13:17.330 262 13177.34 755.26 57522.46 88888.00 2006-09-19 03:13:18.330 262 13177.86 755.01 57522.33 88888.00 2006-09-19 03:13:19.330 262 13177.99 755.38 57522.21 88888.00 2006-09-19 03:13:20.330 262 13177.21 755.38 57522.33 88888.00 2006-09-19 03:13:21.330 262 13176.69 755.38 57522.46 88888.00 2006-09-19 03:13:22.330 262 13176.82 755.14 57522.58 88888.00 2006-09-19 03:13:23.330 262 13177.08 755.26 57522.46 88888.00 2006-09-19 03:13:24.330 262 13177.60 755.88 57522.70 88888.00 2006-09-19 03:13:25.330 262 13177.21 755.14 57522.82 88888.00 2006-09-19 03:13:26.330 262 13177.34 755.38 57522.33 88888.00 2006-09-19 03:13:27.330 262 13177.21 755.63 57522.58 88888.00 2006-09-19 03:13:28.330 262 13176.04 755.14 57522.82 88888.00 2006-09-19 03:13:29.330 262 13177.21 755.51 57522.33 88888.00 2006-09-19 03:13:30.330 262 13177.08 755.88 57522.82 88888.00 2006-09-19 03:13:31.330 262 13176.95 755.01 57522.58 88888.00 2006-09-19 03:13:32.330 262 13176.17 754.39 57522.33 88888.00 2006-09-19 03:13:33.330 262 13176.82 755.51 57522.58 88888.00 2006-09-19 03:13:34.330 262 13175.91 755.14 57522.70 88888.00 2006-09-19 03:13:35.330 262 13176.82 755.14 57522.70 88888.00 2006-09-19 03:13:36.330 262 13176.82 755.14 57522.21 88888.00 2006-09-19 03:13:37.330 262 13175.78 755.51 57522.33 88888.00 2006-09-19 03:13:38.330 262 13176.82 755.38 57522.09 88888.00 2006-09-19 03:13:39.330 262 13176.17 755.51 57523.07 88888.00 2006-09-19 03:13:40.330 262 13176.43 754.89 57522.46 88888.00 2006-09-19 03:13:41.330 262 13176.69 754.27 57522.33 88888.00 2006-09-19 03:13:42.330 262 13176.69 755.51 57522.58 88888.00 2006-09-19 03:13:43.330 262 13176.69 755.63 57522.33 88888.00 2006-09-19 03:13:44.330 262 13176.56 754.89 57523.07 88888.00 2006-09-19 03:13:45.330 262 13177.21 754.64 57522.46 88888.00 2006-09-19 03:13:46.330 262 13177.08 755.26 57522.46 88888.00 2006-09-19 03:13:47.330 262 13177.47 754.77 57522.95 88888.00 2006-09-19 03:13:48.330 262 13177.08 754.77 57522.33 88888.00 2006-09-19 03:13:49.330 262 13177.47 755.01 57522.09 88888.00 2006-09-19 03:13:50.330 262 13178.51 754.89 57522.33 88888.00 2006-09-19 03:13:51.330 262 13178.51 755.14 57522.82 88888.00 2006-09-19 03:13:52.330 262 13177.60 754.27 57523.43 88888.00 2006-09-19 03:13:53.330 262 13178.12 754.15 57522.95 88888.00 2006-09-19 03:13:54.330 262 13177.73 754.64 57522.46 88888.00 2006-09-19 03:13:55.330 262 13177.73 753.77 57521.96 88888.00 2006-09-19 03:13:56.330 262 13177.60 754.52 57523.19 88888.00 2006-09-19 03:13:57.330 262 13177.47 754.15 57522.58 88888.00 2006-09-19 03:13:58.330 262 13177.21 754.02 57523.07 88888.00 2006-09-19 03:13:59.330 262 13176.82 753.28 57522.46 88888.00 2006-09-19 03:14:00.330 262 13177.34 753.65 57522.70 88888.00 2006-09-19 03:14:01.330 262 13176.43 753.77 57522.70 88888.00 2006-09-19 03:14:02.330 262 13176.95 753.77 57522.95 88888.00 2006-09-19 03:14:03.330 262 13177.08 753.77 57522.46 88888.00 2006-09-19 03:14:04.330 262 13176.69 753.40 57522.46 88888.00 2006-09-19 03:14:05.330 262 13176.69 753.28 57522.58 88888.00 2006-09-19 03:14:06.330 262 13176.30 753.53 57522.70 88888.00 2006-09-19 03:14:07.330 262 13175.52 754.27 57522.21 88888.00 2006-09-19 03:14:08.330 262 13175.52 753.90 57523.07 88888.00 2006-09-19 03:14:09.330 262 13175.00 753.65 57522.58 88888.00 2006-09-19 03:14:10.330 262 13175.26 754.27 57521.96 88888.00 2006-09-19 03:14:11.330 262 13175.52 753.90 57522.58 88888.00 2006-09-19 03:14:12.330 262 13175.13 754.64 57522.33 88888.00 2006-09-19 03:14:13.330 262 13174.48 753.77 57522.70 88888.00 2006-09-19 03:14:14.330 262 13175.52 754.27 57522.95 88888.00 2006-09-19 03:14:15.330 262 13174.87 754.27 57522.33 88888.00 2006-09-19 03:14:16.330 262 13175.39 754.15 57522.58 88888.00 2006-09-19 03:14:17.330 262 13174.87 754.27 57522.21 88888.00 2006-09-19 03:14:18.330 262 13175.26 753.65 57522.33 88888.00 2006-09-19 03:14:19.330 262 13175.26 753.90 57522.33 88888.00 2006-09-19 03:14:20.330 262 13174.87 754.64 57522.82 88888.00 2006-09-19 03:14:21.330 262 13175.26 753.65 57521.84 88888.00 2006-09-19 03:14:22.330 262 13175.91 753.90 57522.09 88888.00 2006-09-19 03:14:23.330 262 13175.39 753.53 57522.33 88888.00 2006-09-19 03:14:24.330 262 13175.78 754.27 57522.46 88888.00 2006-09-19 03:14:25.330 262 13174.87 754.02 57521.96 88888.00 2006-09-19 03:14:26.330 262 13175.52 754.64 57521.84 88888.00 2006-09-19 03:14:27.330 262 13175.39 754.27 57522.21 88888.00 2006-09-19 03:14:28.330 262 13175.65 754.27 57521.72 88888.00 2006-09-19 03:14:29.330 262 13175.65 753.65 57521.60 88888.00 2006-09-19 03:14:30.330 262 13176.04 753.65 57522.09 88888.00 2006-09-19 03:14:31.330 262 13175.65 754.15 57522.21 88888.00 2006-09-19 03:14:32.330 262 13175.78 754.27 57521.72 88888.00 2006-09-19 03:14:33.330 262 13175.52 753.65 57521.48 88888.00 2006-09-19 03:14:34.330 262 13175.52 753.65 57522.21 88888.00 2006-09-19 03:14:35.330 262 13176.04 754.39 57521.60 88888.00 2006-09-19 03:14:36.330 262 13176.30 754.52 57521.48 88888.00 2006-09-19 03:14:37.330 262 13175.91 754.02 57521.96 88888.00 2006-09-19 03:14:38.330 262 13176.17 754.89 57521.84 88888.00 2006-09-19 03:14:39.330 262 13175.91 754.52 57521.36 88888.00 2006-09-19 03:14:40.330 262 13175.65 754.52 57522.09 88888.00 2006-09-19 03:14:41.330 262 13176.04 754.39 57522.09 88888.00 2006-09-19 03:14:42.330 262 13175.78 754.89 57522.33 88888.00 2006-09-19 03:14:43.330 262 13175.78 754.77 57521.48 88888.00 2006-09-19 03:14:44.330 262 13175.78 754.39 57521.96 88888.00 2006-09-19 03:14:45.330 262 13175.26 754.52 57521.72 88888.00 2006-09-19 03:14:46.330 262 13176.04 754.89 57521.96 88888.00 2006-09-19 03:14:47.330 262 13176.17 755.14 57521.11 88888.00 2006-09-19 03:14:48.330 262 13176.30 755.14 57522.21 88888.00 2006-09-19 03:14:49.330 262 13175.78 754.27 57521.72 88888.00 2006-09-19 03:14:50.330 262 13175.39 754.89 57521.72 88888.00 2006-09-19 03:14:51.330 262 13175.13 754.27 57521.60 88888.00 2006-09-19 03:14:52.330 262 13175.13 754.52 57521.96 88888.00 2006-09-19 03:14:53.330 262 13175.13 754.77 57521.60 88888.00 2006-09-19 03:14:54.330 262 13174.74 753.90 57522.33 88888.00 2006-09-19 03:14:55.330 262 13175.78 754.15 57522.21 88888.00 2006-09-19 03:14:56.330 262 13175.13 754.77 57521.72 88888.00 2006-09-19 03:14:57.330 262 13174.87 754.15 57521.84 88888.00 2006-09-19 03:14:58.330 262 13175.00 754.27 57521.96 88888.00 2006-09-19 03:14:59.330 262 13174.74 754.52 57522.58 88888.00 2006-09-19 03:15:00.330 262 13174.35 754.52 57521.72 88888.00 2006-09-19 03:15:01.330 262 13174.74 754.39 57521.48 88888.00 2006-09-19 03:15:02.330 262 13175.26 754.27 57522.21 88888.00 2006-09-19 03:15:03.330 262 13175.00 754.52 57522.46 88888.00 2006-09-19 03:15:04.330 262 13175.39 754.15 57522.33 88888.00 2006-09-19 03:15:05.330 262 13174.61 754.27 57521.84 88888.00 2006-09-19 03:15:06.330 262 13174.48 754.15 57521.84 88888.00 2006-09-19 03:15:07.330 262 13175.52 754.15 57522.09 88888.00 2006-09-19 03:15:08.330 262 13175.39 754.64 57522.21 88888.00 2006-09-19 03:15:09.330 262 13176.17 754.64 57521.48 88888.00 2006-09-19 03:15:10.330 262 13175.52 754.27 57521.48 88888.00 2006-09-19 03:15:11.330 262 13175.65 754.39 57521.72 88888.00 2006-09-19 03:15:12.330 262 13175.13 754.39 57521.96 88888.00 2006-09-19 03:15:13.330 262 13175.39 753.90 57521.96 88888.00 2006-09-19 03:15:14.330 262 13175.91 753.65 57522.09 88888.00 2006-09-19 03:15:15.330 262 13175.13 753.28 57520.99 88888.00 2006-09-19 03:15:16.330 262 13175.78 753.53 57520.99 88888.00 2006-09-19 03:15:17.330 262 13175.91 753.28 57521.60 88888.00 2006-09-19 03:15:18.330 262 13175.91 752.54 57520.74 88888.00 2006-09-19 03:15:19.330 262 13175.39 753.16 57521.60 88888.00 2006-09-19 03:15:20.330 262 13175.78 753.03 57521.72 88888.00 2006-09-19 03:15:21.330 262 13175.39 753.40 57521.11 88888.00 2006-09-19 03:15:22.330 262 13174.61 753.53 57521.23 88888.00 2006-09-19 03:15:23.330 262 13175.91 753.03 57521.11 88888.00 2006-09-19 03:15:24.330 262 13175.00 752.91 57520.99 88888.00 2006-09-19 03:15:25.330 262 13174.87 752.66 57521.11 88888.00 2006-09-19 03:15:26.330 262 13174.87 752.54 57520.99 88888.00 2006-09-19 03:15:27.330 262 13175.26 752.91 57521.72 88888.00 2006-09-19 03:15:28.330 262 13174.09 752.91 57520.99 88888.00 2006-09-19 03:15:29.330 262 13174.22 752.91 57521.11 88888.00 2006-09-19 03:15:30.330 262 13173.83 753.53 57521.23 88888.00 2006-09-19 03:15:31.330 262 13174.48 752.29 57521.48 88888.00 2006-09-19 03:15:32.330 262 13174.35 752.66 57520.99 88888.00 2006-09-19 03:15:33.330 262 13173.31 753.28 57521.36 88888.00 2006-09-19 03:15:34.330 262 13173.70 753.28 57521.11 88888.00 2006-09-19 03:15:35.330 262 13173.05 753.16 57521.96 88888.00 2006-09-19 03:15:36.330 262 13174.09 753.65 57521.11 88888.00 2006-09-19 03:15:37.330 262 13173.18 753.28 57521.72 88888.00 2006-09-19 03:15:38.330 262 13173.05 753.28 57521.23 88888.00 2006-09-19 03:15:39.330 262 13173.83 753.90 57521.11 88888.00 2006-09-19 03:15:40.330 262 13173.83 753.40 57520.74 88888.00 2006-09-19 03:15:41.330 262 13173.70 754.15 57520.62 88888.00 2006-09-19 03:15:42.330 262 13174.48 753.90 57520.87 88888.00 2006-09-19 03:15:43.330 262 13174.61 754.77 57520.50 88888.00 2006-09-19 03:15:44.330 262 13173.83 753.90 57520.50 88888.00 2006-09-19 03:15:45.330 262 13173.57 754.52 57520.62 88888.00 2006-09-19 03:15:46.330 262 13174.35 754.15 57520.38 88888.00 2006-09-19 03:15:47.330 262 13174.74 754.89 57520.50 88888.00 2006-09-19 03:15:48.330 262 13174.74 755.01 57521.23 88888.00 2006-09-19 03:15:49.330 262 13173.83 754.02 57521.23 88888.00 2006-09-19 03:15:50.330 262 13174.35 754.02 57520.74 88888.00 2006-09-19 03:15:51.330 262 13173.57 754.39 57520.74 88888.00 2006-09-19 03:15:52.330 262 13174.22 754.39 57521.23 88888.00 2006-09-19 03:15:53.330 262 13173.96 753.77 57520.62 88888.00 2006-09-19 03:15:54.330 262 13173.70 754.15 57521.11 88888.00 2006-09-19 03:15:55.330 262 13173.57 753.65 57520.74 88888.00 2006-09-19 03:15:56.330 262 13173.44 754.27 57520.38 88888.00 2006-09-19 03:15:57.330 262 13173.57 753.40 57520.62 88888.00 2006-09-19 03:15:58.330 262 13173.57 753.40 57520.01 88888.00 2006-09-19 03:15:59.330 262 13173.05 753.03 57520.38 88888.00 2006-09-19 03:16:00.330 262 13173.31 752.29 57520.50 88888.00 2006-09-19 03:16:01.330 262 13173.05 752.41 57520.74 88888.00 2006-09-19 03:16:02.330 262 13173.05 752.91 57520.13 88888.00 2006-09-19 03:16:03.330 262 13172.79 752.91 57520.38 88888.00 2006-09-19 03:16:04.330 262 13172.66 752.54 57519.77 88888.00 2006-09-19 03:16:05.330 262 13172.01 752.66 57519.89 88888.00 2006-09-19 03:16:06.330 262 13171.36 751.67 57520.25 88888.00 2006-09-19 03:16:07.330 262 13172.66 753.28 57520.25 88888.00 2006-09-19 03:16:08.330 262 13172.01 751.92 57519.40 88888.00 2006-09-19 03:16:09.330 262 13171.62 752.29 57520.38 88888.00 2006-09-19 03:16:10.330 262 13171.36 752.66 57519.77 88888.00 2006-09-19 03:16:11.330 262 13170.97 752.54 57519.40 88888.00 2006-09-19 03:16:12.330 262 13170.32 752.66 57519.52 88888.00 2006-09-19 03:16:13.330 262 13170.84 751.92 57519.16 88888.00 2006-09-19 03:16:14.330 262 13170.58 752.16 57520.13 88888.00 2006-09-19 03:16:15.330 262 13170.97 752.29 57519.64 88888.00 2006-09-19 03:16:16.330 262 13170.97 752.16 57519.52 88888.00 2006-09-19 03:16:17.330 262 13170.71 752.41 57519.77 88888.00 2006-09-19 03:16:18.330 262 13170.45 751.92 57519.40 88888.00 2006-09-19 03:16:19.330 262 13169.93 752.66 57519.03 88888.00 2006-09-19 03:16:20.330 262 13169.80 752.16 57519.16 88888.00 2006-09-19 03:16:21.330 262 13170.58 752.29 57519.03 88888.00 2006-09-19 03:16:22.330 262 13170.32 752.78 57519.28 88888.00 2006-09-19 03:16:23.330 262 13169.80 752.66 57518.91 88888.00 2006-09-19 03:16:24.330 262 13170.06 752.66 57518.91 88888.00 2006-09-19 03:16:25.330 262 13170.19 752.54 57518.79 88888.00 2006-09-19 03:16:26.330 262 13169.80 752.41 57519.77 88888.00 2006-09-19 03:16:27.330 262 13169.80 752.91 57518.30 88888.00 2006-09-19 03:16:28.330 262 13170.45 752.41 57519.40 88888.00 2006-09-19 03:16:29.330 262 13170.32 752.91 57518.91 88888.00 2006-09-19 03:16:30.330 262 13170.06 753.16 57519.16 88888.00 2006-09-19 03:16:31.330 262 13169.67 752.78 57518.66 88888.00 2006-09-19 03:16:32.330 262 13170.32 753.28 57518.66 88888.00 2006-09-19 03:16:33.330 262 13170.58 752.91 57518.42 88888.00 2006-09-19 03:16:34.330 262 13170.06 752.91 57519.03 88888.00 2006-09-19 03:16:35.330 262 13169.93 753.16 57519.40 88888.00 2006-09-19 03:16:36.330 262 13170.19 752.54 57519.40 88888.00 2006-09-19 03:16:37.330 262 13170.58 753.03 57519.40 88888.00 2006-09-19 03:16:38.330 262 13170.71 752.78 57518.66 88888.00 2006-09-19 03:16:39.330 262 13169.80 752.66 57519.52 88888.00 2006-09-19 03:16:40.330 262 13170.71 752.29 57518.54 88888.00 2006-09-19 03:16:41.330 262 13169.80 752.41 57518.91 88888.00 2006-09-19 03:16:42.330 262 13169.28 752.78 57519.03 88888.00 2006-09-19 03:16:43.330 262 13170.19 752.78 57518.30 88888.00 2006-09-19 03:16:44.330 262 13169.67 752.29 57518.54 88888.00 2006-09-19 03:16:45.330 262 13169.28 752.29 57518.66 88888.00 2006-09-19 03:16:46.330 262 13169.54 752.16 57519.03 88888.00 2006-09-19 03:16:47.330 262 13169.02 751.30 57518.18 88888.00 2006-09-19 03:16:48.330 262 13169.02 752.16 57518.30 88888.00 2006-09-19 03:16:49.330 262 13169.02 752.16 57518.66 88888.00 2006-09-19 03:16:50.330 262 13169.41 752.41 57518.79 88888.00 2006-09-19 03:16:51.330 262 13169.02 752.04 57518.42 88888.00 2006-09-19 03:16:52.330 262 13168.89 752.16 57518.42 88888.00 2006-09-19 03:16:53.330 262 13169.02 752.16 57519.03 88888.00 2006-09-19 03:16:54.330 262 13169.54 751.79 57518.91 88888.00 2006-09-19 03:16:55.330 262 13169.80 752.04 57518.66 88888.00 2006-09-19 03:16:56.330 262 13169.15 752.29 57518.05 88888.00 2006-09-19 03:16:57.330 262 13169.41 751.79 57518.66 88888.00 2006-09-19 03:16:58.330 262 13169.54 751.92 57518.18 88888.00 2006-09-19 03:16:59.330 262 13169.67 752.54 57518.54 88888.00 2006-09-19 03:17:00.330 262 13169.54 752.66 57519.03 88888.00 2006-09-19 03:17:01.330 262 13169.67 751.67 57519.03 88888.00 2006-09-19 03:17:02.330 262 13170.06 752.04 57518.79 88888.00 2006-09-19 03:17:03.330 262 13169.15 751.79 57518.30 88888.00 2006-09-19 03:17:04.330 262 13169.54 751.79 57518.66 88888.00 2006-09-19 03:17:05.330 262 13170.45 752.29 57518.91 88888.00 2006-09-19 03:17:06.330 262 13170.06 751.30 57518.66 88888.00 2006-09-19 03:17:07.330 262 13170.32 751.79 57518.91 88888.00 2006-09-19 03:17:08.330 262 13170.19 751.79 57519.28 88888.00 2006-09-19 03:17:09.330 262 13170.45 751.79 57518.91 88888.00 2006-09-19 03:17:10.330 262 13170.45 751.79 57519.77 88888.00 2006-09-19 03:17:11.330 262 13170.58 752.29 57519.40 88888.00 2006-09-19 03:17:12.330 262 13169.80 751.67 57519.28 88888.00 2006-09-19 03:17:13.330 262 13170.58 751.67 57518.66 88888.00 2006-09-19 03:17:14.330 262 13169.80 751.79 57519.16 88888.00 2006-09-19 03:17:15.330 262 13169.54 751.54 57519.77 88888.00 2006-09-19 03:17:16.330 262 13169.02 750.93 57519.40 88888.00 2006-09-19 03:17:17.330 262 13169.02 751.92 57519.40 88888.00 2006-09-19 03:17:18.330 262 13169.15 751.67 57519.40 88888.00 2006-09-19 03:17:19.330 262 13169.28 751.30 57519.40 88888.00 2006-09-19 03:17:20.330 262 13168.76 751.92 57519.40 88888.00 2006-09-19 03:17:21.330 262 13169.02 750.93 57518.91 88888.00 2006-09-19 03:17:22.330 262 13169.02 751.42 57518.54 88888.00 2006-09-19 03:17:23.330 262 13168.76 751.17 57518.79 88888.00 2006-09-19 03:17:24.330 262 13168.50 751.30 57519.16 88888.00 2006-09-19 03:17:25.330 262 13168.11 751.79 57519.40 88888.00 2006-09-19 03:17:26.330 262 13168.37 751.30 57520.13 88888.00 2006-09-19 03:17:27.330 262 13168.24 751.79 57519.28 88888.00 2006-09-19 03:17:28.330 262 13167.59 751.54 57519.40 88888.00 2006-09-19 03:17:29.330 262 13167.85 751.67 57519.16 88888.00 2006-09-19 03:17:30.330 262 13168.50 751.79 57519.40 88888.00 2006-09-19 03:17:31.330 262 13167.98 751.17 57519.16 88888.00 2006-09-19 03:17:32.330 262 13168.63 751.67 57519.03 88888.00 2006-09-19 03:17:33.330 262 13169.54 750.93 57518.91 88888.00 2006-09-19 03:17:34.330 262 13168.76 751.42 57519.77 88888.00 2006-09-19 03:17:35.330 262 13168.76 751.67 57519.64 88888.00 2006-09-19 03:17:36.330 262 13169.41 751.17 57519.03 88888.00 2006-09-19 03:17:37.330 262 13169.02 751.79 57519.52 88888.00 2006-09-19 03:17:38.330 262 13169.15 751.79 57518.91 88888.00 2006-09-19 03:17:39.330 262 13169.28 751.17 57519.64 88888.00 2006-09-19 03:17:40.330 262 13169.15 751.54 57519.16 88888.00 2006-09-19 03:17:41.330 262 13169.15 751.67 57519.89 88888.00 2006-09-19 03:17:42.330 262 13169.02 751.17 57519.89 88888.00 2006-09-19 03:17:43.330 262 13169.15 751.42 57519.16 88888.00 2006-09-19 03:17:44.330 262 13168.89 751.17 57520.01 88888.00 2006-09-19 03:17:45.330 262 13168.89 750.43 57519.89 88888.00 2006-09-19 03:17:46.330 262 13168.50 751.42 57520.38 88888.00 2006-09-19 03:17:47.330 262 13168.11 751.54 57520.50 88888.00 2006-09-19 03:17:48.330 262 13167.72 751.42 57520.25 88888.00 2006-09-19 03:17:49.330 262 13168.24 751.42 57519.89 88888.00 2006-09-19 03:17:50.330 262 13167.85 751.05 57519.77 88888.00 2006-09-19 03:17:51.330 262 13167.46 750.68 57519.40 88888.00 2006-09-19 03:17:52.330 262 13167.46 751.17 57519.77 88888.00 2006-09-19 03:17:53.330 262 13167.07 751.42 57520.13 88888.00 2006-09-19 03:17:54.330 262 13167.46 751.67 57519.89 88888.00 2006-09-19 03:17:55.330 262 13166.94 750.93 57520.38 88888.00 2006-09-19 03:17:56.330 262 13167.59 751.54 57519.89 88888.00 2006-09-19 03:17:57.330 262 13166.94 751.67 57520.38 88888.00 2006-09-19 03:17:58.330 262 13167.59 751.79 57520.13 88888.00 2006-09-19 03:17:59.330 262 13166.94 750.93 57520.62 88888.00 2006-09-19 03:18:00.330 262 13166.81 751.17 57520.38 88888.00 2006-09-19 03:18:01.330 262 13167.59 751.42 57519.77 88888.00 2006-09-19 03:18:02.330 262 13167.59 751.42 57520.25 88888.00 2006-09-19 03:18:03.330 262 13167.46 751.67 57520.62 88888.00 2006-09-19 03:18:04.330 262 13168.24 750.93 57520.38 88888.00 2006-09-19 03:18:05.330 262 13167.98 751.54 57520.13 88888.00 2006-09-19 03:18:06.330 262 13167.33 751.79 57520.50 88888.00 2006-09-19 03:18:07.330 262 13167.85 751.92 57520.50 88888.00 2006-09-19 03:18:08.330 262 13167.85 751.17 57520.74 88888.00 2006-09-19 03:18:09.330 262 13167.59 750.68 57520.13 88888.00 2006-09-19 03:18:10.330 262 13168.50 750.06 57520.13 88888.00 2006-09-19 03:18:11.330 262 13168.37 751.54 57520.01 88888.00 2006-09-19 03:18:12.330 262 13167.59 751.30 57520.25 88888.00 2006-09-19 03:18:13.330 262 13168.37 750.31 57520.74 88888.00 2006-09-19 03:18:14.330 262 13168.76 751.17 57521.60 88888.00 2006-09-19 03:18:15.330 262 13167.85 751.42 57520.50 88888.00 2006-09-19 03:18:16.330 262 13167.59 750.68 57520.50 88888.00 2006-09-19 03:18:17.330 262 13167.72 750.68 57520.38 88888.00 2006-09-19 03:18:18.330 262 13168.37 751.54 57520.74 88888.00 2006-09-19 03:18:19.330 262 13167.85 751.30 57520.25 88888.00 2006-09-19 03:18:20.330 262 13167.98 750.93 57520.25 88888.00 2006-09-19 03:18:21.330 262 13167.46 750.18 57520.13 88888.00 2006-09-19 03:18:22.330 262 13167.33 751.67 57519.64 88888.00 2006-09-19 03:18:23.330 262 13166.81 750.93 57520.13 88888.00 2006-09-19 03:18:24.330 262 13167.33 750.80 57520.38 88888.00 2006-09-19 03:18:25.330 262 13166.68 751.42 57520.87 88888.00 2006-09-19 03:18:26.330 262 13166.94 751.17 57520.38 88888.00 2006-09-19 03:18:27.330 262 13166.94 750.93 57520.87 88888.00 2006-09-19 03:18:28.330 262 13167.20 751.17 57520.87 88888.00 2006-09-19 03:18:29.330 262 13167.07 751.67 57520.25 88888.00 2006-09-19 03:18:30.330 262 13167.07 751.05 57520.38 88888.00 2006-09-19 03:18:31.330 262 13167.59 751.30 57519.89 88888.00 2006-09-19 03:18:32.330 262 13167.59 751.42 57520.62 88888.00 2006-09-19 03:18:33.330 262 13166.94 751.17 57520.38 88888.00 2006-09-19 03:18:34.330 262 13167.46 751.42 57520.13 88888.00 2006-09-19 03:18:35.330 262 13167.33 751.67 57521.11 88888.00 2006-09-19 03:18:36.330 262 13168.24 751.30 57520.62 88888.00 2006-09-19 03:18:37.330 262 13167.98 751.30 57520.50 88888.00 2006-09-19 03:18:38.330 262 13167.46 751.79 57520.62 88888.00 2006-09-19 03:18:39.330 262 13168.11 751.54 57520.99 88888.00 2006-09-19 03:18:40.330 262 13167.85 751.54 57521.48 88888.00 2006-09-19 03:18:41.330 262 13168.63 750.93 57520.62 88888.00 2006-09-19 03:18:42.330 262 13168.50 751.30 57520.99 88888.00 2006-09-19 03:18:43.330 262 13168.76 751.54 57520.62 88888.00 2006-09-19 03:18:44.330 262 13168.11 750.55 57520.62 88888.00 2006-09-19 03:18:45.330 262 13168.24 751.05 57520.62 88888.00 2006-09-19 03:18:46.330 262 13168.76 750.55 57520.87 88888.00 2006-09-19 03:18:47.330 262 13168.11 751.42 57520.74 88888.00 2006-09-19 03:18:48.330 262 13167.59 751.30 57520.87 88888.00 2006-09-19 03:18:49.330 262 13167.59 750.68 57521.11 88888.00 2006-09-19 03:18:50.330 262 13167.59 751.17 57520.62 88888.00 2006-09-19 03:18:51.330 262 13166.68 750.68 57520.62 88888.00 2006-09-19 03:18:52.330 262 13166.94 750.68 57520.87 88888.00 2006-09-19 03:18:53.330 262 13166.68 750.93 57521.36 88888.00 2006-09-19 03:18:54.330 262 13166.42 750.93 57520.99 88888.00 2006-09-19 03:18:55.330 262 13166.68 750.31 57520.74 88888.00 2006-09-19 03:18:56.330 262 13166.29 750.68 57520.99 88888.00 2006-09-19 03:18:57.330 262 13166.68 750.93 57520.50 88888.00 2006-09-19 03:18:58.330 262 13165.64 750.31 57521.60 88888.00 2006-09-19 03:18:59.330 262 13166.16 750.68 57520.25 88888.00 2006-09-19 03:19:00.330 262 13166.03 751.05 57521.11 88888.00 2006-09-19 03:19:01.330 262 13166.68 751.05 57520.62 88888.00 2006-09-19 03:19:02.330 262 13165.77 751.05 57521.60 88888.00 2006-09-19 03:19:03.330 262 13166.29 750.55 57520.87 88888.00 2006-09-19 03:19:04.330 262 13166.03 750.93 57521.72 88888.00 2006-09-19 03:19:05.330 262 13166.42 750.55 57520.25 88888.00 2006-09-19 03:19:06.330 262 13166.42 751.05 57520.87 88888.00 2006-09-19 03:19:07.330 262 13166.29 751.30 57521.36 88888.00 2006-09-19 03:19:08.330 262 13167.07 751.67 57520.50 88888.00 2006-09-19 03:19:09.330 262 13166.42 751.67 57521.36 88888.00 2006-09-19 03:19:10.330 262 13166.81 751.30 57521.11 88888.00 2006-09-19 03:19:11.330 262 13166.94 751.30 57521.84 88888.00 2006-09-19 03:19:12.330 262 13166.94 752.04 57521.36 88888.00 2006-09-19 03:19:13.330 262 13167.72 750.93 57520.99 88888.00 2006-09-19 03:19:14.330 262 13166.94 751.17 57520.50 88888.00 2006-09-19 03:19:15.330 262 13167.59 752.04 57520.87 88888.00 2006-09-19 03:19:16.330 262 13167.72 751.67 57521.23 88888.00 2006-09-19 03:19:17.330 262 13166.55 752.04 57521.11 88888.00 2006-09-19 03:19:18.330 262 13166.94 751.92 57521.23 88888.00 2006-09-19 03:19:19.330 262 13167.20 751.79 57521.23 88888.00 2006-09-19 03:19:20.330 262 13167.33 752.04 57521.96 88888.00 2006-09-19 03:19:21.330 262 13167.07 752.04 57521.84 88888.00 2006-09-19 03:19:22.330 262 13166.94 752.16 57521.11 88888.00 2006-09-19 03:19:23.330 262 13167.72 752.04 57521.72 88888.00 2006-09-19 03:19:24.330 262 13167.59 752.66 57520.99 88888.00 2006-09-19 03:19:25.330 262 13167.72 751.92 57520.87 88888.00 2006-09-19 03:19:26.330 262 13166.55 752.16 57522.21 88888.00 2006-09-19 03:19:27.330 262 13166.94 752.04 57521.36 88888.00 2006-09-19 03:19:28.330 262 13166.94 752.29 57521.72 88888.00 2006-09-19 03:19:29.330 262 13166.94 751.54 57521.48 88888.00 2006-09-19 03:19:30.330 262 13167.20 752.16 57521.84 88888.00 2006-09-19 03:19:31.330 262 13166.94 751.79 57521.96 88888.00 2006-09-19 03:19:32.330 262 13166.68 751.92 57521.48 88888.00 2006-09-19 03:19:33.330 262 13166.94 752.41 57522.21 88888.00 2006-09-19 03:19:34.330 262 13166.68 752.29 57521.48 88888.00 2006-09-19 03:19:35.330 262 13166.68 751.92 57521.48 88888.00 2006-09-19 03:19:36.330 262 13167.07 751.17 57521.36 88888.00 2006-09-19 03:19:37.330 262 13167.07 752.16 57521.72 88888.00 2006-09-19 03:19:38.330 262 13167.07 751.30 57521.72 88888.00 2006-09-19 03:19:39.330 262 13166.68 751.67 57521.36 88888.00 2006-09-19 03:19:40.330 262 13167.07 751.42 57521.11 88888.00 2006-09-19 03:19:41.330 262 13167.20 751.67 57521.36 88888.00 2006-09-19 03:19:42.330 262 13166.42 751.30 57520.99 88888.00 2006-09-19 03:19:43.330 262 13166.94 751.92 57522.21 88888.00 2006-09-19 03:19:44.330 262 13166.94 751.54 57521.84 88888.00 2006-09-19 03:19:45.330 262 13166.94 750.43 57520.99 88888.00 2006-09-19 03:19:46.330 262 13167.07 751.79 57521.48 88888.00 2006-09-19 03:19:47.330 262 13166.68 751.54 57521.11 88888.00 2006-09-19 03:19:48.330 262 13166.55 751.54 57522.21 88888.00 2006-09-19 03:19:49.330 262 13166.55 750.80 57521.48 88888.00 2006-09-19 03:19:50.330 262 13166.68 750.68 57521.36 88888.00 2006-09-19 03:19:51.330 262 13165.90 751.30 57521.48 88888.00 2006-09-19 03:19:52.330 262 13166.29 751.54 57521.60 88888.00 2006-09-19 03:19:53.330 262 13166.03 751.05 57521.72 88888.00 2006-09-19 03:19:54.330 262 13166.29 751.17 57522.21 88888.00 2006-09-19 03:19:55.330 262 13165.64 751.17 57521.36 88888.00 2006-09-19 03:19:56.330 262 13165.38 751.30 57520.99 88888.00 2006-09-19 03:19:57.330 262 13165.38 751.67 57522.09 88888.00 2006-09-19 03:19:58.330 262 13165.90 750.93 57521.96 88888.00 2006-09-19 03:19:59.330 262 13166.03 751.30 57522.33 88888.00 2006-09-19 03:20:00.330 262 13165.64 751.67 57521.72 88888.00 2006-09-19 03:20:01.330 262 13165.90 751.54 57521.36 88888.00 2006-09-19 03:20:02.330 262 13166.42 750.93 57521.96 88888.00 2006-09-19 03:20:03.330 262 13165.77 751.30 57521.84 88888.00 2006-09-19 03:20:04.330 262 13165.51 750.68 57521.48 88888.00 2006-09-19 03:20:05.330 262 13166.16 750.55 57522.09 88888.00 2006-09-19 03:20:06.330 262 13166.42 751.54 57521.23 88888.00 2006-09-19 03:20:07.330 262 13166.29 751.92 57522.21 88888.00 2006-09-19 03:20:08.330 262 13166.68 751.54 57521.60 88888.00 2006-09-19 03:20:09.330 262 13166.42 751.30 57522.09 88888.00 2006-09-19 03:20:10.330 262 13166.81 751.54 57521.84 88888.00 2006-09-19 03:20:11.330 262 13166.29 751.30 57522.21 88888.00 2006-09-19 03:20:12.330 262 13167.07 751.05 57521.84 88888.00 2006-09-19 03:20:13.330 262 13166.94 751.54 57522.09 88888.00 2006-09-19 03:20:14.330 262 13167.59 751.17 57521.48 88888.00 2006-09-19 03:20:15.330 262 13167.59 751.05 57521.23 88888.00 2006-09-19 03:20:16.330 262 13167.46 751.30 57521.72 88888.00 2006-09-19 03:20:17.330 262 13167.07 751.17 57521.72 88888.00 2006-09-19 03:20:18.330 262 13167.72 750.93 57521.60 88888.00 2006-09-19 03:20:19.330 262 13167.59 751.42 57521.84 88888.00 2006-09-19 03:20:20.330 262 13166.94 751.79 57522.21 88888.00 2006-09-19 03:20:21.330 262 13166.68 750.93 57522.09 88888.00 2006-09-19 03:20:22.330 262 13166.94 751.67 57522.46 88888.00 2006-09-19 03:20:23.330 262 13166.81 751.30 57521.96 88888.00 2006-09-19 03:20:24.330 262 13167.20 751.79 57522.58 88888.00 2006-09-19 03:20:25.330 262 13167.46 751.92 57521.84 88888.00 2006-09-19 03:20:26.330 262 13167.20 751.30 57522.46 88888.00 2006-09-19 03:20:27.330 262 13167.98 751.05 57521.72 88888.00 2006-09-19 03:20:28.330 262 13167.07 751.54 57521.60 88888.00 2006-09-19 03:20:29.330 262 13166.68 751.30 57522.58 88888.00 2006-09-19 03:20:30.330 262 13167.20 751.54 57522.70 88888.00 2006-09-19 03:20:31.330 262 13167.20 750.93 57522.46 88888.00 2006-09-19 03:20:32.330 262 13167.59 750.93 57522.33 88888.00 2006-09-19 03:20:33.330 262 13167.46 751.54 57522.33 88888.00 2006-09-19 03:20:34.330 262 13167.46 750.93 57521.84 88888.00 2006-09-19 03:20:35.330 262 13167.33 750.93 57522.70 88888.00 2006-09-19 03:20:36.330 262 13167.46 751.67 57522.09 88888.00 2006-09-19 03:20:37.330 262 13167.72 751.05 57522.33 88888.00 2006-09-19 03:20:38.330 262 13167.98 751.42 57521.96 88888.00 2006-09-19 03:20:39.330 262 13167.33 751.30 57522.70 88888.00 2006-09-19 03:20:40.330 262 13167.07 750.93 57522.58 88888.00 2006-09-19 03:20:41.330 262 13167.85 750.93 57522.95 88888.00 2006-09-19 03:20:42.330 262 13167.07 750.55 57522.09 88888.00 2006-09-19 03:20:43.330 262 13168.11 751.17 57522.09 88888.00 2006-09-19 03:20:44.330 262 13167.59 750.93 57522.82 88888.00 2006-09-19 03:20:45.330 262 13167.33 751.05 57522.09 88888.00 2006-09-19 03:20:46.330 262 13167.72 750.80 57521.96 88888.00 2006-09-19 03:20:47.330 262 13167.98 751.17 57521.72 88888.00 2006-09-19 03:20:48.330 262 13167.72 750.93 57521.96 88888.00 2006-09-19 03:20:49.330 262 13167.07 750.43 57522.46 88888.00 2006-09-19 03:20:50.330 262 13168.11 750.68 57522.82 88888.00 2006-09-19 03:20:51.329 262 13167.07 751.17 57522.58 88888.00 2006-09-19 03:20:52.329 262 13168.63 750.93 57522.33 88888.00 2006-09-19 03:20:53.329 262 13167.72 750.55 57522.95 88888.00 2006-09-19 03:20:54.329 262 13167.59 751.42 57522.82 88888.00 2006-09-19 03:20:55.329 262 13168.50 751.42 57522.58 88888.00 2006-09-19 03:20:56.329 262 13168.24 752.04 57522.82 88888.00 2006-09-19 03:20:57.329 262 13168.50 750.93 57522.82 88888.00 2006-09-19 03:20:58.329 262 13169.15 751.42 57522.33 88888.00 2006-09-19 03:20:59.329 262 13169.15 751.54 57521.96 88888.00 2006-09-19 03:21:00.329 262 13168.89 751.30 57522.46 88888.00 2006-09-19 03:21:01.329 262 13169.28 751.42 57522.82 88888.00 2006-09-19 03:21:02.329 262 13170.45 751.42 57522.46 88888.00 2006-09-19 03:21:03.329 262 13169.28 751.30 57522.95 88888.00 2006-09-19 03:21:04.329 262 13170.06 750.93 57522.95 88888.00 2006-09-19 03:21:05.329 262 13169.28 751.17 57522.70 88888.00 2006-09-19 03:21:06.329 262 13170.45 750.93 57523.19 88888.00 2006-09-19 03:21:07.329 262 13170.58 751.42 57523.31 88888.00 2006-09-19 03:21:08.329 262 13170.84 750.18 57523.31 88888.00 2006-09-19 03:21:09.329 262 13170.58 750.93 57522.82 88888.00 2006-09-19 03:21:10.329 262 13170.97 751.05 57523.31 88888.00 2006-09-19 03:21:11.329 262 13171.36 751.05 57523.07 88888.00 2006-09-19 03:21:12.329 262 13171.75 751.54 57522.70 88888.00 2006-09-19 03:21:13.329 262 13170.71 751.17 57522.95 88888.00 2006-09-19 03:21:14.329 262 13171.75 751.30 57522.95 88888.00 2006-09-19 03:21:15.329 262 13170.71 751.17 57522.70 88888.00 2006-09-19 03:21:16.329 262 13170.32 751.30 57523.31 88888.00 2006-09-19 03:21:17.329 262 13170.84 751.42 57522.95 88888.00 2006-09-19 03:21:18.329 262 13170.32 751.17 57523.19 88888.00 2006-09-19 03:21:19.329 262 13169.93 751.17 57523.19 88888.00 2006-09-19 03:21:20.329 262 13170.58 750.93 57522.95 88888.00 2006-09-19 03:21:21.329 262 13170.84 751.79 57522.82 88888.00 2006-09-19 03:21:22.329 262 13170.19 750.43 57523.43 88888.00 2006-09-19 03:21:23.329 262 13169.93 750.80 57523.68 88888.00 2006-09-19 03:21:24.329 262 13169.28 751.17 57523.07 88888.00 2006-09-19 03:21:25.329 262 13169.80 751.54 57523.43 88888.00 2006-09-19 03:21:26.329 262 13169.54 750.43 57522.33 88888.00 2006-09-19 03:21:27.329 262 13169.28 750.43 57522.95 88888.00 2006-09-19 03:21:28.329 262 13169.15 750.93 57523.31 88888.00 2006-09-19 03:21:29.329 262 13169.15 750.80 57523.55 88888.00 2006-09-19 03:21:30.329 262 13169.67 750.80 57523.55 88888.00 2006-09-19 03:21:31.329 262 13169.41 750.68 57522.95 88888.00 2006-09-19 03:21:32.329 262 13169.15 750.55 57523.43 88888.00 2006-09-19 03:21:33.329 262 13170.19 750.31 57523.68 88888.00 2006-09-19 03:21:34.329 262 13169.41 750.55 57523.19 88888.00 2006-09-19 03:21:35.329 262 13169.80 750.93 57523.31 88888.00 2006-09-19 03:21:36.329 262 13169.80 750.93 57523.19 88888.00 2006-09-19 03:21:37.329 262 13169.28 750.80 57523.68 88888.00 2006-09-19 03:21:38.329 262 13170.58 750.43 57523.55 88888.00 2006-09-19 03:21:39.329 262 13170.45 750.18 57523.68 88888.00 2006-09-19 03:21:40.329 262 13170.97 750.80 57523.68 88888.00 2006-09-19 03:21:41.329 262 13170.32 751.30 57523.43 88888.00 2006-09-19 03:21:42.329 262 13170.71 751.30 57523.07 88888.00 2006-09-19 03:21:43.329 262 13170.84 750.80 57523.31 88888.00 2006-09-19 03:21:44.329 262 13170.45 751.17 57523.19 88888.00 2006-09-19 03:21:45.329 262 13170.84 751.30 57523.31 88888.00 2006-09-19 03:21:46.329 262 13170.32 751.30 57523.19 88888.00 2006-09-19 03:21:47.329 262 13170.58 751.92 57523.68 88888.00 2006-09-19 03:21:48.329 262 13171.10 751.05 57523.43 88888.00 2006-09-19 03:21:49.329 262 13171.10 751.05 57523.43 88888.00 2006-09-19 03:21:50.329 262 13172.01 751.30 57523.43 88888.00 2006-09-19 03:21:51.329 262 13171.10 751.42 57523.92 88888.00 2006-09-19 03:21:52.329 262 13171.62 750.68 57522.58 88888.00 2006-09-19 03:21:53.329 262 13171.36 750.80 57522.58 88888.00 2006-09-19 03:21:54.329 262 13172.66 751.17 57524.05 88888.00 2006-09-19 03:21:55.329 262 13172.01 751.17 57523.19 88888.00 2006-09-19 03:21:56.329 262 13171.62 751.17 57523.31 88888.00 2006-09-19 03:21:57.329 262 13172.14 750.80 57523.55 88888.00 2006-09-19 03:21:58.329 262 13171.75 750.55 57523.68 88888.00 2006-09-19 03:21:59.329 262 13172.27 750.68 57523.19 88888.00 2006-09-19 03:22:00.329 262 13171.62 750.80 57523.68 88888.00 2006-09-19 03:22:01.329 262 13172.53 750.80 57523.80 88888.00 2006-09-19 03:22:02.329 262 13171.75 750.55 57523.92 88888.00 2006-09-19 03:22:03.329 262 13171.49 750.31 57524.05 88888.00 2006-09-19 03:22:04.329 262 13171.88 750.93 57523.80 88888.00 2006-09-19 03:22:05.329 262 13171.36 750.31 57523.43 88888.00 2006-09-19 03:22:06.329 262 13172.14 750.68 57522.95 88888.00 2006-09-19 03:22:07.329 262 13171.23 750.93 57523.55 88888.00 2006-09-19 03:22:08.329 262 13170.84 750.43 57523.55 88888.00 2006-09-19 03:22:09.329 262 13171.49 750.68 57523.68 88888.00 2006-09-19 03:22:10.329 262 13171.49 750.80 57523.68 88888.00 2006-09-19 03:22:11.329 262 13171.75 750.80 57523.43 88888.00 2006-09-19 03:22:12.329 262 13170.84 751.05 57523.43 88888.00 2006-09-19 03:22:13.329 262 13170.97 751.17 57524.05 88888.00 2006-09-19 03:22:14.329 262 13170.58 750.43 57523.31 88888.00 2006-09-19 03:22:15.329 262 13170.97 750.93 57523.31 88888.00 2006-09-19 03:22:16.329 262 13171.10 750.93 57523.43 88888.00 2006-09-19 03:22:17.329 262 13170.84 751.54 57523.43 88888.00 2006-09-19 03:22:18.329 262 13170.58 750.93 57523.80 88888.00 2006-09-19 03:22:19.329 262 13170.58 750.80 57523.55 88888.00 2006-09-19 03:22:20.329 262 13170.19 750.68 57523.55 88888.00 2006-09-19 03:22:21.329 262 13170.19 750.31 57523.43 88888.00 2006-09-19 03:22:22.329 262 13170.06 750.68 57523.55 88888.00 2006-09-19 03:22:23.329 262 13169.41 750.80 57522.70 88888.00 2006-09-19 03:22:24.329 262 13169.93 750.55 57523.55 88888.00 2006-09-19 03:22:25.329 262 13170.06 751.17 57523.68 88888.00 2006-09-19 03:22:26.329 262 13169.67 750.55 57523.19 88888.00 2006-09-19 03:22:27.329 262 13170.19 749.81 57523.80 88888.00 2006-09-19 03:22:28.329 262 13170.32 750.55 57523.80 88888.00 2006-09-19 03:22:29.329 262 13170.19 750.31 57523.07 88888.00 2006-09-19 03:22:30.329 262 13170.32 750.68 57524.29 88888.00 2006-09-19 03:22:31.329 262 13170.32 750.06 57523.43 88888.00 2006-09-19 03:22:32.329 262 13169.54 750.68 57523.19 88888.00 2006-09-19 03:22:33.329 262 13169.54 749.93 57522.21 88888.00 2006-09-19 03:22:34.329 262 13170.06 750.06 57522.70 88888.00 2006-09-19 03:22:35.329 262 13170.19 750.93 57522.70 88888.00 2006-09-19 03:22:36.329 262 13170.06 750.31 57522.70 88888.00 2006-09-19 03:22:37.329 262 13169.93 750.18 57523.55 88888.00 2006-09-19 03:22:38.329 262 13169.93 749.32 57522.95 88888.00 2006-09-19 03:22:39.329 262 13169.41 750.55 57523.31 88888.00 2006-09-19 03:22:40.329 262 13169.80 750.68 57522.58 88888.00 2006-09-19 03:22:41.329 262 13169.93 750.06 57522.58 88888.00 2006-09-19 03:22:42.329 262 13169.93 750.68 57522.82 88888.00 2006-09-19 03:22:43.329 262 13170.06 750.31 57522.33 88888.00 2006-09-19 03:22:44.329 262 13168.76 749.93 57522.82 88888.00 2006-09-19 03:22:45.329 262 13169.41 749.56 57522.09 88888.00 2006-09-19 03:22:46.329 262 13168.89 750.18 57522.09 88888.00 2006-09-19 03:22:47.329 262 13169.67 750.06 57522.82 88888.00 2006-09-19 03:22:48.329 262 13169.93 750.18 57522.09 88888.00 2006-09-19 03:22:49.329 262 13169.67 749.93 57522.82 88888.00 2006-09-19 03:22:50.329 262 13168.89 749.81 57522.70 88888.00 2006-09-19 03:22:51.329 262 13169.67 749.69 57522.21 88888.00 2006-09-19 03:22:52.329 262 13169.15 750.18 57522.70 88888.00 2006-09-19 03:22:53.329 262 13169.54 750.18 57522.33 88888.00 2006-09-19 03:22:54.329 262 13169.54 749.69 57522.58 88888.00 2006-09-19 03:22:55.329 262 13168.89 749.93 57522.09 88888.00 2006-09-19 03:22:56.329 262 13168.76 749.93 57522.09 88888.00 2006-09-19 03:22:57.329 262 13168.76 749.93 57521.72 88888.00 2006-09-19 03:22:58.329 262 13169.28 750.43 57522.70 88888.00 2006-09-19 03:22:59.329 262 13168.11 750.18 57521.48 88888.00 2006-09-19 03:23:00.329 262 13168.63 749.56 57522.09 88888.00 2006-09-19 03:23:01.329 262 13169.15 750.31 57521.96 88888.00 2006-09-19 03:23:02.329 262 13168.63 750.55 57521.84 88888.00 2006-09-19 03:23:03.329 262 13168.50 750.18 57521.60 88888.00 2006-09-19 03:23:04.329 262 13168.37 749.44 57521.60 88888.00 2006-09-19 03:23:05.329 262 13167.85 749.81 57522.21 88888.00 2006-09-19 03:23:06.329 262 13167.98 749.81 57522.58 88888.00 2006-09-19 03:23:07.329 262 13168.24 749.93 57521.48 88888.00 2006-09-19 03:23:08.329 262 13167.46 750.18 57522.21 88888.00 2006-09-19 03:23:09.329 262 13168.37 749.81 57521.36 88888.00 2006-09-19 03:23:10.329 262 13168.63 749.32 57521.36 88888.00 2006-09-19 03:23:11.329 262 13167.98 749.69 57522.21 88888.00 2006-09-19 03:23:12.329 262 13168.37 749.56 57521.72 88888.00 2006-09-19 03:23:13.329 262 13167.33 749.07 57521.60 88888.00 2006-09-19 03:23:14.329 262 13168.76 749.69 57521.84 88888.00 2006-09-19 03:23:15.329 262 13168.50 750.06 57522.09 88888.00 2006-09-19 03:23:16.329 262 13167.72 749.32 57521.48 88888.00 2006-09-19 03:23:17.329 262 13168.37 749.69 57521.60 88888.00 2006-09-19 03:23:18.329 262 13167.59 749.44 57522.09 88888.00 2006-09-19 03:23:19.329 262 13167.33 749.32 57521.48 88888.00 2006-09-19 03:23:20.329 262 13167.20 749.19 57521.72 88888.00 2006-09-19 03:23:21.329 262 13167.72 749.44 57522.33 88888.00 2006-09-19 03:23:22.329 262 13167.98 748.70 57521.60 88888.00 2006-09-19 03:23:23.329 262 13168.11 749.56 57521.72 88888.00 2006-09-19 03:23:24.329 262 13167.85 748.82 57521.60 88888.00 2006-09-19 03:23:25.329 262 13167.46 749.44 57522.21 88888.00 2006-09-19 03:23:26.329 262 13166.94 749.19 57522.33 88888.00 2006-09-19 03:23:27.329 262 13167.59 748.94 57522.21 88888.00 2006-09-19 03:23:28.329 262 13167.33 749.69 57521.96 88888.00 2006-09-19 03:23:29.329 262 13167.98 749.44 57521.48 88888.00 2006-09-19 03:23:30.329 262 13168.50 749.44 57521.23 88888.00 2006-09-19 03:23:31.329 262 13167.46 749.32 57521.36 88888.00 2006-09-19 03:23:32.329 262 13167.46 748.57 57521.60 88888.00 2006-09-19 03:23:33.329 262 13166.68 748.82 57522.33 88888.00 2006-09-19 03:23:34.329 262 13167.46 749.07 57521.84 88888.00 2006-09-19 03:23:35.329 262 13167.72 748.70 57521.96 88888.00 2006-09-19 03:23:36.329 262 13167.46 748.32 57521.60 88888.00 2006-09-19 03:23:37.329 262 13167.85 748.82 57521.72 88888.00 2006-09-19 03:23:38.329 262 13167.33 747.83 57521.84 88888.00 2006-09-19 03:23:39.329 262 13168.11 748.45 57521.96 88888.00 2006-09-19 03:23:40.329 262 13167.33 748.94 57521.72 88888.00 2006-09-19 03:23:41.329 262 13167.72 748.32 57521.60 88888.00 2006-09-19 03:23:42.329 262 13167.59 749.19 57521.11 88888.00 2006-09-19 03:23:43.329 262 13167.33 749.32 57520.74 88888.00 2006-09-19 03:23:44.329 262 13167.72 748.45 57521.60 88888.00 2006-09-19 03:23:45.329 262 13167.59 749.19 57521.48 88888.00 2006-09-19 03:23:46.329 262 13167.33 749.32 57521.72 88888.00 2006-09-19 03:23:47.329 262 13167.33 749.07 57522.21 88888.00 2006-09-19 03:23:48.329 262 13167.20 748.45 57521.72 88888.00 2006-09-19 03:23:49.329 262 13167.07 748.82 57521.84 88888.00 2006-09-19 03:23:50.329 262 13166.94 748.20 57521.11 88888.00 2006-09-19 03:23:51.329 262 13166.94 748.94 57520.99 88888.00 2006-09-19 03:23:52.329 262 13167.46 748.08 57521.23 88888.00 2006-09-19 03:23:53.329 262 13167.59 749.07 57520.99 88888.00 2006-09-19 03:23:54.329 262 13166.81 748.70 57521.72 88888.00 2006-09-19 03:23:55.329 262 13166.42 748.82 57521.23 88888.00 2006-09-19 03:23:56.329 262 13167.20 748.82 57521.72 88888.00 2006-09-19 03:23:57.329 262 13167.33 748.08 57521.60 88888.00 2006-09-19 03:23:58.329 262 13166.94 748.32 57521.48 88888.00 2006-09-19 03:23:59.329 262 13166.81 748.32 57521.60 88888.00 2006-09-19 03:24:00.329 262 13166.55 749.32 57521.48 88888.00 2006-09-19 03:24:01.329 262 13167.20 748.20 57521.60 88888.00 2006-09-19 03:24:02.329 262 13167.07 748.94 57521.60 88888.00 2006-09-19 03:24:03.329 262 13166.16 748.82 57521.60 88888.00 2006-09-19 03:24:04.329 262 13166.81 748.82 57520.38 88888.00 2006-09-19 03:24:05.329 262 13166.55 748.45 57521.11 88888.00 2006-09-19 03:24:06.329 262 13166.68 748.32 57521.36 88888.00 2006-09-19 03:24:07.329 262 13166.55 748.20 57521.48 88888.00 2006-09-19 03:24:08.329 262 13166.94 748.32 57520.74 88888.00 2006-09-19 03:24:09.329 262 13166.55 748.32 57521.72 88888.00 2006-09-19 03:24:10.329 262 13166.94 748.94 57520.99 88888.00 2006-09-19 03:24:11.329 262 13166.94 747.95 57520.74 88888.00 2006-09-19 03:24:12.329 262 13166.03 748.32 57520.99 88888.00 2006-09-19 03:24:13.329 262 13166.81 748.08 57520.99 88888.00 2006-09-19 03:24:14.329 262 13166.68 747.95 57520.74 88888.00 2006-09-19 03:24:15.329 262 13166.42 748.08 57521.23 88888.00 2006-09-19 03:24:16.329 262 13166.81 747.58 57521.23 88888.00 2006-09-19 03:24:17.329 262 13165.77 747.95 57521.48 88888.00 2006-09-19 03:24:18.329 262 13165.77 747.46 57521.23 88888.00 2006-09-19 03:24:19.329 262 13166.42 747.33 57520.74 88888.00 2006-09-19 03:24:20.329 262 13166.68 747.71 57521.36 88888.00 2006-09-19 03:24:21.329 262 13166.29 748.20 57520.50 88888.00 2006-09-19 03:24:22.329 262 13166.94 747.46 57520.38 88888.00 2006-09-19 03:24:23.329 262 13166.03 747.09 57520.99 88888.00 2006-09-19 03:24:24.329 262 13166.68 747.46 57520.62 88888.00 2006-09-19 03:24:25.329 262 13166.68 747.58 57520.99 88888.00 2006-09-19 03:24:26.329 262 13166.16 748.20 57520.50 88888.00 2006-09-19 03:24:27.329 262 13166.29 748.45 57520.74 88888.00 2006-09-19 03:24:28.329 262 13165.90 747.09 57520.87 88888.00 2006-09-19 03:24:29.329 262 13165.90 747.58 57520.50 88888.00 2006-09-19 03:24:30.329 262 13166.03 747.58 57521.11 88888.00 2006-09-19 03:24:31.329 262 13166.16 746.96 57520.50 88888.00 2006-09-19 03:24:32.329 262 13166.16 747.09 57521.36 88888.00 2006-09-19 03:24:33.329 262 13166.94 746.59 57521.23 88888.00 2006-09-19 03:24:34.329 262 13165.51 747.09 57520.87 88888.00 2006-09-19 03:24:35.329 262 13166.16 747.58 57520.62 88888.00 2006-09-19 03:24:36.329 262 13166.68 746.96 57520.13 88888.00 2006-09-19 03:24:37.329 262 13166.29 747.83 57521.23 88888.00 2006-09-19 03:24:38.329 262 13166.03 747.33 57520.87 88888.00 2006-09-19 03:24:39.329 262 13165.25 746.59 57521.23 88888.00 2006-09-19 03:24:40.329 262 13166.29 746.22 57520.38 88888.00 2006-09-19 03:24:41.329 262 13165.64 747.21 57520.87 88888.00 2006-09-19 03:24:42.329 262 13165.12 747.21 57520.25 88888.00 2006-09-19 03:24:43.329 262 13165.64 747.46 57520.50 88888.00 2006-09-19 03:24:44.329 262 13165.38 746.84 57520.38 88888.00 2006-09-19 03:24:45.329 262 13165.90 747.21 57520.62 88888.00 2006-09-19 03:24:46.329 262 13165.90 747.21 57520.38 88888.00 2006-09-19 03:24:47.329 262 13165.77 746.59 57520.62 88888.00 2006-09-19 03:24:48.329 262 13166.03 747.33 57520.38 88888.00 2006-09-19 03:24:49.329 262 13166.42 746.96 57520.62 88888.00 2006-09-19 03:24:50.329 262 13165.90 747.83 57520.01 88888.00 2006-09-19 03:24:51.329 262 13165.38 746.96 57520.25 88888.00 2006-09-19 03:24:52.329 262 13166.29 746.96 57520.50 88888.00 2006-09-19 03:24:53.329 262 13165.51 747.21 57520.25 88888.00 2006-09-19 03:24:54.329 262 13165.77 746.59 57520.38 88888.00 2006-09-19 03:24:55.329 262 13166.16 747.09 57520.13 88888.00 2006-09-19 03:24:56.329 262 13166.42 746.34 57520.50 88888.00 2006-09-19 03:24:57.329 262 13165.90 746.96 57520.38 88888.00 2006-09-19 03:24:58.329 262 13166.03 746.71 57520.25 88888.00 2006-09-19 03:24:59.329 262 13166.16 747.46 57520.50 88888.00 2006-09-19 03:25:00.329 262 13166.03 746.59 57520.50 88888.00 2006-09-19 03:25:01.329 262 13166.81 747.46 57520.62 88888.00 2006-09-19 03:25:02.329 262 13166.29 747.21 57520.01 88888.00 2006-09-19 03:25:03.329 262 13166.68 747.46 57520.13 88888.00 2006-09-19 03:25:04.329 262 13166.55 747.83 57520.62 88888.00 2006-09-19 03:25:05.329 262 13166.68 747.09 57519.89 88888.00 2006-09-19 03:25:06.329 262 13166.81 747.71 57520.74 88888.00 2006-09-19 03:25:07.329 262 13167.85 747.33 57520.25 88888.00 2006-09-19 03:25:08.329 262 13166.55 747.33 57519.64 88888.00 2006-09-19 03:25:09.329 262 13167.20 747.33 57520.38 88888.00 2006-09-19 03:25:10.329 262 13166.94 747.09 57520.25 88888.00 2006-09-19 03:25:11.329 262 13167.46 747.58 57520.13 88888.00 2006-09-19 03:25:12.329 262 13167.59 747.58 57520.25 88888.00 2006-09-19 03:25:13.329 262 13167.59 747.95 57520.38 88888.00 2006-09-19 03:25:14.329 262 13167.72 747.46 57520.50 88888.00 2006-09-19 03:25:15.329 262 13167.46 747.58 57520.50 88888.00 2006-09-19 03:25:16.329 262 13167.07 747.58 57520.62 88888.00 2006-09-19 03:25:17.329 262 13167.46 747.46 57520.87 88888.00 2006-09-19 03:25:18.329 262 13167.33 747.21 57520.01 88888.00 2006-09-19 03:25:19.329 262 13166.94 747.83 57520.25 88888.00 2006-09-19 03:25:20.329 262 13167.33 748.08 57519.89 88888.00 2006-09-19 03:25:21.329 262 13167.72 747.46 57519.77 88888.00 2006-09-19 03:25:22.329 262 13167.33 747.46 57520.38 88888.00 2006-09-19 03:25:23.329 262 13168.11 747.46 57520.62 88888.00 2006-09-19 03:25:24.329 262 13168.24 746.96 57520.38 88888.00 2006-09-19 03:25:25.329 262 13166.94 746.71 57520.62 88888.00 2006-09-19 03:25:26.329 262 13167.72 747.33 57520.01 88888.00 2006-09-19 03:25:27.329 262 13167.33 747.21 57520.87 88888.00 2006-09-19 03:25:28.329 262 13167.85 747.46 57521.72 88888.00 2006-09-19 03:25:29.329 262 13167.98 747.71 57520.25 88888.00 2006-09-19 03:25:30.329 262 13168.11 747.09 57520.01 88888.00 2006-09-19 03:25:31.329 262 13168.37 746.71 57520.38 88888.00 2006-09-19 03:25:32.329 262 13167.59 746.96 57520.74 88888.00 2006-09-19 03:25:33.329 262 13167.98 747.71 57520.01 88888.00 2006-09-19 03:25:34.329 262 13167.72 747.33 57520.38 88888.00 2006-09-19 03:25:35.329 262 13167.72 747.33 57520.01 88888.00 2006-09-19 03:25:36.329 262 13168.63 746.96 57520.13 88888.00 2006-09-19 03:25:37.329 262 13168.11 747.09 57520.50 88888.00 2006-09-19 03:25:38.329 262 13168.24 747.46 57520.01 88888.00 2006-09-19 03:25:39.329 262 13168.63 747.33 57519.77 88888.00 2006-09-19 03:25:40.329 262 13168.37 747.21 57520.25 88888.00 2006-09-19 03:25:41.329 262 13168.24 747.58 57519.16 88888.00 2006-09-19 03:25:42.329 262 13168.63 747.21 57521.23 88888.00 2006-09-19 03:25:43.329 262 13167.85 746.71 57520.01 88888.00 2006-09-19 03:25:44.329 262 13167.85 747.95 57520.25 88888.00 2006-09-19 03:25:45.329 262 13168.63 748.08 57520.38 88888.00 2006-09-19 03:25:46.329 262 13167.85 748.20 57520.01 88888.00 2006-09-19 03:25:47.329 262 13168.37 747.21 57520.01 88888.00 2006-09-19 03:25:48.329 262 13167.85 747.33 57520.25 88888.00 2006-09-19 03:25:49.329 262 13168.50 747.58 57519.52 88888.00 2006-09-19 03:25:50.329 262 13168.11 747.83 57519.89 88888.00 2006-09-19 03:25:51.329 262 13168.63 747.46 57520.25 88888.00 2006-09-19 03:25:52.329 262 13168.50 747.95 57520.50 88888.00 2006-09-19 03:25:53.329 262 13168.76 747.33 57520.25 88888.00 2006-09-19 03:25:54.329 262 13169.02 748.32 57519.89 88888.00 2006-09-19 03:25:55.329 262 13168.76 747.46 57520.25 88888.00 2006-09-19 03:25:56.329 262 13168.24 748.08 57519.89 88888.00 2006-09-19 03:25:57.329 262 13168.24 747.83 57520.25 88888.00 2006-09-19 03:25:58.329 262 13168.50 747.33 57520.13 88888.00 2006-09-19 03:25:59.329 262 13169.15 747.46 57519.64 88888.00 2006-09-19 03:26:00.329 262 13169.02 747.58 57520.13 88888.00 2006-09-19 03:26:01.329 262 13169.02 747.58 57519.52 88888.00 2006-09-19 03:26:02.329 262 13168.89 747.33 57520.13 88888.00 2006-09-19 03:26:03.329 262 13169.15 747.46 57519.64 88888.00 2006-09-19 03:26:04.329 262 13168.89 747.58 57520.01 88888.00 2006-09-19 03:26:05.329 262 13168.24 746.84 57520.25 88888.00 2006-09-19 03:26:06.329 262 13169.41 747.09 57520.01 88888.00 2006-09-19 03:26:07.329 262 13169.02 747.46 57520.50 88888.00 2006-09-19 03:26:08.329 262 13169.02 747.46 57519.89 88888.00 2006-09-19 03:26:09.329 262 13169.02 747.33 57519.64 88888.00 2006-09-19 03:26:10.329 262 13169.41 747.46 57519.64 88888.00 2006-09-19 03:26:11.329 262 13169.41 747.21 57520.13 88888.00 2006-09-19 03:26:12.329 262 13169.15 747.58 57519.64 88888.00 2006-09-19 03:26:13.329 262 13168.37 747.09 57519.77 88888.00 2006-09-19 03:26:14.329 262 13169.15 747.09 57520.38 88888.00 2006-09-19 03:26:15.329 262 13169.54 747.83 57519.77 88888.00 2006-09-19 03:26:16.329 262 13168.63 746.84 57519.89 88888.00 2006-09-19 03:26:17.329 262 13169.15 747.46 57520.01 88888.00 2006-09-19 03:26:18.329 262 13169.28 746.22 57520.01 88888.00 2006-09-19 03:26:19.329 262 13169.02 747.21 57520.50 88888.00 2006-09-19 03:26:20.329 262 13168.76 747.46 57519.89 88888.00 2006-09-19 03:26:21.329 262 13168.50 747.09 57520.38 88888.00 2006-09-19 03:26:22.329 262 13168.89 747.09 57519.64 88888.00 2006-09-19 03:26:23.329 262 13168.63 747.09 57519.64 88888.00 2006-09-19 03:26:24.329 262 13169.41 747.33 57520.13 88888.00 2006-09-19 03:26:25.329 262 13169.54 746.96 57520.01 88888.00 2006-09-19 03:26:26.329 262 13168.89 747.09 57519.77 88888.00 2006-09-19 03:26:27.329 262 13169.80 747.83 57520.25 88888.00 2006-09-19 03:26:28.329 262 13169.41 746.84 57519.40 88888.00 2006-09-19 03:26:29.329 262 13169.15 747.46 57520.38 88888.00 2006-09-19 03:26:30.329 262 13169.41 746.96 57519.77 88888.00 2006-09-19 03:26:31.329 262 13169.67 746.84 57520.25 88888.00 2006-09-19 03:26:32.329 262 13169.54 747.09 57520.13 88888.00 2006-09-19 03:26:33.329 262 13169.15 747.46 57519.89 88888.00 2006-09-19 03:26:34.329 262 13168.89 747.21 57520.01 88888.00 2006-09-19 03:26:35.329 262 13169.54 747.33 57520.50 88888.00 2006-09-19 03:26:36.329 262 13169.15 747.21 57520.74 88888.00 2006-09-19 03:26:37.329 262 13168.89 746.34 57520.25 88888.00 2006-09-19 03:26:38.329 262 13169.02 747.46 57520.62 88888.00 2006-09-19 03:26:39.329 262 13168.89 747.46 57520.62 88888.00 2006-09-19 03:26:40.329 262 13169.02 747.58 57520.01 88888.00 2006-09-19 03:26:41.329 262 13169.41 747.21 57520.74 88888.00 2006-09-19 03:26:42.329 262 13169.93 747.09 57520.62 88888.00 2006-09-19 03:26:43.329 262 13169.67 747.21 57519.77 88888.00 2006-09-19 03:26:44.329 262 13169.28 747.33 57520.50 88888.00 2006-09-19 03:26:45.329 262 13169.67 747.46 57520.74 88888.00 2006-09-19 03:26:46.329 262 13169.15 747.33 57520.38 88888.00 2006-09-19 03:26:47.329 262 13169.80 747.46 57520.50 88888.00 2006-09-19 03:26:48.329 262 13169.80 747.46 57520.25 88888.00 2006-09-19 03:26:49.329 262 13170.19 747.83 57520.38 88888.00 2006-09-19 03:26:50.329 262 13170.84 747.58 57520.13 88888.00 2006-09-19 03:26:51.329 262 13170.58 747.21 57520.38 88888.00 2006-09-19 03:26:52.329 262 13169.67 747.46 57519.52 88888.00 2006-09-19 03:26:53.329 262 13170.58 747.46 57519.89 88888.00 2006-09-19 03:26:54.329 262 13170.19 748.32 57520.13 88888.00 2006-09-19 03:26:55.329 262 13170.71 747.83 57520.13 88888.00 2006-09-19 03:26:56.329 262 13170.71 747.46 57519.77 88888.00 2006-09-19 03:26:57.329 262 13170.71 747.95 57520.62 88888.00 2006-09-19 03:26:58.329 262 13171.62 747.71 57519.64 88888.00 2006-09-19 03:26:59.329 262 13169.93 747.46 57520.50 88888.00 2006-09-19 03:27:00.329 262 13170.97 747.46 57520.62 88888.00 2006-09-19 03:27:01.329 262 13171.23 747.95 57520.13 88888.00 2006-09-19 03:27:02.329 262 13171.36 747.71 57520.25 88888.00 2006-09-19 03:27:03.329 262 13171.10 747.95 57519.77 88888.00 2006-09-19 03:27:04.329 262 13170.58 747.95 57520.01 88888.00 2006-09-19 03:27:05.329 262 13171.62 747.95 57520.13 88888.00 2006-09-19 03:27:06.329 262 13170.84 747.71 57519.64 88888.00 2006-09-19 03:27:07.329 262 13170.71 747.71 57520.62 88888.00 2006-09-19 03:27:08.329 262 13171.10 747.95 57519.77 88888.00 2006-09-19 03:27:09.329 262 13170.97 747.46 57520.13 88888.00 2006-09-19 03:27:10.329 262 13170.84 747.71 57519.28 88888.00 2006-09-19 03:27:11.329 262 13171.10 747.33 57519.89 88888.00 2006-09-19 03:27:12.329 262 13170.97 747.58 57519.77 88888.00 2006-09-19 03:27:13.329 262 13171.10 747.09 57519.64 88888.00 2006-09-19 03:27:14.329 262 13170.97 747.71 57519.77 88888.00 2006-09-19 03:27:15.329 262 13170.71 747.09 57519.52 88888.00 2006-09-19 03:27:16.329 262 13171.10 747.33 57519.40 88888.00 2006-09-19 03:27:17.329 262 13170.32 747.33 57520.38 88888.00 2006-09-19 03:27:18.329 262 13171.49 747.83 57519.28 88888.00 2006-09-19 03:27:19.329 262 13171.49 747.71 57520.01 88888.00 2006-09-19 03:27:20.329 262 13171.36 747.58 57519.89 88888.00 2006-09-19 03:27:21.329 262 13171.62 747.46 57519.64 88888.00 2006-09-19 03:27:22.329 262 13171.49 747.33 57519.77 88888.00 2006-09-19 03:27:23.329 262 13171.23 747.58 57520.25 88888.00 2006-09-19 03:27:24.329 262 13171.23 747.33 57519.64 88888.00 2006-09-19 03:27:25.329 262 13171.36 747.09 57520.99 88888.00 2006-09-19 03:27:26.329 262 13172.14 746.96 57519.64 88888.00 2006-09-19 03:27:27.329 262 13171.75 747.46 57519.77 88888.00 2006-09-19 03:27:28.329 262 13171.36 747.83 57520.62 88888.00 2006-09-19 03:27:29.329 262 13172.14 747.21 57519.89 88888.00 2006-09-19 03:27:30.329 262 13172.53 747.33 57519.77 88888.00 2006-09-19 03:27:31.329 262 13172.14 746.96 57520.01 88888.00 2006-09-19 03:27:32.329 262 13172.53 746.96 57519.77 88888.00 2006-09-19 03:27:33.329 262 13172.14 747.33 57519.64 88888.00 2006-09-19 03:27:34.329 262 13172.01 747.09 57519.52 88888.00 2006-09-19 03:27:35.329 262 13172.92 747.95 57519.77 88888.00 2006-09-19 03:27:36.329 262 13172.27 746.96 57519.64 88888.00 2006-09-19 03:27:37.329 262 13172.40 747.71 57519.52 88888.00 2006-09-19 03:27:38.329 262 13172.53 746.84 57520.13 88888.00 2006-09-19 03:27:39.329 262 13172.79 747.33 57520.25 88888.00 2006-09-19 03:27:40.329 262 13172.14 747.33 57519.52 88888.00 2006-09-19 03:27:41.329 262 13172.53 747.46 57519.28 88888.00 2006-09-19 03:27:42.329 262 13172.66 747.58 57519.64 88888.00 2006-09-19 03:27:43.329 262 13173.31 747.21 57519.28 88888.00 2006-09-19 03:27:44.329 262 13172.92 747.09 57518.91 88888.00 2006-09-19 03:27:45.329 262 13172.92 747.46 57519.77 88888.00 2006-09-19 03:27:46.329 262 13172.66 746.96 57519.52 88888.00 2006-09-19 03:27:47.329 262 13173.18 747.46 57519.16 88888.00 2006-09-19 03:27:48.329 262 13172.66 746.71 57519.64 88888.00 2006-09-19 03:27:49.329 262 13171.88 747.21 57519.28 88888.00 2006-09-19 03:27:50.329 262 13172.79 747.21 57519.52 88888.00 2006-09-19 03:27:51.329 262 13172.14 747.09 57519.40 88888.00 2006-09-19 03:27:52.329 262 13172.66 747.21 57519.40 88888.00 2006-09-19 03:27:53.329 262 13172.14 746.96 57519.52 88888.00 2006-09-19 03:27:54.329 262 13172.40 747.95 57520.01 88888.00 2006-09-19 03:27:55.329 262 13172.92 747.21 57519.89 88888.00 2006-09-19 03:27:56.329 262 13172.40 747.71 57519.40 88888.00 2006-09-19 03:27:57.329 262 13172.79 748.08 57520.25 88888.00 2006-09-19 03:27:58.329 262 13172.66 746.96 57519.40 88888.00 2006-09-19 03:27:59.329 262 13172.53 747.46 57519.40 88888.00 2006-09-19 03:28:00.329 262 13172.27 747.21 57519.16 88888.00 2006-09-19 03:28:01.329 262 13172.66 746.96 57519.52 88888.00 2006-09-19 03:28:02.329 262 13172.14 746.96 57519.28 88888.00 2006-09-19 03:28:03.329 262 13172.01 747.09 57519.03 88888.00 2006-09-19 03:28:04.329 262 13172.79 747.46 57519.16 88888.00 2006-09-19 03:28:05.329 262 13172.66 747.46 57519.89 88888.00 2006-09-19 03:28:06.329 262 13172.66 747.46 57519.40 88888.00 2006-09-19 03:28:07.329 262 13172.40 747.33 57519.77 88888.00 2006-09-19 03:28:08.329 262 13172.40 747.71 57519.89 88888.00 2006-09-19 03:28:09.329 262 13171.88 747.46 57519.64 88888.00 2006-09-19 03:28:10.329 262 13172.53 746.96 57519.77 88888.00 2006-09-19 03:28:11.329 262 13172.92 746.71 57519.28 88888.00 2006-09-19 03:28:12.329 262 13172.40 746.84 57519.28 88888.00 2006-09-19 03:28:13.329 262 13172.14 746.71 57519.28 88888.00 2006-09-19 03:28:14.329 262 13172.53 747.46 57519.52 88888.00 2006-09-19 03:28:15.329 262 13172.66 746.96 57519.89 88888.00 2006-09-19 03:28:16.329 262 13172.66 747.09 57519.89 88888.00 2006-09-19 03:28:17.329 262 13172.92 746.47 57519.28 88888.00 2006-09-19 03:28:18.329 262 13172.14 746.84 57519.64 88888.00 2006-09-19 03:28:19.329 262 13172.40 747.21 57519.28 88888.00 2006-09-19 03:28:20.329 262 13172.40 746.71 57518.91 88888.00 2006-09-19 03:28:21.329 262 13172.14 746.71 57518.79 88888.00 2006-09-19 03:28:22.329 262 13172.27 746.84 57518.91 88888.00 2006-09-19 03:28:23.329 262 13172.14 746.84 57519.40 88888.00 2006-09-19 03:28:24.329 262 13172.40 747.09 57518.54 88888.00 2006-09-19 03:28:25.329 262 13172.01 746.84 57518.79 88888.00 2006-09-19 03:28:26.329 262 13172.27 746.96 57519.16 88888.00 2006-09-19 03:28:27.329 262 13172.53 746.59 57518.54 88888.00 2006-09-19 03:28:28.329 262 13171.88 746.34 57519.03 88888.00 2006-09-19 03:28:29.329 262 13172.14 746.96 57519.16 88888.00 2006-09-19 03:28:30.329 262 13171.88 746.84 57519.03 88888.00 2006-09-19 03:28:31.329 262 13171.75 746.59 57519.03 88888.00 2006-09-19 03:28:32.329 262 13172.14 746.47 57518.54 88888.00 2006-09-19 03:28:33.329 262 13172.66 747.09 57519.28 88888.00 2006-09-19 03:28:34.329 262 13171.88 746.71 57518.79 88888.00 2006-09-19 03:28:35.329 262 13172.14 746.96 57519.16 88888.00 2006-09-19 03:28:36.329 262 13171.75 746.22 57519.28 88888.00 2006-09-19 03:28:37.329 262 13172.14 746.22 57519.52 88888.00 2006-09-19 03:28:38.329 262 13172.01 746.34 57519.16 88888.00 2006-09-19 03:28:39.329 262 13171.88 746.34 57518.79 88888.00 2006-09-19 03:28:40.329 262 13171.62 746.59 57518.54 88888.00 2006-09-19 03:28:41.329 262 13172.40 746.22 57519.40 88888.00 2006-09-19 03:28:42.329 262 13172.14 746.71 57518.66 88888.00 2006-09-19 03:28:43.329 262 13172.27 746.34 57518.18 88888.00 2006-09-19 03:28:44.329 262 13172.14 746.71 57518.66 88888.00 2006-09-19 03:28:45.329 262 13173.05 745.85 57518.05 88888.00 2006-09-19 03:28:46.329 262 13172.40 746.22 57519.16 88888.00 2006-09-19 03:28:47.329 262 13172.53 746.34 57518.79 88888.00 2006-09-19 03:28:48.329 262 13172.40 746.22 57518.91 88888.00 2006-09-19 03:28:49.329 262 13171.75 746.47 57518.91 88888.00 2006-09-19 03:28:50.329 262 13172.79 746.34 57518.91 88888.00 2006-09-19 03:28:51.329 262 13172.79 746.10 57518.54 88888.00 2006-09-19 03:28:52.329 262 13172.79 745.97 57518.79 88888.00 2006-09-19 03:28:53.329 262 13172.40 745.72 57518.42 88888.00 2006-09-19 03:28:54.329 262 13172.66 746.22 57519.16 88888.00 2006-09-19 03:28:55.329 262 13172.66 746.34 57518.66 88888.00 2006-09-19 03:28:56.329 262 13172.92 745.72 57518.91 88888.00 2006-09-19 03:28:57.329 262 13173.57 746.10 57517.93 88888.00 2006-09-19 03:28:58.329 262 13172.79 745.72 57517.93 88888.00 2006-09-19 03:28:59.329 262 13171.88 746.10 57518.54 88888.00 2006-09-19 03:29:00.329 262 13172.40 745.72 57518.79 88888.00 2006-09-19 03:29:01.329 262 13172.40 746.22 57517.93 88888.00 2006-09-19 03:29:02.329 262 13172.01 745.85 57518.66 88888.00 2006-09-19 03:29:03.329 262 13172.53 745.85 57518.42 88888.00 2006-09-19 03:29:04.329 262 13172.53 745.60 57518.66 88888.00 2006-09-19 03:29:05.329 262 13172.66 745.72 57518.79 88888.00 2006-09-19 03:29:06.329 262 13172.27 745.23 57519.03 88888.00 2006-09-19 03:29:07.329 262 13172.79 745.35 57518.05 88888.00 2006-09-19 03:29:08.329 262 13171.62 746.10 57518.42 88888.00 2006-09-19 03:29:09.329 262 13172.40 745.72 57518.54 88888.00 2006-09-19 03:29:10.329 262 13172.40 745.72 57517.93 88888.00 2006-09-19 03:29:11.329 262 13172.53 745.35 57518.66 88888.00 2006-09-19 03:29:12.329 262 13172.01 745.35 57518.30 88888.00 2006-09-19 03:29:13.329 262 13172.79 745.23 57518.79 88888.00 2006-09-19 03:29:14.329 262 13172.92 745.85 57517.93 88888.00 2006-09-19 03:29:15.329 262 13172.53 745.48 57517.93 88888.00 2006-09-19 03:29:16.329 262 13172.14 745.60 57518.42 88888.00 2006-09-19 03:29:17.329 262 13172.92 746.47 57517.69 88888.00 2006-09-19 03:29:18.329 262 13172.14 745.72 57518.30 88888.00 2006-09-19 03:29:19.329 262 13172.14 745.85 57517.44 88888.00 2006-09-19 03:29:20.329 262 13172.40 746.34 57517.93 88888.00 2006-09-19 03:29:21.329 262 13172.40 746.34 57518.05 88888.00 2006-09-19 03:29:22.329 262 13172.79 745.72 57517.93 88888.00 2006-09-19 03:29:23.329 262 13172.40 746.34 57518.05 88888.00 2006-09-19 03:29:24.329 262 13172.66 746.84 57518.05 88888.00 2006-09-19 03:29:25.329 262 13172.14 746.34 57518.18 88888.00 2006-09-19 03:29:26.329 262 13172.01 746.10 57517.93 88888.00 2006-09-19 03:29:27.329 262 13172.27 746.47 57518.42 88888.00 2006-09-19 03:29:28.329 262 13171.88 745.60 57517.81 88888.00 2006-09-19 03:29:29.329 262 13172.92 746.10 57517.81 88888.00 2006-09-19 03:29:30.329 262 13172.27 746.22 57518.18 88888.00 2006-09-19 03:29:31.329 262 13172.27 746.47 57518.05 88888.00 2006-09-19 03:29:32.329 262 13172.27 746.47 57517.93 88888.00 2006-09-19 03:29:33.329 262 13172.53 746.84 57517.93 88888.00 2006-09-19 03:29:34.329 262 13172.14 746.10 57517.69 88888.00 2006-09-19 03:29:35.329 262 13172.27 746.10 57518.18 88888.00 2006-09-19 03:29:36.329 262 13172.66 746.96 57518.05 88888.00 2006-09-19 03:29:37.329 262 13172.53 746.71 57517.69 88888.00 2006-09-19 03:29:38.329 262 13172.66 745.97 57517.81 88888.00 2006-09-19 03:29:39.329 262 13172.66 745.97 57517.57 88888.00 2006-09-19 03:29:40.329 262 13172.53 746.71 57517.93 88888.00 2006-09-19 03:29:41.329 262 13173.57 746.71 57517.32 88888.00 2006-09-19 03:29:42.329 262 13172.53 745.97 57518.18 88888.00 2006-09-19 03:29:43.329 262 13171.88 746.22 57518.30 88888.00 2006-09-19 03:29:44.329 262 13172.66 746.34 57517.57 88888.00 2006-09-19 03:29:45.329 262 13172.66 746.34 57518.18 88888.00 2006-09-19 03:29:46.329 262 13172.66 746.96 57517.57 88888.00 2006-09-19 03:29:47.329 262 13172.66 746.47 57517.93 88888.00 2006-09-19 03:29:48.329 262 13172.92 746.47 57518.66 88888.00 2006-09-19 03:29:49.329 262 13172.14 746.10 57517.44 88888.00 2006-09-19 03:29:50.329 262 13173.18 746.71 57517.69 88888.00 2006-09-19 03:29:51.329 262 13172.66 746.47 57517.32 88888.00 2006-09-19 03:29:52.329 262 13173.18 746.47 57517.93 88888.00 2006-09-19 03:29:53.329 262 13173.31 746.22 57518.18 88888.00 2006-09-19 03:29:54.329 262 13172.79 746.96 57517.93 88888.00 2006-09-19 03:29:55.329 262 13173.05 746.10 57517.81 88888.00 2006-09-19 03:29:56.329 262 13172.40 746.34 57517.69 88888.00 2006-09-19 03:29:57.329 262 13172.79 746.84 57517.44 88888.00 2006-09-19 03:29:58.329 262 13172.92 746.47 57517.93 88888.00 2006-09-19 03:29:59.329 262 13172.79 746.84 57517.93 88888.00 2006-09-19 03:30:00.329 262 13172.79 745.97 57518.05 88888.00 2006-09-19 03:30:01.329 262 13172.92 746.84 57517.69 88888.00 2006-09-19 03:30:02.329 262 13172.79 746.47 57517.93 88888.00 2006-09-19 03:30:03.329 262 13173.05 746.59 57517.32 88888.00 2006-09-19 03:30:04.329 262 13172.92 746.59 57517.81 88888.00 2006-09-19 03:30:05.329 262 13172.14 746.96 57517.69 88888.00 2006-09-19 03:30:06.329 262 13172.40 746.59 57518.05 88888.00 2006-09-19 03:30:07.329 262 13172.66 746.71 57517.44 88888.00 2006-09-19 03:30:08.329 262 13172.40 746.22 57517.32 88888.00 2006-09-19 03:30:09.329 262 13172.01 746.34 57517.44 88888.00 2006-09-19 03:30:10.329 262 13172.01 746.34 57517.20 88888.00 2006-09-19 03:30:11.329 262 13171.75 746.34 57517.32 88888.00 2006-09-19 03:30:12.329 262 13172.27 746.47 57517.93 88888.00 2006-09-19 03:30:13.329 262 13172.01 746.96 57517.44 88888.00 2006-09-19 03:30:14.329 262 13171.62 746.10 57517.32 88888.00 2006-09-19 03:30:15.329 262 13171.10 746.10 57517.93 88888.00 2006-09-19 03:30:16.329 262 13171.75 746.10 57517.20 88888.00 2006-09-19 03:30:17.329 262 13171.75 746.22 57517.69 88888.00 2006-09-19 03:30:18.329 262 13170.58 746.22 57517.44 88888.00 2006-09-19 03:30:19.329 262 13171.36 745.97 57517.07 88888.00 2006-09-19 03:30:20.329 262 13171.23 746.22 57517.07 88888.00 2006-09-19 03:30:21.329 262 13171.36 745.60 57517.32 88888.00 2006-09-19 03:30:22.329 262 13171.23 746.34 57516.95 88888.00 2006-09-19 03:30:23.329 262 13171.49 746.22 57517.07 88888.00 2006-09-19 03:30:24.329 262 13170.97 745.48 57516.83 88888.00 2006-09-19 03:30:25.329 262 13171.36 746.22 57517.20 88888.00 2006-09-19 03:30:26.329 262 13172.01 745.97 57517.57 88888.00 2006-09-19 03:30:27.329 262 13171.62 746.22 57517.07 88888.00 2006-09-19 03:30:28.329 262 13171.62 746.34 57516.46 88888.00 2006-09-19 03:30:29.329 262 13171.88 745.72 57517.20 88888.00 2006-09-19 03:30:30.329 262 13171.23 746.10 57516.83 88888.00 2006-09-19 03:30:31.329 262 13171.36 746.34 57516.83 88888.00 2006-09-19 03:30:32.329 262 13172.01 745.85 57516.95 88888.00 2006-09-19 03:30:33.329 262 13172.01 745.48 57517.20 88888.00 2006-09-19 03:30:34.329 262 13171.49 746.22 57516.71 88888.00 2006-09-19 03:30:35.329 262 13171.62 746.10 57517.32 88888.00 2006-09-19 03:30:36.329 262 13171.23 746.22 57516.71 88888.00 2006-09-19 03:30:37.329 262 13171.23 746.22 57517.20 88888.00 2006-09-19 03:30:38.329 262 13171.62 745.97 57516.95 88888.00 2006-09-19 03:30:39.329 262 13171.88 746.34 57516.83 88888.00 2006-09-19 03:30:40.329 262 13172.27 746.71 57517.20 88888.00 2006-09-19 03:30:41.329 262 13171.62 746.10 57517.20 88888.00 2006-09-19 03:30:42.329 262 13172.27 745.48 57516.22 88888.00 2006-09-19 03:30:43.329 262 13172.01 745.60 57516.95 88888.00 2006-09-19 03:30:44.329 262 13171.49 746.22 57516.46 88888.00 2006-09-19 03:30:45.329 262 13172.27 746.71 57517.07 88888.00 2006-09-19 03:30:46.329 262 13172.14 746.47 57516.34 88888.00 2006-09-19 03:30:47.329 262 13171.88 745.48 57517.20 88888.00 2006-09-19 03:30:48.329 262 13172.14 745.97 57516.59 88888.00 2006-09-19 03:30:49.329 262 13172.27 746.59 57516.83 88888.00 2006-09-19 03:30:50.329 262 13172.27 746.10 57516.71 88888.00 2006-09-19 03:30:51.329 262 13171.75 746.10 57517.07 88888.00 2006-09-19 03:30:52.329 262 13172.01 746.22 57516.95 88888.00 2006-09-19 03:30:53.329 262 13172.27 746.47 57516.71 88888.00 2006-09-19 03:30:54.329 262 13172.27 745.35 57516.46 88888.00 2006-09-19 03:30:55.329 262 13172.53 745.85 57516.59 88888.00 2006-09-19 03:30:56.329 262 13171.75 746.34 57517.07 88888.00 2006-09-19 03:30:57.329 262 13172.27 745.48 57517.20 88888.00 2006-09-19 03:30:58.329 262 13172.01 745.72 57516.95 88888.00 2006-09-19 03:30:59.329 262 13171.88 745.60 57517.07 88888.00 2006-09-19 03:31:00.329 262 13171.75 745.60 57515.98 88888.00 2006-09-19 03:31:01.329 262 13171.88 746.47 57516.59 88888.00 2006-09-19 03:31:02.329 262 13172.40 745.23 57516.83 88888.00 2006-09-19 03:31:03.329 262 13171.88 745.60 57516.59 88888.00 2006-09-19 03:31:04.329 262 13172.01 745.48 57516.83 88888.00 2006-09-19 03:31:05.329 262 13171.62 745.23 57517.07 88888.00 2006-09-19 03:31:06.329 262 13172.53 745.97 57516.59 88888.00 2006-09-19 03:31:07.329 262 13171.88 745.97 57516.71 88888.00 2006-09-19 03:31:08.329 262 13172.01 745.97 57516.22 88888.00 2006-09-19 03:31:09.329 262 13171.75 745.48 57516.83 88888.00 2006-09-19 03:31:10.329 262 13172.14 745.60 57516.59 88888.00 2006-09-19 03:31:11.329 262 13172.40 744.61 57516.46 88888.00 2006-09-19 03:31:12.329 262 13172.14 745.23 57515.85 88888.00 2006-09-19 03:31:13.329 262 13172.14 745.23 57516.59 88888.00 2006-09-19 03:31:14.329 262 13171.88 745.35 57516.46 88888.00 2006-09-19 03:31:15.329 262 13171.88 745.35 57516.95 88888.00 2006-09-19 03:31:16.329 262 13172.40 745.23 57516.83 88888.00 2006-09-19 03:31:17.329 262 13172.27 745.48 57516.34 88888.00 2006-09-19 03:31:18.329 262 13172.27 744.86 57515.73 88888.00 2006-09-19 03:31:19.329 262 13171.62 744.61 57516.46 88888.00 2006-09-19 03:31:20.329 262 13171.62 745.23 57516.10 88888.00 2006-09-19 03:31:21.329 262 13171.88 744.98 57516.71 88888.00 2006-09-19 03:31:22.329 262 13172.14 744.73 57516.95 88888.00 2006-09-19 03:31:23.329 262 13171.62 744.73 57516.22 88888.00 2006-09-19 03:31:24.329 262 13173.05 745.23 57516.10 88888.00 2006-09-19 03:31:25.329 262 13171.75 744.98 57516.46 88888.00 2006-09-19 03:31:26.329 262 13172.01 744.61 57515.98 88888.00 2006-09-19 03:31:27.329 262 13171.88 744.11 57516.59 88888.00 2006-09-19 03:31:28.329 262 13171.75 744.73 57515.98 88888.00 2006-09-19 03:31:29.329 262 13171.88 744.49 57516.83 88888.00 2006-09-19 03:31:30.329 262 13172.27 744.49 57516.22 88888.00 2006-09-19 03:31:31.329 262 13172.01 744.11 57516.22 88888.00 2006-09-19 03:31:32.329 262 13171.62 744.11 57516.10 88888.00 2006-09-19 03:31:33.329 262 13172.14 744.73 57515.85 88888.00 2006-09-19 03:31:34.329 262 13171.62 744.98 57516.46 88888.00 2006-09-19 03:31:35.329 262 13171.88 744.11 57516.34 88888.00 2006-09-19 03:31:36.329 262 13172.27 743.87 57515.73 88888.00 2006-09-19 03:31:37.329 262 13172.01 744.24 57516.10 88888.00 2006-09-19 03:31:38.329 262 13171.88 744.24 57516.22 88888.00 2006-09-19 03:31:39.329 262 13172.14 743.87 57516.22 88888.00 2006-09-19 03:31:40.329 262 13172.92 743.99 57515.61 88888.00 2006-09-19 03:31:41.329 262 13172.01 744.49 57516.46 88888.00 2006-09-19 03:31:42.329 262 13172.40 743.49 57516.71 88888.00 2006-09-19 03:31:43.329 262 13172.01 744.86 57516.10 88888.00 2006-09-19 03:31:44.329 262 13172.66 744.24 57516.34 88888.00 2006-09-19 03:31:45.329 262 13172.79 743.99 57516.10 88888.00 2006-09-19 03:31:46.329 262 13171.75 744.24 57515.98 88888.00 2006-09-19 03:31:47.329 262 13172.79 743.87 57516.71 88888.00 2006-09-19 03:31:48.329 262 13171.62 743.74 57516.34 88888.00 2006-09-19 03:31:49.329 262 13172.01 744.24 57516.71 88888.00 2006-09-19 03:31:50.329 262 13171.88 743.62 57516.59 88888.00 2006-09-19 03:31:51.329 262 13172.01 743.87 57516.10 88888.00 2006-09-19 03:31:52.329 262 13172.40 743.87 57516.22 88888.00 2006-09-19 03:31:53.329 262 13171.36 744.36 57516.22 88888.00 2006-09-19 03:31:54.329 262 13171.36 743.49 57515.98 88888.00 2006-09-19 03:31:55.329 262 13171.49 743.74 57516.46 88888.00 2006-09-19 03:31:56.329 262 13172.14 742.88 57516.59 88888.00 2006-09-19 03:31:57.329 262 13171.75 743.37 57516.34 88888.00 2006-09-19 03:31:58.329 262 13172.01 743.99 57516.34 88888.00 2006-09-19 03:31:59.329 262 13171.75 744.49 57516.59 88888.00 2006-09-19 03:32:00.329 262 13171.62 743.99 57516.34 88888.00 2006-09-19 03:32:01.329 262 13171.62 744.24 57516.34 88888.00 2006-09-19 03:32:02.329 262 13171.75 743.12 57516.71 88888.00 2006-09-19 03:32:03.329 262 13171.49 743.25 57516.83 88888.00 2006-09-19 03:32:04.329 262 13171.49 743.62 57516.71 88888.00 2006-09-19 03:32:05.329 262 13171.49 743.25 57517.20 88888.00 2006-09-19 03:32:06.329 262 13171.49 743.74 57516.46 88888.00 2006-09-19 03:32:07.329 262 13171.62 743.87 57516.71 88888.00 2006-09-19 03:32:08.329 262 13172.01 743.99 57516.83 88888.00 2006-09-19 03:32:09.329 262 13171.23 743.37 57516.34 88888.00 2006-09-19 03:32:10.329 262 13170.97 742.63 57516.71 88888.00 2006-09-19 03:32:11.329 262 13171.23 743.74 57517.32 88888.00 2006-09-19 03:32:12.329 262 13171.49 743.74 57517.44 88888.00 2006-09-19 03:32:13.329 262 13171.23 743.99 57516.22 88888.00 2006-09-19 03:32:14.329 262 13171.88 743.12 57516.83 88888.00 2006-09-19 03:32:15.329 262 13171.62 743.25 57516.71 88888.00 2006-09-19 03:32:16.329 262 13171.10 743.49 57516.34 88888.00 2006-09-19 03:32:17.329 262 13172.01 743.37 57516.71 88888.00 2006-09-19 03:32:18.329 262 13171.23 743.74 57516.71 88888.00 2006-09-19 03:32:19.329 262 13170.84 743.25 57516.46 88888.00 2006-09-19 03:32:20.329 262 13171.23 743.74 57516.95 88888.00 2006-09-19 03:32:21.329 262 13171.23 743.74 57517.07 88888.00 2006-09-19 03:32:22.329 262 13170.84 744.24 57517.32 88888.00 2006-09-19 03:32:23.329 262 13170.84 743.49 57517.44 88888.00 2006-09-19 03:32:24.329 262 13171.49 743.99 57517.07 88888.00 2006-09-19 03:32:25.329 262 13171.10 744.11 57516.95 88888.00 2006-09-19 03:32:26.329 262 13170.84 744.11 57517.57 88888.00 2006-09-19 03:32:27.329 262 13171.10 743.37 57517.32 88888.00 2006-09-19 03:32:28.329 262 13170.32 743.87 57517.57 88888.00 2006-09-19 03:32:29.329 262 13171.23 743.25 57516.59 88888.00 2006-09-19 03:32:30.329 262 13171.75 744.11 57517.44 88888.00 2006-09-19 03:32:31.329 262 13171.36 743.49 57517.07 88888.00 2006-09-19 03:32:32.329 262 13170.97 744.11 57517.20 88888.00 2006-09-19 03:32:33.329 262 13171.10 743.12 57517.81 88888.00 2006-09-19 03:32:34.329 262 13171.49 743.12 57516.95 88888.00 2006-09-19 03:32:35.329 262 13171.49 743.37 57517.20 88888.00 2006-09-19 03:32:36.329 262 13171.75 743.00 57517.32 88888.00 2006-09-19 03:32:37.329 262 13171.62 743.37 57517.93 88888.00 2006-09-19 03:32:38.329 262 13170.32 743.37 57517.57 88888.00 2006-09-19 03:32:39.329 262 13170.32 743.00 57516.95 88888.00 2006-09-19 03:32:40.329 262 13171.10 743.25 57517.44 88888.00 2006-09-19 03:32:41.329 262 13170.84 743.12 57517.32 88888.00 2006-09-19 03:32:42.329 262 13170.97 742.88 57516.95 88888.00 2006-09-19 03:32:43.329 262 13170.84 743.25 57516.83 88888.00 2006-09-19 03:32:44.329 262 13170.19 743.12 57517.44 88888.00 2006-09-19 03:32:45.329 262 13170.58 743.37 57516.83 88888.00 2006-09-19 03:32:46.329 262 13170.84 743.12 57516.46 88888.00 2006-09-19 03:32:47.329 262 13170.84 742.88 57516.83 88888.00 2006-09-19 03:32:48.328 262 13170.58 743.37 57517.07 88888.00 2006-09-19 03:32:49.328 262 13170.19 743.62 57517.44 88888.00 2006-09-19 03:32:50.328 262 13169.93 742.88 57517.32 88888.00 2006-09-19 03:32:51.328 262 13171.10 743.12 57516.71 88888.00 2006-09-19 03:32:52.328 262 13171.49 743.62 57516.95 88888.00 2006-09-19 03:32:53.328 262 13170.58 743.00 57516.95 88888.00 2006-09-19 03:32:54.328 262 13170.58 743.37 57517.81 88888.00 2006-09-19 03:32:55.328 262 13170.19 743.25 57517.32 88888.00 2006-09-19 03:32:56.328 262 13170.97 742.88 57517.07 88888.00 2006-09-19 03:32:57.328 262 13171.10 743.87 57517.44 88888.00 2006-09-19 03:32:58.328 262 13170.45 743.62 57517.32 88888.00 2006-09-19 03:32:59.328 262 13170.32 743.37 57516.71 88888.00 2006-09-19 03:33:00.328 262 13170.45 743.00 57517.44 88888.00 2006-09-19 03:33:01.328 262 13170.32 743.12 57517.07 88888.00 2006-09-19 03:33:02.328 262 13170.58 742.75 57516.95 88888.00 2006-09-19 03:33:03.328 262 13170.71 743.00 57516.83 88888.00 2006-09-19 03:33:04.328 262 13170.97 743.00 57517.07 88888.00 2006-09-19 03:33:05.328 262 13170.06 743.37 57517.69 88888.00 2006-09-19 03:33:06.328 262 13170.06 743.49 57516.83 88888.00 2006-09-19 03:33:07.328 262 13170.32 742.75 57517.81 88888.00 2006-09-19 03:33:08.328 262 13170.32 742.38 57517.69 88888.00 2006-09-19 03:33:09.328 262 13169.80 742.63 57517.32 88888.00 2006-09-19 03:33:10.328 262 13170.19 742.75 57516.59 88888.00 2006-09-19 03:33:11.328 262 13170.06 743.00 57516.71 88888.00 2006-09-19 03:33:12.328 262 13169.80 742.50 57517.44 88888.00 2006-09-19 03:33:13.328 262 13170.58 742.88 57517.32 88888.00 2006-09-19 03:33:14.328 262 13170.58 742.50 57516.83 88888.00 2006-09-19 03:33:15.328 262 13169.67 742.88 57517.57 88888.00 2006-09-19 03:33:16.328 262 13170.84 742.38 57517.69 88888.00 2006-09-19 03:33:17.328 262 13169.54 742.75 57517.57 88888.00 2006-09-19 03:33:18.328 262 13170.06 742.50 57517.93 88888.00 2006-09-19 03:33:19.328 262 13170.84 742.63 57517.32 88888.00 2006-09-19 03:33:20.328 262 13170.06 743.12 57516.95 88888.00 2006-09-19 03:33:21.328 262 13170.19 743.37 57517.57 88888.00 2006-09-19 03:33:22.328 262 13170.19 743.25 57517.69 88888.00 2006-09-19 03:33:23.328 262 13170.45 742.63 57517.20 88888.00 2006-09-19 03:33:24.328 262 13169.80 742.88 57517.69 88888.00 2006-09-19 03:33:25.328 262 13170.84 742.63 57517.32 88888.00 2006-09-19 03:33:26.328 262 13170.45 742.63 57517.69 88888.00 2006-09-19 03:33:27.328 262 13170.71 743.00 57517.57 88888.00 2006-09-19 03:33:28.328 262 13170.19 743.12 57517.93 88888.00 2006-09-19 03:33:29.328 262 13171.10 742.63 57517.32 88888.00 2006-09-19 03:33:30.328 262 13170.84 742.01 57517.81 88888.00 2006-09-19 03:33:31.328 262 13170.19 743.00 57517.57 88888.00 2006-09-19 03:33:32.328 262 13170.58 742.50 57517.57 88888.00 2006-09-19 03:33:33.328 262 13170.97 743.25 57517.44 88888.00 2006-09-19 03:33:34.328 262 13170.71 742.26 57517.69 88888.00 2006-09-19 03:33:35.328 262 13170.84 742.13 57517.57 88888.00 2006-09-19 03:33:36.328 262 13170.84 742.13 57517.20 88888.00 2006-09-19 03:33:37.328 262 13171.10 742.88 57517.93 88888.00 2006-09-19 03:33:38.328 262 13170.84 743.00 57517.69 88888.00 2006-09-19 03:33:39.328 262 13170.84 742.26 57518.05 88888.00 2006-09-19 03:33:40.328 262 13171.10 742.38 57517.57 88888.00 2006-09-19 03:33:41.328 262 13171.36 742.75 57517.81 88888.00 2006-09-19 03:33:42.328 262 13171.49 742.50 57518.05 88888.00 2006-09-19 03:33:43.328 262 13170.58 743.25 57517.81 88888.00 2006-09-19 03:33:44.328 262 13170.58 742.63 57517.81 88888.00 2006-09-19 03:33:45.328 262 13170.32 742.88 57517.81 88888.00 2006-09-19 03:33:46.328 262 13170.84 743.49 57518.05 88888.00 2006-09-19 03:33:47.328 262 13171.10 742.63 57517.44 88888.00 2006-09-19 03:33:48.328 262 13170.58 742.75 57517.57 88888.00 2006-09-19 03:33:49.328 262 13171.75 742.75 57518.05 88888.00 2006-09-19 03:33:50.328 262 13171.10 742.50 57517.93 88888.00 2006-09-19 03:33:51.328 262 13170.58 742.88 57517.44 88888.00 2006-09-19 03:33:52.328 262 13170.32 742.63 57517.93 88888.00 2006-09-19 03:33:53.328 262 13170.97 742.88 57517.44 88888.00 2006-09-19 03:33:54.328 262 13170.97 742.38 57517.20 88888.00 2006-09-19 03:33:55.328 262 13171.62 743.00 57517.57 88888.00 2006-09-19 03:33:56.328 262 13171.36 742.63 57517.44 88888.00 2006-09-19 03:33:57.328 262 13170.84 742.88 57518.30 88888.00 2006-09-19 03:33:58.328 262 13170.32 742.88 57517.93 88888.00 2006-09-19 03:33:59.328 262 13171.62 742.75 57518.30 88888.00 2006-09-19 03:34:00.328 262 13170.97 741.64 57517.69 88888.00 2006-09-19 03:34:01.328 262 13170.84 742.75 57517.81 88888.00 2006-09-19 03:34:02.328 262 13171.10 742.63 57518.54 88888.00 2006-09-19 03:34:03.328 262 13171.10 741.88 57518.05 88888.00 2006-09-19 03:34:04.328 262 13171.36 742.50 57517.57 88888.00 2006-09-19 03:34:05.328 262 13171.23 742.75 57517.69 88888.00 2006-09-19 03:34:06.328 262 13171.49 742.88 57517.57 88888.00 2006-09-19 03:34:07.328 262 13171.62 742.50 57518.18 88888.00 2006-09-19 03:34:08.328 262 13171.49 743.37 57517.69 88888.00 2006-09-19 03:34:09.328 262 13171.49 742.75 57516.95 88888.00 2006-09-19 03:34:10.328 262 13171.88 742.38 57517.69 88888.00 2006-09-19 03:34:11.328 262 13171.10 742.26 57517.20 88888.00 2006-09-19 03:34:12.328 262 13171.75 742.88 57518.30 88888.00 2006-09-19 03:34:13.328 262 13171.36 742.75 57518.18 88888.00 2006-09-19 03:34:14.328 262 13170.71 742.63 57517.81 88888.00 2006-09-19 03:34:15.328 262 13171.23 743.00 57518.05 88888.00 2006-09-19 03:34:16.328 262 13170.84 742.50 57517.81 88888.00 2006-09-19 03:34:17.328 262 13171.88 742.63 57517.81 88888.00 2006-09-19 03:34:18.328 262 13171.10 742.26 57517.81 88888.00 2006-09-19 03:34:19.328 262 13170.71 742.88 57517.81 88888.00 2006-09-19 03:34:20.328 262 13170.84 742.26 57517.57 88888.00 2006-09-19 03:34:21.328 262 13171.36 742.38 57517.81 88888.00 2006-09-19 03:34:22.328 262 13171.62 742.38 57518.30 88888.00 2006-09-19 03:34:23.328 262 13170.58 742.88 57517.32 88888.00 2006-09-19 03:34:24.328 262 13171.23 742.75 57517.44 88888.00 2006-09-19 03:34:25.328 262 13171.23 742.63 57518.79 88888.00 2006-09-19 03:34:26.328 262 13171.10 743.00 57517.32 88888.00 2006-09-19 03:34:27.328 262 13170.84 742.63 57517.93 88888.00 2006-09-19 03:34:28.328 262 13171.36 742.75 57517.81 88888.00 2006-09-19 03:34:29.328 262 13170.84 742.38 57518.30 88888.00 2006-09-19 03:34:30.328 262 13170.97 742.38 57518.30 88888.00 2006-09-19 03:34:31.328 262 13170.58 742.63 57518.42 88888.00 2006-09-19 03:34:32.328 262 13169.93 742.26 57519.03 88888.00 2006-09-19 03:34:33.328 262 13170.71 742.13 57518.66 88888.00 2006-09-19 03:34:34.328 262 13170.32 742.50 57518.66 88888.00 2006-09-19 03:34:35.328 262 13170.19 742.75 57517.93 88888.00 2006-09-19 03:34:36.328 262 13170.97 742.75 57517.81 88888.00 2006-09-19 03:34:37.328 262 13170.32 742.50 57518.91 88888.00 2006-09-19 03:34:38.328 262 13170.19 742.63 57518.30 88888.00 2006-09-19 03:34:39.328 262 13169.67 742.63 57518.18 88888.00 2006-09-19 03:34:40.328 262 13170.06 742.75 57518.42 88888.00 2006-09-19 03:34:41.328 262 13170.97 742.88 57518.30 88888.00 2006-09-19 03:34:42.328 262 13170.19 741.39 57517.44 88888.00 2006-09-19 03:34:43.328 262 13170.06 741.76 57518.54 88888.00 2006-09-19 03:34:44.328 262 13170.06 742.63 57518.18 88888.00 2006-09-19 03:34:45.328 262 13169.41 741.64 57517.93 88888.00 2006-09-19 03:34:46.328 262 13169.93 742.13 57517.93 88888.00 2006-09-19 03:34:47.328 262 13169.41 742.26 57518.05 88888.00 2006-09-19 03:34:48.328 262 13169.54 742.26 57518.18 88888.00 2006-09-19 03:34:49.328 262 13169.41 742.50 57517.81 88888.00 2006-09-19 03:34:50.328 262 13169.54 742.63 57518.42 88888.00 2006-09-19 03:34:51.328 262 13170.32 741.76 57518.05 88888.00 2006-09-19 03:34:52.328 262 13169.54 742.26 57517.57 88888.00 2006-09-19 03:34:53.328 262 13170.06 741.76 57518.18 88888.00 2006-09-19 03:34:54.328 262 13169.80 742.26 57517.81 88888.00 2006-09-19 03:34:55.328 262 13169.54 742.13 57517.81 88888.00 2006-09-19 03:34:56.328 262 13169.80 742.75 57518.42 88888.00 2006-09-19 03:34:57.328 262 13170.32 742.88 57518.66 88888.00 2006-09-19 03:34:58.328 262 13169.93 742.38 57518.42 88888.00 2006-09-19 03:34:59.328 262 13170.19 742.63 57518.30 88888.00 2006-09-19 03:35:00.328 262 13169.67 742.26 57518.30 88888.00 2006-09-19 03:35:01.328 262 13169.80 742.01 57518.66 88888.00 2006-09-19 03:35:02.328 262 13169.80 741.39 57518.79 88888.00 2006-09-19 03:35:03.328 262 13170.58 742.13 57518.54 88888.00 2006-09-19 03:35:04.328 262 13170.06 742.13 57518.91 88888.00 2006-09-19 03:35:05.328 262 13169.80 741.76 57518.79 88888.00 2006-09-19 03:35:06.328 262 13170.32 741.88 57518.79 88888.00 2006-09-19 03:35:07.328 262 13170.19 741.88 57518.54 88888.00 2006-09-19 03:35:08.328 262 13169.93 741.76 57518.05 88888.00 2006-09-19 03:35:09.328 262 13169.41 742.13 57518.54 88888.00 2006-09-19 03:35:10.328 262 13169.80 741.76 57519.16 88888.00 2006-09-19 03:35:11.328 262 13169.80 741.88 57518.79 88888.00 2006-09-19 03:35:12.328 262 13169.67 740.89 57519.52 88888.00 2006-09-19 03:35:13.328 262 13169.54 741.39 57518.66 88888.00 2006-09-19 03:35:14.328 262 13169.54 741.14 57518.79 88888.00 2006-09-19 03:35:15.328 262 13169.02 741.88 57518.30 88888.00 2006-09-19 03:35:16.328 262 13169.93 741.02 57518.91 88888.00 2006-09-19 03:35:17.328 262 13169.41 741.64 57518.79 88888.00 2006-09-19 03:35:18.328 262 13169.41 741.39 57519.03 88888.00 2006-09-19 03:35:19.328 262 13169.41 741.39 57518.79 88888.00 2006-09-19 03:35:20.328 262 13169.93 741.64 57519.03 88888.00 2006-09-19 03:35:21.328 262 13170.06 740.65 57519.03 88888.00 2006-09-19 03:35:22.328 262 13169.15 741.51 57519.40 88888.00 2006-09-19 03:35:23.328 262 13169.41 741.27 57519.16 88888.00 2006-09-19 03:35:24.328 262 13170.06 741.02 57518.79 88888.00 2006-09-19 03:35:25.328 262 13170.06 741.76 57518.66 88888.00 2006-09-19 03:35:26.328 262 13170.19 741.39 57519.16 88888.00 2006-09-19 03:35:27.328 262 13170.06 742.01 57519.16 88888.00 2006-09-19 03:35:28.328 262 13169.93 742.38 57519.03 88888.00 2006-09-19 03:35:29.328 262 13169.28 741.27 57518.91 88888.00 2006-09-19 03:35:30.328 262 13169.67 741.39 57519.03 88888.00 2006-09-19 03:35:31.328 262 13169.93 742.01 57519.40 88888.00 2006-09-19 03:35:32.328 262 13169.93 741.14 57519.03 88888.00 2006-09-19 03:35:33.328 262 13170.45 741.02 57519.28 88888.00 2006-09-19 03:35:34.328 262 13170.32 741.27 57519.52 88888.00 2006-09-19 03:35:35.328 262 13169.93 741.64 57518.91 88888.00 2006-09-19 03:35:36.328 262 13169.93 741.76 57519.52 88888.00 2006-09-19 03:35:37.328 262 13169.67 741.39 57519.28 88888.00 2006-09-19 03:35:38.328 262 13170.19 741.02 57519.40 88888.00 2006-09-19 03:35:39.328 262 13169.41 741.76 57518.79 88888.00 2006-09-19 03:35:40.328 262 13169.80 742.01 57519.89 88888.00 2006-09-19 03:35:41.328 262 13169.41 740.77 57519.52 88888.00 2006-09-19 03:35:42.328 262 13169.80 741.02 57519.52 88888.00 2006-09-19 03:35:43.328 262 13170.06 741.27 57519.40 88888.00 2006-09-19 03:35:44.328 262 13169.28 741.27 57519.52 88888.00 2006-09-19 03:35:45.328 262 13170.71 741.64 57519.16 88888.00 2006-09-19 03:35:46.328 262 13169.67 740.40 57519.52 88888.00 2006-09-19 03:35:47.328 262 13170.19 741.64 57519.77 88888.00 2006-09-19 03:35:48.328 262 13169.67 741.27 57519.52 88888.00 2006-09-19 03:35:49.328 262 13169.93 741.14 57520.01 88888.00 2006-09-19 03:35:50.328 262 13170.71 741.64 57518.91 88888.00 2006-09-19 03:35:51.328 262 13170.32 741.39 57519.89 88888.00 2006-09-19 03:35:52.328 262 13170.45 740.89 57520.01 88888.00 2006-09-19 03:35:53.328 262 13170.71 740.89 57519.89 88888.00 2006-09-19 03:35:54.328 262 13170.84 741.14 57519.52 88888.00 2006-09-19 03:35:55.328 262 13170.45 741.51 57519.77 88888.00 2006-09-19 03:35:56.328 262 13170.19 741.27 57519.64 88888.00 2006-09-19 03:35:57.328 262 13170.71 741.51 57520.13 88888.00 2006-09-19 03:35:58.328 262 13170.32 741.27 57519.77 88888.00 2006-09-19 03:35:59.328 262 13169.67 741.27 57519.28 88888.00 2006-09-19 03:36:00.328 262 13170.97 741.02 57519.77 88888.00 2006-09-19 03:36:01.328 262 13170.32 741.14 57519.77 88888.00 2006-09-19 03:36:02.328 262 13170.45 741.27 57519.89 88888.00 2006-09-19 03:36:03.328 262 13171.49 741.14 57519.77 88888.00 2006-09-19 03:36:04.328 262 13170.97 741.51 57519.64 88888.00 2006-09-19 03:36:05.328 262 13171.10 740.89 57519.89 88888.00 2006-09-19 03:36:06.328 262 13170.71 740.89 57519.77 88888.00 2006-09-19 03:36:07.328 262 13171.10 741.39 57520.50 88888.00 2006-09-19 03:36:08.328 262 13170.84 741.64 57520.50 88888.00 2006-09-19 03:36:09.328 262 13171.36 741.39 57520.87 88888.00 2006-09-19 03:36:10.328 262 13171.88 740.89 57520.38 88888.00 2006-09-19 03:36:11.328 262 13171.23 741.14 57520.99 88888.00 2006-09-19 03:36:12.328 262 13172.01 740.77 57519.89 88888.00 2006-09-19 03:36:13.328 262 13171.88 741.14 57520.01 88888.00 2006-09-19 03:36:14.328 262 13172.27 741.27 57520.74 88888.00 2006-09-19 03:36:15.328 262 13172.40 741.64 57520.25 88888.00 2006-09-19 03:36:16.328 262 13171.88 741.64 57520.62 88888.00 2006-09-19 03:36:17.328 262 13171.49 742.01 57520.50 88888.00 2006-09-19 03:36:18.328 262 13171.62 741.76 57520.99 88888.00 2006-09-19 03:36:19.328 262 13172.53 741.64 57520.74 88888.00 2006-09-19 03:36:20.328 262 13171.88 741.27 57520.87 88888.00 2006-09-19 03:36:21.328 262 13171.49 741.39 57520.50 88888.00 2006-09-19 03:36:22.328 262 13172.53 740.89 57520.87 88888.00 2006-09-19 03:36:23.328 262 13172.40 741.51 57520.13 88888.00 2006-09-19 03:36:24.328 262 13173.05 741.76 57520.62 88888.00 2006-09-19 03:36:25.328 262 13172.14 740.89 57520.62 88888.00 2006-09-19 03:36:26.328 262 13171.88 741.02 57520.62 88888.00 2006-09-19 03:36:27.328 262 13172.66 741.27 57520.62 88888.00 2006-09-19 03:36:28.328 262 13171.75 741.02 57520.01 88888.00 2006-09-19 03:36:29.328 262 13172.53 741.14 57520.50 88888.00 2006-09-19 03:36:30.328 262 13172.79 740.89 57520.87 88888.00 2006-09-19 03:36:31.328 262 13172.14 741.27 57520.87 88888.00 2006-09-19 03:36:32.328 262 13172.40 741.14 57521.48 88888.00 2006-09-19 03:36:33.328 262 13173.05 741.02 57520.01 88888.00 2006-09-19 03:36:34.328 262 13172.92 741.76 57520.38 88888.00 2006-09-19 03:36:35.328 262 13172.53 741.39 57521.11 88888.00 2006-09-19 03:36:36.328 262 13172.14 740.40 57520.62 88888.00 2006-09-19 03:36:37.328 262 13171.62 740.77 57520.50 88888.00 2006-09-19 03:36:38.328 262 13172.66 740.65 57521.11 88888.00 2006-09-19 03:36:39.328 262 13171.62 741.02 57520.62 88888.00 2006-09-19 03:36:40.328 262 13172.27 740.89 57520.38 88888.00 2006-09-19 03:36:41.328 262 13171.75 741.39 57520.38 88888.00 2006-09-19 03:36:42.328 262 13171.88 741.02 57520.13 88888.00 2006-09-19 03:36:43.328 262 13171.88 741.27 57520.62 88888.00 2006-09-19 03:36:44.328 262 13172.40 740.65 57521.11 88888.00 2006-09-19 03:36:45.328 262 13172.01 740.77 57520.62 88888.00 2006-09-19 03:36:46.328 262 13171.62 741.14 57520.99 88888.00 2006-09-19 03:36:47.328 262 13171.88 739.90 57520.38 88888.00 2006-09-19 03:36:48.328 262 13172.14 741.39 57520.87 88888.00 2006-09-19 03:36:49.328 262 13171.49 741.14 57520.62 88888.00 2006-09-19 03:36:50.328 262 13171.75 740.52 57520.50 88888.00 2006-09-19 03:36:51.328 262 13171.62 740.77 57520.74 88888.00 2006-09-19 03:36:52.328 262 13171.75 741.39 57520.87 88888.00 2006-09-19 03:36:53.328 262 13171.62 740.77 57521.11 88888.00 2006-09-19 03:36:54.328 262 13171.49 740.27 57520.62 88888.00 2006-09-19 03:36:55.328 262 13171.49 741.02 57520.38 88888.00 2006-09-19 03:36:56.328 262 13171.75 740.77 57520.38 88888.00 2006-09-19 03:36:57.328 262 13172.14 741.14 57521.60 88888.00 2006-09-19 03:36:58.328 262 13171.23 740.89 57521.48 88888.00 2006-09-19 03:36:59.328 262 13171.75 740.27 57520.50 88888.00 2006-09-19 03:37:00.328 262 13171.49 740.52 57520.74 88888.00 2006-09-19 03:37:01.328 262 13171.10 740.40 57521.36 88888.00 2006-09-19 03:37:02.328 262 13172.14 740.40 57520.62 88888.00 2006-09-19 03:37:03.328 262 13171.36 741.14 57521.60 88888.00 2006-09-19 03:37:04.328 262 13171.88 740.89 57521.23 88888.00 2006-09-19 03:37:05.328 262 13171.75 740.40 57521.48 88888.00 2006-09-19 03:37:06.328 262 13171.36 741.02 57521.48 88888.00 2006-09-19 03:37:07.328 262 13172.27 740.52 57520.99 88888.00 2006-09-19 03:37:08.328 262 13171.75 739.90 57520.38 88888.00 2006-09-19 03:37:09.328 262 13172.40 740.15 57520.87 88888.00 2006-09-19 03:37:10.328 262 13171.88 740.40 57520.87 88888.00 2006-09-19 03:37:11.328 262 13171.88 741.14 57520.99 88888.00 2006-09-19 03:37:12.328 262 13171.62 740.52 57521.23 88888.00 2006-09-19 03:37:13.328 262 13172.14 740.65 57521.48 88888.00 2006-09-19 03:37:14.328 262 13170.97 740.65 57521.36 88888.00 2006-09-19 03:37:15.328 262 13170.84 740.89 57521.11 88888.00 2006-09-19 03:37:16.328 262 13171.62 740.65 57521.72 88888.00 2006-09-19 03:37:17.328 262 13171.62 740.03 57521.48 88888.00 2006-09-19 03:37:18.328 262 13171.49 740.27 57520.87 88888.00 2006-09-19 03:37:19.328 262 13171.10 740.40 57521.36 88888.00 2006-09-19 03:37:20.328 262 13171.75 740.89 57521.60 88888.00 2006-09-19 03:37:21.328 262 13170.84 740.65 57521.11 88888.00 2006-09-19 03:37:22.328 262 13171.10 740.77 57521.60 88888.00 2006-09-19 03:37:23.328 262 13171.23 740.65 57521.36 88888.00 2006-09-19 03:37:24.328 262 13171.49 740.40 57520.87 88888.00 2006-09-19 03:37:25.328 262 13171.36 740.40 57521.36 88888.00 2006-09-19 03:37:26.328 262 13171.75 740.89 57521.60 88888.00 2006-09-19 03:37:27.328 262 13171.75 739.53 57522.09 88888.00 2006-09-19 03:37:28.328 262 13171.49 739.90 57521.60 88888.00 2006-09-19 03:37:29.328 262 13171.88 740.52 57521.23 88888.00 2006-09-19 03:37:30.328 262 13171.23 740.15 57520.99 88888.00 2006-09-19 03:37:31.328 262 13171.49 740.40 57520.74 88888.00 2006-09-19 03:37:32.328 262 13170.97 740.40 57521.23 88888.00 2006-09-19 03:37:33.328 262 13171.75 740.15 57521.11 88888.00 2006-09-19 03:37:34.328 262 13171.36 740.15 57521.23 88888.00 2006-09-19 03:37:35.328 262 13171.23 740.03 57520.50 88888.00 2006-09-19 03:37:36.328 262 13171.10 740.15 57521.48 88888.00 2006-09-19 03:37:37.328 262 13171.62 739.78 57521.11 88888.00 2006-09-19 03:37:38.328 262 13171.10 740.03 57521.48 88888.00 2006-09-19 03:37:39.328 262 13170.97 740.27 57520.62 88888.00 2006-09-19 03:37:40.328 262 13171.23 740.03 57521.60 88888.00 2006-09-19 03:37:41.328 262 13171.23 740.27 57520.74 88888.00 2006-09-19 03:37:42.328 262 13170.45 740.03 57521.36 88888.00 2006-09-19 03:37:43.328 262 13170.45 740.52 57521.48 88888.00 2006-09-19 03:37:44.328 262 13171.10 739.78 57521.36 88888.00 2006-09-19 03:37:45.328 262 13171.10 739.41 57520.50 88888.00 2006-09-19 03:37:46.328 262 13171.10 739.04 57521.48 88888.00 2006-09-19 03:37:47.328 262 13170.45 739.53 57520.62 88888.00 2006-09-19 03:37:48.328 262 13170.84 739.53 57520.87 88888.00 2006-09-19 03:37:49.328 262 13170.32 739.41 57520.50 88888.00 2006-09-19 03:37:50.328 262 13169.80 739.04 57520.74 88888.00 2006-09-19 03:37:51.328 262 13170.45 739.78 57521.11 88888.00 2006-09-19 03:37:52.328 262 13169.28 739.16 57520.13 88888.00 2006-09-19 03:37:53.328 262 13169.80 739.78 57520.25 88888.00 2006-09-19 03:37:54.328 262 13170.32 739.78 57520.62 88888.00 2006-09-19 03:37:55.328 262 13169.80 739.53 57520.50 88888.00 2006-09-19 03:37:56.328 262 13169.41 739.28 57520.87 88888.00 2006-09-19 03:37:57.328 262 13169.54 739.04 57520.87 88888.00 2006-09-19 03:37:58.328 262 13169.54 738.91 57521.11 88888.00 2006-09-19 03:37:59.328 262 13169.54 739.78 57521.11 88888.00 2006-09-19 03:38:00.328 262 13169.02 739.78 57520.38 88888.00 2006-09-19 03:38:01.328 262 13169.80 738.66 57520.13 88888.00 2006-09-19 03:38:02.328 262 13169.67 739.16 57520.25 88888.00 2006-09-19 03:38:03.328 262 13169.93 739.41 57520.74 88888.00 2006-09-19 03:38:04.328 262 13169.15 739.53 57520.38 88888.00 2006-09-19 03:38:05.328 262 13169.02 739.28 57520.62 88888.00 2006-09-19 03:38:06.328 262 13168.89 739.41 57520.38 88888.00 2006-09-19 03:38:07.328 262 13170.19 739.04 57520.50 88888.00 2006-09-19 03:38:08.328 262 13169.15 739.16 57520.25 88888.00 2006-09-19 03:38:09.328 262 13169.28 739.65 57521.23 88888.00 2006-09-19 03:38:10.328 262 13169.28 739.53 57520.62 88888.00 2006-09-19 03:38:11.328 262 13169.80 739.65 57520.50 88888.00 2006-09-19 03:38:12.328 262 13169.67 739.16 57521.23 88888.00 2006-09-19 03:38:13.328 262 13169.15 739.28 57521.11 88888.00 2006-09-19 03:38:14.328 262 13169.67 739.04 57520.87 88888.00 2006-09-19 03:38:15.328 262 13169.02 739.78 57520.87 88888.00 2006-09-19 03:38:16.328 262 13169.41 739.53 57520.13 88888.00 2006-09-19 03:38:17.328 262 13169.41 739.53 57520.74 88888.00 2006-09-19 03:38:18.328 262 13169.41 739.04 57521.60 88888.00 2006-09-19 03:38:19.328 262 13169.28 738.91 57521.84 88888.00 2006-09-19 03:38:20.328 262 13169.15 739.04 57520.99 88888.00 2006-09-19 03:38:21.328 262 13170.06 739.04 57521.23 88888.00 2006-09-19 03:38:22.328 262 13169.54 739.28 57521.11 88888.00 2006-09-19 03:38:23.328 262 13169.80 739.04 57521.36 88888.00 2006-09-19 03:38:24.328 262 13169.93 739.16 57521.36 88888.00 2006-09-19 03:38:25.328 262 13169.41 739.04 57521.72 88888.00 2006-09-19 03:38:26.328 262 13169.41 739.65 57520.99 88888.00 2006-09-19 03:38:27.328 262 13169.80 738.54 57521.23 88888.00 2006-09-19 03:38:28.328 262 13169.28 739.41 57521.48 88888.00 2006-09-19 03:38:29.328 262 13169.93 739.41 57521.23 88888.00 2006-09-19 03:38:30.328 262 13169.80 739.41 57521.36 88888.00 2006-09-19 03:38:31.328 262 13170.32 738.66 57521.72 88888.00 2006-09-19 03:38:32.328 262 13169.41 739.28 57520.99 88888.00 2006-09-19 03:38:33.328 262 13169.02 739.53 57521.36 88888.00 2006-09-19 03:38:34.328 262 13169.67 738.29 57521.48 88888.00 2006-09-19 03:38:35.328 262 13170.32 738.91 57520.62 88888.00 2006-09-19 03:38:36.328 262 13170.19 739.65 57521.72 88888.00 2006-09-19 03:38:37.328 262 13170.06 739.65 57521.72 88888.00 2006-09-19 03:38:38.328 262 13169.93 739.41 57522.09 88888.00 2006-09-19 03:38:39.328 262 13170.19 739.04 57521.84 88888.00 2006-09-19 03:38:40.328 262 13169.28 738.66 57521.36 88888.00 2006-09-19 03:38:41.328 262 13170.19 739.16 57521.96 88888.00 2006-09-19 03:38:42.328 262 13170.32 739.28 57520.99 88888.00 2006-09-19 03:38:43.328 262 13170.58 739.41 57521.48 88888.00 2006-09-19 03:38:44.328 262 13169.93 739.16 57521.84 88888.00 2006-09-19 03:38:45.328 262 13170.32 739.53 57521.36 88888.00 2006-09-19 03:38:46.328 262 13170.45 739.53 57522.58 88888.00 2006-09-19 03:38:47.328 262 13170.58 739.28 57522.21 88888.00 2006-09-19 03:38:48.328 262 13170.71 739.28 57521.96 88888.00 2006-09-19 03:38:49.328 262 13170.97 739.65 57521.48 88888.00 2006-09-19 03:38:50.328 262 13170.58 739.16 57522.09 88888.00 2006-09-19 03:38:51.328 262 13170.45 739.41 57521.48 88888.00 2006-09-19 03:38:52.328 262 13170.32 739.28 57521.96 88888.00 2006-09-19 03:38:53.328 262 13170.45 738.91 57521.48 88888.00 2006-09-19 03:38:54.328 262 13170.06 739.90 57521.36 88888.00 2006-09-19 03:38:55.328 262 13170.06 739.53 57521.84 88888.00 2006-09-19 03:38:56.328 262 13170.32 739.41 57521.48 88888.00 2006-09-19 03:38:57.328 262 13169.80 738.54 57522.09 88888.00 2006-09-19 03:38:58.328 262 13170.45 738.79 57521.72 88888.00 2006-09-19 03:38:59.328 262 13169.80 738.54 57522.46 88888.00 2006-09-19 03:39:00.328 262 13169.93 739.16 57521.60 88888.00 2006-09-19 03:39:01.328 262 13169.41 738.66 57522.09 88888.00 2006-09-19 03:39:02.328 262 13169.80 738.79 57521.60 88888.00 2006-09-19 03:39:03.328 262 13169.02 738.17 57521.36 88888.00 2006-09-19 03:39:04.328 262 13169.80 738.79 57521.84 88888.00 2006-09-19 03:39:05.328 262 13169.54 738.04 57522.09 88888.00 2006-09-19 03:39:06.328 262 13169.28 738.66 57521.48 88888.00 2006-09-19 03:39:07.328 262 13170.06 738.66 57521.48 88888.00 2006-09-19 03:39:08.328 262 13169.54 738.04 57521.96 88888.00 2006-09-19 03:39:09.328 262 13170.19 737.92 57522.46 88888.00 2006-09-19 03:39:10.328 262 13169.54 738.29 57522.33 88888.00 2006-09-19 03:39:11.328 262 13169.02 737.80 57521.96 88888.00 2006-09-19 03:39:12.328 262 13169.80 738.66 57521.96 88888.00 2006-09-19 03:39:13.328 262 13170.19 738.29 57521.60 88888.00 2006-09-19 03:39:14.328 262 13169.80 738.66 57521.84 88888.00 2006-09-19 03:39:15.328 262 13169.80 738.66 57522.21 88888.00 2006-09-19 03:39:16.328 262 13169.28 738.29 57522.21 88888.00 2006-09-19 03:39:17.328 262 13170.19 738.17 57521.96 88888.00 2006-09-19 03:39:18.328 262 13170.32 738.04 57521.96 88888.00 2006-09-19 03:39:19.328 262 13170.06 737.92 57522.09 88888.00 2006-09-19 03:39:20.328 262 13168.89 738.54 57521.60 88888.00 2006-09-19 03:39:21.328 262 13169.28 738.79 57521.84 88888.00 2006-09-19 03:39:22.328 262 13169.28 738.91 57521.96 88888.00 2006-09-19 03:39:23.328 262 13169.41 739.16 57522.33 88888.00 2006-09-19 03:39:24.328 262 13169.41 738.54 57521.72 88888.00 2006-09-19 03:39:25.328 262 13170.06 738.42 57521.96 88888.00 2006-09-19 03:39:26.328 262 13169.54 738.54 57522.09 88888.00 2006-09-19 03:39:27.328 262 13169.80 738.54 57522.33 88888.00 2006-09-19 03:39:28.328 262 13169.15 739.41 57521.96 88888.00 2006-09-19 03:39:29.328 262 13169.67 738.79 57521.36 88888.00 2006-09-19 03:39:30.328 262 13169.80 739.41 57522.33 88888.00 2006-09-19 03:39:31.328 262 13169.41 739.04 57522.95 88888.00 2006-09-19 03:39:32.328 262 13169.54 738.54 57522.82 88888.00 2006-09-19 03:39:33.328 262 13170.06 738.29 57522.21 88888.00 2006-09-19 03:39:34.328 262 13169.41 738.54 57522.82 88888.00 2006-09-19 03:39:35.328 262 13169.93 738.66 57522.95 88888.00 2006-09-19 03:39:36.328 262 13169.54 738.79 57522.58 88888.00 2006-09-19 03:39:37.328 262 13169.41 739.28 57523.19 88888.00 2006-09-19 03:39:38.328 262 13169.80 738.54 57523.07 88888.00 2006-09-19 03:39:39.328 262 13169.93 738.42 57522.95 88888.00 2006-09-19 03:39:40.328 262 13169.28 738.17 57522.21 88888.00 2006-09-19 03:39:41.328 262 13169.02 738.54 57523.43 88888.00 2006-09-19 03:39:42.328 262 13169.15 738.54 57523.07 88888.00 2006-09-19 03:39:43.328 262 13169.80 738.66 57522.70 88888.00 2006-09-19 03:39:44.328 262 13169.93 738.66 57522.82 88888.00 2006-09-19 03:39:45.328 262 13169.67 738.79 57522.58 88888.00 2006-09-19 03:39:46.328 262 13169.28 738.79 57521.72 88888.00 2006-09-19 03:39:47.328 262 13169.54 739.41 57523.68 88888.00 2006-09-19 03:39:48.328 262 13169.54 738.91 57523.43 88888.00 2006-09-19 03:39:49.328 262 13170.06 738.91 57522.46 88888.00 2006-09-19 03:39:50.328 262 13169.28 738.42 57523.19 88888.00 2006-09-19 03:39:51.328 262 13169.54 738.54 57523.31 88888.00 2006-09-19 03:39:52.328 262 13169.67 738.29 57523.07 88888.00 2006-09-19 03:39:53.328 262 13169.54 738.79 57523.07 88888.00 2006-09-19 03:39:54.328 262 13170.19 738.17 57522.33 88888.00 2006-09-19 03:39:55.328 262 13169.93 738.17 57523.68 88888.00 2006-09-19 03:39:56.328 262 13169.54 738.29 57523.31 88888.00 2006-09-19 03:39:57.328 262 13170.06 737.92 57523.19 88888.00 2006-09-19 03:39:58.328 262 13170.45 738.54 57523.19 88888.00 2006-09-19 03:39:59.328 262 13170.19 738.42 57523.07 88888.00 2006-09-19 03:40:00.328 262 13169.41 738.42 57523.07 88888.00 2006-09-19 03:40:01.328 262 13169.67 738.66 57523.55 88888.00 2006-09-19 03:40:02.328 262 13170.32 737.80 57523.68 88888.00 2006-09-19 03:40:03.328 262 13170.06 738.42 57522.95 88888.00 2006-09-19 03:40:04.328 262 13170.45 738.42 57523.43 88888.00 2006-09-19 03:40:05.328 262 13169.80 738.79 57522.70 88888.00 2006-09-19 03:40:06.328 262 13170.58 738.91 57523.68 88888.00 2006-09-19 03:40:07.328 262 13170.19 738.54 57523.43 88888.00 2006-09-19 03:40:08.328 262 13170.58 738.79 57522.95 88888.00 2006-09-19 03:40:09.328 262 13169.93 739.04 57522.70 88888.00 2006-09-19 03:40:10.328 262 13170.19 739.28 57523.19 88888.00 2006-09-19 03:40:11.328 262 13170.19 738.79 57522.95 88888.00 2006-09-19 03:40:12.328 262 13170.32 738.79 57522.58 88888.00 2006-09-19 03:40:13.328 262 13170.06 739.16 57523.31 88888.00 2006-09-19 03:40:14.328 262 13170.19 739.04 57522.95 88888.00 2006-09-19 03:40:15.328 262 13169.93 739.28 57523.68 88888.00 2006-09-19 03:40:16.328 262 13170.71 738.54 57522.82 88888.00 2006-09-19 03:40:17.328 262 13170.45 738.66 57522.95 88888.00 2006-09-19 03:40:18.328 262 13170.19 738.29 57523.31 88888.00 2006-09-19 03:40:19.328 262 13169.93 738.66 57522.82 88888.00 2006-09-19 03:40:20.328 262 13170.32 738.79 57522.95 88888.00 2006-09-19 03:40:21.328 262 13169.41 738.54 57523.31 88888.00 2006-09-19 03:40:22.328 262 13169.41 738.17 57523.31 88888.00 2006-09-19 03:40:23.328 262 13169.80 738.66 57522.95 88888.00 2006-09-19 03:40:24.328 262 13170.19 738.29 57522.70 88888.00 2006-09-19 03:40:25.328 262 13169.93 738.29 57523.92 88888.00 2006-09-19 03:40:26.328 262 13169.67 737.92 57523.43 88888.00 2006-09-19 03:40:27.328 262 13169.41 737.67 57522.70 88888.00 2006-09-19 03:40:28.328 262 13170.19 738.29 57522.82 88888.00 2006-09-19 03:40:29.328 262 13170.45 738.66 57523.80 88888.00 2006-09-19 03:40:30.328 262 13170.58 738.04 57523.19 88888.00 2006-09-19 03:40:31.328 262 13169.67 737.30 57522.70 88888.00 2006-09-19 03:40:32.328 262 13170.58 737.67 57523.43 88888.00 2006-09-19 03:40:33.328 262 13170.45 737.55 57523.07 88888.00 2006-09-19 03:40:34.328 262 13170.97 737.80 57523.19 88888.00 2006-09-19 03:40:35.328 262 13170.71 737.67 57523.31 88888.00 2006-09-19 03:40:36.328 262 13171.10 738.04 57523.68 88888.00 2006-09-19 03:40:37.328 262 13170.45 737.80 57523.31 88888.00 2006-09-19 03:40:38.328 262 13170.58 737.92 57523.31 88888.00 2006-09-19 03:40:39.328 262 13170.19 738.17 57523.31 88888.00 2006-09-19 03:40:40.328 262 13170.58 738.54 57523.43 88888.00 2006-09-19 03:40:41.328 262 13170.58 738.66 57523.55 88888.00 2006-09-19 03:40:42.328 262 13170.58 738.79 57522.95 88888.00 2006-09-19 03:40:43.328 262 13170.84 739.04 57523.43 88888.00 2006-09-19 03:40:44.328 262 13170.84 738.42 57523.92 88888.00 2006-09-19 03:40:45.328 262 13170.58 738.29 57523.31 88888.00 2006-09-19 03:40:46.328 262 13170.71 737.92 57523.31 88888.00 2006-09-19 03:40:47.328 262 13170.19 739.16 57524.17 88888.00 2006-09-19 03:40:48.328 262 13169.67 739.04 57523.43 88888.00 2006-09-19 03:40:49.328 262 13170.19 739.53 57523.43 88888.00 2006-09-19 03:40:50.328 262 13170.06 738.66 57523.68 88888.00 2006-09-19 03:40:51.328 262 13169.93 738.04 57522.95 88888.00 2006-09-19 03:40:52.328 262 13170.19 738.91 57523.43 88888.00 2006-09-19 03:40:53.328 262 13169.54 738.04 57524.05 88888.00 2006-09-19 03:40:54.328 262 13169.41 738.91 57523.92 88888.00 2006-09-19 03:40:55.328 262 13170.32 738.04 57523.19 88888.00 2006-09-19 03:40:56.328 262 13170.32 738.04 57522.95 88888.00 2006-09-19 03:40:57.328 262 13170.32 738.66 57523.80 88888.00 2006-09-19 03:40:58.328 262 13170.58 738.04 57523.80 88888.00 2006-09-19 03:40:59.328 262 13170.32 739.16 57523.80 88888.00 2006-09-19 03:41:00.328 262 13170.45 738.17 57523.31 88888.00 2006-09-19 03:41:01.328 262 13170.71 738.54 57523.92 88888.00 2006-09-19 03:41:02.328 262 13169.93 738.04 57523.92 88888.00 2006-09-19 03:41:03.328 262 13170.32 738.66 57523.43 88888.00 2006-09-19 03:41:04.328 262 13170.84 738.54 57523.68 88888.00 2006-09-19 03:41:05.328 262 13170.84 738.54 57523.80 88888.00 2006-09-19 03:41:06.328 262 13170.84 738.66 57524.41 88888.00 2006-09-19 03:41:07.328 262 13170.32 738.66 57524.29 88888.00 2006-09-19 03:41:08.328 262 13170.19 739.16 57524.05 88888.00 2006-09-19 03:41:09.328 262 13170.19 738.42 57523.43 88888.00 2006-09-19 03:41:10.328 262 13170.71 739.28 57523.43 88888.00 2006-09-19 03:41:11.328 262 13170.71 738.79 57524.17 88888.00 2006-09-19 03:41:12.328 262 13169.93 739.04 57524.78 88888.00 2006-09-19 03:41:13.328 262 13170.19 738.54 57524.41 88888.00 2006-09-19 03:41:14.328 262 13169.15 738.29 57524.05 88888.00 2006-09-19 03:41:15.328 262 13170.97 738.42 57524.05 88888.00 2006-09-19 03:41:16.328 262 13169.54 738.79 57523.68 88888.00 2006-09-19 03:41:17.328 262 13170.06 738.54 57523.55 88888.00 2006-09-19 03:41:18.328 262 13170.84 738.79 57524.66 88888.00 2006-09-19 03:41:19.328 262 13169.93 738.29 57523.55 88888.00 2006-09-19 03:41:20.328 262 13169.67 738.79 57523.43 88888.00 2006-09-19 03:41:21.328 262 13170.45 738.29 57523.43 88888.00 2006-09-19 03:41:22.328 262 13170.32 737.92 57523.92 88888.00 2006-09-19 03:41:23.328 262 13170.45 738.29 57523.68 88888.00 2006-09-19 03:41:24.328 262 13170.06 738.04 57523.80 88888.00 2006-09-19 03:41:25.328 262 13170.58 738.29 57524.17 88888.00 2006-09-19 03:41:26.328 262 13170.32 737.92 57523.92 88888.00 2006-09-19 03:41:27.328 262 13170.97 738.42 57524.05 88888.00 2006-09-19 03:41:28.328 262 13170.19 738.17 57523.07 88888.00 2006-09-19 03:41:29.328 262 13170.84 738.42 57524.29 88888.00 2006-09-19 03:41:30.328 262 13171.23 738.29 57523.43 88888.00 2006-09-19 03:41:31.328 262 13170.84 738.29 57524.29 88888.00 2006-09-19 03:41:32.328 262 13171.23 738.91 57523.31 88888.00 2006-09-19 03:41:33.328 262 13171.10 738.42 57523.55 88888.00 2006-09-19 03:41:34.328 262 13171.23 738.54 57523.80 88888.00 2006-09-19 03:41:35.328 262 13170.06 738.42 57524.17 88888.00 2006-09-19 03:41:36.328 262 13170.84 738.79 57524.29 88888.00 2006-09-19 03:41:37.328 262 13170.58 738.79 57523.80 88888.00 2006-09-19 03:41:38.328 262 13170.58 738.66 57524.05 88888.00 2006-09-19 03:41:39.328 262 13170.84 738.66 57523.80 88888.00 2006-09-19 03:41:40.328 262 13171.23 738.54 57524.66 88888.00 2006-09-19 03:41:41.328 262 13170.97 738.29 57524.41 88888.00 2006-09-19 03:41:42.328 262 13170.58 737.80 57523.80 88888.00 2006-09-19 03:41:43.328 262 13170.45 738.91 57523.43 88888.00 2006-09-19 03:41:44.328 262 13169.67 738.42 57524.41 88888.00 2006-09-19 03:41:45.328 262 13169.67 738.66 57523.68 88888.00 2006-09-19 03:41:46.328 262 13170.32 737.80 57524.05 88888.00 2006-09-19 03:41:47.328 262 13170.45 738.42 57523.68 88888.00 2006-09-19 03:41:48.328 262 13170.06 738.17 57523.80 88888.00 2006-09-19 03:41:49.328 262 13169.80 737.80 57523.43 88888.00 2006-09-19 03:41:50.328 262 13169.54 737.55 57523.68 88888.00 2006-09-19 03:41:51.328 262 13169.67 737.92 57523.43 88888.00 2006-09-19 03:41:52.328 262 13169.54 737.92 57524.05 88888.00 2006-09-19 03:41:53.328 262 13169.80 738.54 57523.92 88888.00 2006-09-19 03:41:54.328 262 13169.93 738.17 57524.54 88888.00 2006-09-19 03:41:55.328 262 13169.28 737.67 57524.29 88888.00 2006-09-19 03:41:56.328 262 13169.67 737.43 57524.66 88888.00 2006-09-19 03:41:57.328 262 13169.28 737.80 57523.80 88888.00 2006-09-19 03:41:58.328 262 13169.15 737.80 57524.17 88888.00 2006-09-19 03:41:59.328 262 13169.67 737.67 57524.41 88888.00 2006-09-19 03:42:00.328 262 13169.15 736.93 57524.29 88888.00 2006-09-19 03:42:01.328 262 13169.93 737.67 57523.80 88888.00 2006-09-19 03:42:02.328 262 13170.06 737.43 57523.68 88888.00 2006-09-19 03:42:03.328 262 13169.93 737.30 57524.05 88888.00 2006-09-19 03:42:04.328 262 13169.93 737.80 57523.68 88888.00 2006-09-19 03:42:05.328 262 13170.58 736.68 57524.17 88888.00 2006-09-19 03:42:06.328 262 13170.06 737.43 57523.92 88888.00 2006-09-19 03:42:07.328 262 13170.84 737.67 57524.05 88888.00 2006-09-19 03:42:08.328 262 13170.32 737.30 57524.29 88888.00 2006-09-19 03:42:09.328 262 13170.84 737.80 57524.17 88888.00 2006-09-19 03:42:10.328 262 13170.45 737.92 57524.05 88888.00 2006-09-19 03:42:11.328 262 13171.36 737.55 57524.66 88888.00 2006-09-19 03:42:12.328 262 13170.71 737.67 57524.17 88888.00 2006-09-19 03:42:13.328 262 13170.45 738.04 57523.68 88888.00 2006-09-19 03:42:14.328 262 13170.32 737.05 57523.68 88888.00 2006-09-19 03:42:15.328 262 13170.32 737.43 57524.17 88888.00 2006-09-19 03:42:16.328 262 13170.58 738.17 57524.05 88888.00 2006-09-19 03:42:17.328 262 13170.71 737.18 57524.17 88888.00 2006-09-19 03:42:18.328 262 13170.97 737.30 57524.41 88888.00 2006-09-19 03:42:19.328 262 13170.71 737.55 57524.17 88888.00 2006-09-19 03:42:20.328 262 13170.45 737.67 57524.29 88888.00 2006-09-19 03:42:21.328 262 13170.19 737.80 57524.54 88888.00 2006-09-19 03:42:22.328 262 13170.19 736.81 57523.43 88888.00 2006-09-19 03:42:23.328 262 13169.80 736.68 57524.17 88888.00 2006-09-19 03:42:24.328 262 13170.06 737.67 57523.92 88888.00 2006-09-19 03:42:25.328 262 13169.93 737.80 57524.54 88888.00 2006-09-19 03:42:26.328 262 13169.93 737.05 57523.92 88888.00 2006-09-19 03:42:27.328 262 13169.67 737.43 57524.90 88888.00 2006-09-19 03:42:28.328 262 13169.15 736.81 57524.05 88888.00 2006-09-19 03:42:29.328 262 13169.28 737.05 57524.41 88888.00 2006-09-19 03:42:30.328 262 13168.76 737.43 57523.31 88888.00 2006-09-19 03:42:31.328 262 13169.02 736.81 57523.68 88888.00 2006-09-19 03:42:32.328 262 13169.80 736.93 57524.90 88888.00 2006-09-19 03:42:33.328 262 13169.15 737.05 57523.80 88888.00 2006-09-19 03:42:34.328 262 13169.02 736.81 57524.05 88888.00 2006-09-19 03:42:35.328 262 13169.28 737.43 57524.17 88888.00 2006-09-19 03:42:36.328 262 13169.28 736.68 57524.90 88888.00 2006-09-19 03:42:37.328 262 13169.67 737.67 57524.29 88888.00 2006-09-19 03:42:38.328 262 13169.15 736.56 57524.17 88888.00 2006-09-19 03:42:39.328 262 13169.28 737.55 57524.29 88888.00 2006-09-19 03:42:40.328 262 13168.89 736.68 57524.05 88888.00 2006-09-19 03:42:41.328 262 13169.41 736.43 57524.41 88888.00 2006-09-19 03:42:42.328 262 13169.93 736.31 57524.29 88888.00 2006-09-19 03:42:43.328 262 13169.41 737.05 57524.17 88888.00 2006-09-19 03:42:44.328 262 13169.93 736.43 57524.54 88888.00 2006-09-19 03:42:45.328 262 13169.93 736.81 57524.29 88888.00 2006-09-19 03:42:46.328 262 13169.80 736.56 57524.90 88888.00 2006-09-19 03:42:47.328 262 13170.19 736.56 57525.39 88888.00 2006-09-19 03:42:48.328 262 13169.80 736.43 57525.02 88888.00 2006-09-19 03:42:49.328 262 13170.06 736.93 57524.54 88888.00 2006-09-19 03:42:50.328 262 13170.45 737.30 57524.17 88888.00 2006-09-19 03:42:51.328 262 13170.32 736.81 57523.92 88888.00 2006-09-19 03:42:52.328 262 13170.71 736.43 57524.05 88888.00 2006-09-19 03:42:53.328 262 13170.97 736.43 57524.66 88888.00 2006-09-19 03:42:54.328 262 13170.45 736.68 57524.05 88888.00 2006-09-19 03:42:55.328 262 13170.84 736.31 57523.80 88888.00 2006-09-19 03:42:56.328 262 13170.19 736.31 57524.90 88888.00 2006-09-19 03:42:57.328 262 13171.10 736.06 57524.41 88888.00 2006-09-19 03:42:58.328 262 13170.32 735.94 57524.66 88888.00 2006-09-19 03:42:59.328 262 13169.93 736.56 57524.54 88888.00 2006-09-19 03:43:00.328 262 13169.28 736.19 57524.54 88888.00 2006-09-19 03:43:01.328 262 13170.71 735.82 57524.54 88888.00 2006-09-19 03:43:02.328 262 13169.93 736.06 57524.54 88888.00 2006-09-19 03:43:03.328 262 13170.06 736.06 57523.92 88888.00 2006-09-19 03:43:04.328 262 13170.71 735.94 57524.41 88888.00 2006-09-19 03:43:05.328 262 13170.06 736.68 57524.66 88888.00 2006-09-19 03:43:06.328 262 13170.06 735.32 57524.17 88888.00 2006-09-19 03:43:07.328 262 13170.45 735.94 57524.78 88888.00 2006-09-19 03:43:08.328 262 13169.93 736.31 57524.29 88888.00 2006-09-19 03:43:09.328 262 13169.67 736.31 57524.41 88888.00 2006-09-19 03:43:10.328 262 13170.06 736.06 57524.54 88888.00 2006-09-19 03:43:11.328 262 13169.80 736.06 57524.54 88888.00 2006-09-19 03:43:12.328 262 13169.80 735.82 57524.17 88888.00 2006-09-19 03:43:13.328 262 13169.67 735.69 57524.29 88888.00 2006-09-19 03:43:14.328 262 13169.54 736.19 57524.54 88888.00 2006-09-19 03:43:15.328 262 13169.28 735.69 57523.43 88888.00 2006-09-19 03:43:16.328 262 13169.15 735.82 57524.05 88888.00 2006-09-19 03:43:17.328 262 13169.67 735.94 57524.17 88888.00 2006-09-19 03:43:18.328 262 13170.19 735.57 57524.05 88888.00 2006-09-19 03:43:19.328 262 13169.93 735.32 57524.41 88888.00 2006-09-19 03:43:20.328 262 13169.54 735.69 57524.41 88888.00 2006-09-19 03:43:21.328 262 13169.80 735.57 57524.05 88888.00 2006-09-19 03:43:22.328 262 13169.15 735.44 57524.41 88888.00 2006-09-19 03:43:23.328 262 13169.02 735.82 57524.54 88888.00 2006-09-19 03:43:24.328 262 13170.19 734.82 57524.17 88888.00 2006-09-19 03:43:25.328 262 13169.41 735.07 57524.05 88888.00 2006-09-19 03:43:26.328 262 13169.54 735.57 57524.78 88888.00 2006-09-19 03:43:27.328 262 13170.19 735.57 57524.66 88888.00 2006-09-19 03:43:28.328 262 13169.67 734.70 57524.66 88888.00 2006-09-19 03:43:29.328 262 13170.06 735.69 57524.54 88888.00 2006-09-19 03:43:30.328 262 13168.76 735.94 57524.17 88888.00 2006-09-19 03:43:31.328 262 13169.54 735.32 57524.90 88888.00 2006-09-19 03:43:32.328 262 13169.54 734.70 57524.66 88888.00 2006-09-19 03:43:33.328 262 13169.41 735.20 57524.29 88888.00 2006-09-19 03:43:34.328 262 13169.67 735.82 57525.27 88888.00 2006-09-19 03:43:35.328 262 13169.80 735.57 57524.41 88888.00 2006-09-19 03:43:36.328 262 13169.15 735.44 57525.14 88888.00 2006-09-19 03:43:37.328 262 13169.41 735.44 57525.02 88888.00 2006-09-19 03:43:38.328 262 13169.93 735.32 57524.66 88888.00 2006-09-19 03:43:39.328 262 13169.54 735.44 57525.63 88888.00 2006-09-19 03:43:40.328 262 13169.80 735.82 57525.39 88888.00 2006-09-19 03:43:41.328 262 13170.32 735.44 57524.78 88888.00 2006-09-19 03:43:42.328 262 13169.41 735.32 57524.90 88888.00 2006-09-19 03:43:43.328 262 13170.06 735.32 57524.78 88888.00 2006-09-19 03:43:44.328 262 13169.54 735.94 57525.02 88888.00 2006-09-19 03:43:45.328 262 13169.67 735.44 57525.02 88888.00 2006-09-19 03:43:46.328 262 13169.54 735.32 57525.39 88888.00 2006-09-19 03:43:47.328 262 13169.15 734.70 57524.90 88888.00 2006-09-19 03:43:48.328 262 13169.41 734.70 57525.27 88888.00 2006-09-19 03:43:49.328 262 13169.28 735.07 57525.14 88888.00 2006-09-19 03:43:50.328 262 13168.89 734.95 57524.78 88888.00 2006-09-19 03:43:51.328 262 13169.02 734.95 57524.29 88888.00 2006-09-19 03:43:52.328 262 13169.80 734.08 57524.54 88888.00 2006-09-19 03:43:53.328 262 13169.02 734.82 57524.29 88888.00 2006-09-19 03:43:54.328 262 13169.15 734.70 57524.78 88888.00 2006-09-19 03:43:55.328 262 13168.63 734.95 57525.02 88888.00 2006-09-19 03:43:56.328 262 13169.28 734.82 57524.66 88888.00 2006-09-19 03:43:57.328 262 13168.89 734.45 57524.41 88888.00 2006-09-19 03:43:58.328 262 13168.24 735.32 57525.02 88888.00 2006-09-19 03:43:59.328 262 13168.63 734.70 57524.29 88888.00 2006-09-19 03:44:00.328 262 13168.24 735.07 57524.17 88888.00 2006-09-19 03:44:01.328 262 13168.50 734.21 57524.41 88888.00 2006-09-19 03:44:02.328 262 13167.72 734.70 57524.78 88888.00 2006-09-19 03:44:03.328 262 13168.63 733.96 57525.02 88888.00 2006-09-19 03:44:04.328 262 13168.11 734.70 57524.41 88888.00 2006-09-19 03:44:05.328 262 13168.50 734.33 57524.41 88888.00 2006-09-19 03:44:06.328 262 13168.24 734.82 57524.05 88888.00 2006-09-19 03:44:07.328 262 13168.50 734.82 57524.54 88888.00 2006-09-19 03:44:08.328 262 13167.72 734.08 57524.54 88888.00 2006-09-19 03:44:09.328 262 13167.98 734.33 57524.41 88888.00 2006-09-19 03:44:10.328 262 13167.85 733.96 57524.54 88888.00 2006-09-19 03:44:11.328 262 13167.59 733.96 57524.29 88888.00 2006-09-19 03:44:12.328 262 13167.46 733.71 57524.29 88888.00 2006-09-19 03:44:13.328 262 13167.72 733.71 57523.92 88888.00 2006-09-19 03:44:14.328 262 13167.72 734.33 57524.41 88888.00 2006-09-19 03:44:15.328 262 13167.85 733.46 57524.29 88888.00 2006-09-19 03:44:16.328 262 13167.59 733.96 57524.54 88888.00 2006-09-19 03:44:17.328 262 13167.72 733.83 57524.17 88888.00 2006-09-19 03:44:18.328 262 13167.98 734.45 57523.80 88888.00 2006-09-19 03:44:19.328 262 13167.59 734.58 57523.31 88888.00 2006-09-19 03:44:20.328 262 13168.63 734.33 57524.17 88888.00 2006-09-19 03:44:21.328 262 13168.11 733.59 57524.54 88888.00 2006-09-19 03:44:22.328 262 13167.98 734.70 57524.41 88888.00 2006-09-19 03:44:23.328 262 13167.98 733.59 57523.80 88888.00 2006-09-19 03:44:24.328 262 13168.37 734.08 57524.90 88888.00 2006-09-19 03:44:25.328 262 13168.76 734.70 57524.05 88888.00 2006-09-19 03:44:26.328 262 13168.63 734.33 57524.29 88888.00 2006-09-19 03:44:27.328 262 13167.98 734.45 57524.05 88888.00 2006-09-19 03:44:28.328 262 13167.98 734.58 57524.41 88888.00 2006-09-19 03:44:29.328 262 13167.72 734.45 57524.05 88888.00 2006-09-19 03:44:30.328 262 13167.59 734.21 57524.05 88888.00 2006-09-19 03:44:31.328 262 13167.98 734.45 57524.05 88888.00 2006-09-19 03:44:32.328 262 13167.85 734.33 57524.41 88888.00 2006-09-19 03:44:33.328 262 13168.63 734.45 57524.66 88888.00 2006-09-19 03:44:34.328 262 13168.24 734.82 57523.68 88888.00 2006-09-19 03:44:35.328 262 13168.24 734.08 57523.43 88888.00 2006-09-19 03:44:36.328 262 13168.76 734.08 57524.05 88888.00 2006-09-19 03:44:37.328 262 13167.85 734.08 57523.80 88888.00 2006-09-19 03:44:38.328 262 13167.98 733.96 57523.80 88888.00 2006-09-19 03:44:39.328 262 13168.37 734.21 57524.05 88888.00 2006-09-19 03:44:40.328 262 13168.50 733.71 57523.43 88888.00 2006-09-19 03:44:41.328 262 13169.02 733.59 57524.05 88888.00 2006-09-19 03:44:42.328 262 13169.02 733.46 57523.55 88888.00 2006-09-19 03:44:43.328 262 13168.37 733.46 57523.92 88888.00 2006-09-19 03:44:44.328 262 13169.28 733.83 57523.92 88888.00 2006-09-19 03:44:45.328 262 13169.80 733.59 57524.54 88888.00 2006-09-19 03:44:46.327 262 13169.15 733.34 57523.92 88888.00 2006-09-19 03:44:47.327 262 13168.89 733.59 57523.68 88888.00 2006-09-19 03:44:48.327 262 13168.63 733.09 57523.43 88888.00 2006-09-19 03:44:49.327 262 13169.93 733.21 57523.68 88888.00 2006-09-19 03:44:50.327 262 13168.63 733.34 57523.43 88888.00 2006-09-19 03:44:51.327 262 13168.76 732.60 57523.80 88888.00 2006-09-19 03:44:52.327 262 13169.15 732.97 57523.19 88888.00 2006-09-19 03:44:53.327 262 13168.76 732.97 57523.92 88888.00 2006-09-19 03:44:54.327 262 13169.67 733.21 57523.43 88888.00 2006-09-19 03:44:55.327 262 13169.15 733.21 57523.80 88888.00 2006-09-19 03:44:56.327 262 13169.28 732.72 57524.05 88888.00 2006-09-19 03:44:57.327 262 13169.93 733.09 57523.07 88888.00 2006-09-19 03:44:58.327 262 13169.80 732.84 57523.31 88888.00 2006-09-19 03:44:59.327 262 13169.67 733.34 57522.82 88888.00 2006-09-19 03:45:00.327 262 13169.15 732.72 57523.55 88888.00 2006-09-19 03:45:01.327 262 13170.06 733.34 57523.68 88888.00 2006-09-19 03:45:02.327 262 13170.32 732.84 57524.05 88888.00 2006-09-19 03:45:03.327 262 13169.80 733.21 57523.68 88888.00 2006-09-19 03:45:04.327 262 13169.93 732.84 57523.92 88888.00 2006-09-19 03:45:05.327 262 13169.93 733.09 57523.68 88888.00 2006-09-19 03:45:06.327 262 13170.32 732.84 57524.05 88888.00 2006-09-19 03:45:07.327 262 13169.80 732.84 57523.43 88888.00 2006-09-19 03:45:08.327 262 13170.06 732.22 57522.95 88888.00 2006-09-19 03:45:09.327 262 13169.80 732.72 57523.31 88888.00 2006-09-19 03:45:10.327 262 13170.06 732.84 57522.82 88888.00 2006-09-19 03:45:11.327 262 13169.41 732.84 57523.07 88888.00 2006-09-19 03:45:12.327 262 13170.19 732.60 57523.31 88888.00 2006-09-19 03:45:13.327 262 13170.06 732.72 57522.70 88888.00 2006-09-19 03:45:14.327 262 13169.28 732.84 57523.19 88888.00 2006-09-19 03:45:15.327 262 13169.41 732.47 57523.55 88888.00 2006-09-19 03:45:16.327 262 13169.80 731.98 57522.82 88888.00 2006-09-19 03:45:17.327 262 13169.54 732.84 57522.58 88888.00 2006-09-19 03:45:18.327 262 13169.15 732.84 57522.58 88888.00 2006-09-19 03:45:19.327 262 13169.80 732.35 57522.70 88888.00 2006-09-19 03:45:20.327 262 13169.80 732.97 57522.82 88888.00 2006-09-19 03:45:21.327 262 13169.67 732.72 57523.19 88888.00 2006-09-19 03:45:22.327 262 13169.54 732.97 57522.33 88888.00 2006-09-19 03:45:23.327 262 13169.02 733.21 57522.46 88888.00 2006-09-19 03:45:24.327 262 13169.67 732.84 57522.21 88888.00 2006-09-19 03:45:25.327 262 13170.58 732.47 57522.46 88888.00 2006-09-19 03:45:26.327 262 13169.80 732.84 57523.31 88888.00 2006-09-19 03:45:27.327 262 13169.15 732.97 57522.70 88888.00 2006-09-19 03:45:28.327 262 13169.41 732.84 57522.95 88888.00 2006-09-19 03:45:29.327 262 13169.54 732.47 57521.96 88888.00 2006-09-19 03:45:30.327 262 13169.80 732.84 57522.33 88888.00 2006-09-19 03:45:31.327 262 13170.32 732.72 57523.19 88888.00 2006-09-19 03:45:32.327 262 13170.06 732.72 57522.70 88888.00 2006-09-19 03:45:33.327 262 13169.15 732.72 57522.95 88888.00 2006-09-19 03:45:34.327 262 13169.28 733.09 57522.70 88888.00 2006-09-19 03:45:35.327 262 13169.93 732.22 57523.19 88888.00 2006-09-19 03:45:36.327 262 13169.54 732.60 57522.70 88888.00 2006-09-19 03:45:37.327 262 13169.80 732.97 57523.31 88888.00 2006-09-19 03:45:38.327 262 13169.93 732.97 57523.19 88888.00 2006-09-19 03:45:39.327 262 13169.67 732.47 57522.46 88888.00 2006-09-19 03:45:40.327 262 13170.19 733.46 57523.07 88888.00 2006-09-19 03:45:41.327 262 13169.28 733.21 57523.43 88888.00 2006-09-19 03:45:42.327 262 13169.02 732.60 57522.70 88888.00 2006-09-19 03:45:43.327 262 13168.76 733.59 57523.43 88888.00 2006-09-19 03:45:44.327 262 13169.28 733.59 57523.07 88888.00 2006-09-19 03:45:45.327 262 13169.41 733.09 57523.19 88888.00 2006-09-19 03:45:46.327 262 13169.28 733.46 57523.31 88888.00 2006-09-19 03:45:47.327 262 13169.15 733.71 57522.82 88888.00 2006-09-19 03:45:48.327 262 13168.24 733.46 57523.19 88888.00 2006-09-19 03:45:49.327 262 13168.50 734.21 57523.55 88888.00 2006-09-19 03:45:50.327 262 13168.37 733.71 57522.95 88888.00 2006-09-19 03:45:51.327 262 13168.76 733.96 57523.31 88888.00 2006-09-19 03:45:52.327 262 13167.33 734.08 57523.07 88888.00 2006-09-19 03:45:53.327 262 13167.98 733.59 57523.43 88888.00 2006-09-19 03:45:54.327 262 13168.11 733.59 57523.19 88888.00 2006-09-19 03:45:55.327 262 13168.11 734.08 57522.70 88888.00 2006-09-19 03:45:56.327 262 13167.72 733.46 57522.46 88888.00 2006-09-19 03:45:57.327 262 13168.24 732.97 57522.58 88888.00 2006-09-19 03:45:58.327 262 13167.85 733.96 57522.95 88888.00 2006-09-19 03:45:59.327 262 13168.24 732.10 57522.70 88888.00 2006-09-19 03:46:00.327 262 13167.20 733.34 57522.82 88888.00 2006-09-19 03:46:01.327 262 13167.33 733.59 57522.33 88888.00 2006-09-19 03:46:02.327 262 13167.98 732.47 57522.70 88888.00 2006-09-19 03:46:03.327 262 13168.11 733.09 57522.70 88888.00 2006-09-19 03:46:04.327 262 13167.72 732.47 57522.70 88888.00 2006-09-19 03:46:05.327 262 13167.72 732.47 57522.70 88888.00 2006-09-19 03:46:06.327 262 13168.11 732.10 57522.46 88888.00 2006-09-19 03:46:07.327 262 13167.59 733.21 57522.33 88888.00 2006-09-19 03:46:08.327 262 13168.24 732.84 57522.33 88888.00 2006-09-19 03:46:09.327 262 13168.63 732.10 57523.43 88888.00 2006-09-19 03:46:10.327 262 13167.85 732.84 57521.96 88888.00 2006-09-19 03:46:11.327 262 13168.37 732.35 57522.58 88888.00 2006-09-19 03:46:12.327 262 13168.24 732.60 57521.84 88888.00 2006-09-19 03:46:13.327 262 13168.24 732.84 57523.07 88888.00 2006-09-19 03:46:14.327 262 13168.24 732.60 57522.33 88888.00 2006-09-19 03:46:15.327 262 13168.50 733.21 57522.21 88888.00 2006-09-19 03:46:16.327 262 13168.37 733.71 57522.21 88888.00 2006-09-19 03:46:17.327 262 13168.63 733.83 57522.33 88888.00 2006-09-19 03:46:18.327 262 13168.11 733.46 57522.58 88888.00 2006-09-19 03:46:19.327 262 13168.11 733.21 57522.70 88888.00 2006-09-19 03:46:20.327 262 13167.98 733.09 57522.21 88888.00 2006-09-19 03:46:21.327 262 13167.46 733.59 57522.70 88888.00 2006-09-19 03:46:22.327 262 13167.33 733.46 57521.84 88888.00 2006-09-19 03:46:23.327 262 13167.20 733.34 57522.21 88888.00 2006-09-19 03:46:24.327 262 13166.81 733.83 57522.33 88888.00 2006-09-19 03:46:25.327 262 13166.94 733.34 57521.72 88888.00 2006-09-19 03:46:26.327 262 13167.07 733.34 57522.46 88888.00 2006-09-19 03:46:27.327 262 13167.20 733.59 57522.33 88888.00 2006-09-19 03:46:28.327 262 13167.07 733.09 57522.58 88888.00 2006-09-19 03:46:29.327 262 13166.16 732.97 57521.84 88888.00 2006-09-19 03:46:30.327 262 13166.55 733.21 57522.21 88888.00 2006-09-19 03:46:31.327 262 13166.68 732.72 57521.96 88888.00 2006-09-19 03:46:32.327 262 13167.46 732.84 57521.60 88888.00 2006-09-19 03:46:33.327 262 13166.16 733.09 57522.21 88888.00 2006-09-19 03:46:34.327 262 13166.55 732.72 57522.21 88888.00 2006-09-19 03:46:35.327 262 13166.55 732.97 57521.72 88888.00 2006-09-19 03:46:36.327 262 13167.07 732.72 57520.99 88888.00 2006-09-19 03:46:37.327 262 13167.20 732.35 57522.21 88888.00 2006-09-19 03:46:38.327 262 13167.46 732.47 57521.60 88888.00 2006-09-19 03:46:39.327 262 13167.07 732.60 57521.48 88888.00 2006-09-19 03:46:40.327 262 13166.68 731.98 57521.60 88888.00 2006-09-19 03:46:41.327 262 13166.94 732.47 57520.99 88888.00 2006-09-19 03:46:42.327 262 13167.07 732.35 57521.36 88888.00 2006-09-19 03:46:43.327 262 13167.07 731.48 57521.23 88888.00 2006-09-19 03:46:44.327 262 13167.59 732.47 57520.74 88888.00 2006-09-19 03:46:45.327 262 13167.20 732.35 57521.48 88888.00 2006-09-19 03:46:46.327 262 13167.07 732.72 57522.46 88888.00 2006-09-19 03:46:47.327 262 13167.07 732.47 57522.09 88888.00 2006-09-19 03:46:48.327 262 13167.72 732.10 57522.09 88888.00 2006-09-19 03:46:49.327 262 13167.72 732.10 57521.96 88888.00 2006-09-19 03:46:50.327 262 13167.59 731.85 57521.23 88888.00 2006-09-19 03:46:51.327 262 13167.72 732.72 57521.36 88888.00 2006-09-19 03:46:52.327 262 13167.98 731.11 57521.60 88888.00 2006-09-19 03:46:53.327 262 13167.85 732.10 57521.84 88888.00 2006-09-19 03:46:54.327 262 13167.98 731.85 57521.84 88888.00 2006-09-19 03:46:55.327 262 13168.11 731.73 57521.84 88888.00 2006-09-19 03:46:56.327 262 13168.24 731.98 57521.84 88888.00 2006-09-19 03:46:57.327 262 13168.24 731.73 57521.60 88888.00 2006-09-19 03:46:58.327 262 13167.72 732.10 57521.84 88888.00 2006-09-19 03:46:59.327 262 13167.20 732.10 57521.84 88888.00 2006-09-19 03:47:00.327 262 13168.37 732.22 57522.46 88888.00 2006-09-19 03:47:01.327 262 13168.50 731.36 57522.21 88888.00 2006-09-19 03:47:02.327 262 13167.59 731.73 57522.21 88888.00 2006-09-19 03:47:03.327 262 13167.07 731.73 57521.48 88888.00 2006-09-19 03:47:04.327 262 13167.46 732.22 57521.60 88888.00 2006-09-19 03:47:05.327 262 13167.72 731.98 57522.21 88888.00 2006-09-19 03:47:06.327 262 13167.72 731.98 57521.48 88888.00 2006-09-19 03:47:07.327 262 13168.76 731.85 57522.21 88888.00 2006-09-19 03:47:08.327 262 13168.11 731.85 57522.21 88888.00 2006-09-19 03:47:09.327 262 13168.37 732.47 57521.96 88888.00 2006-09-19 03:47:10.327 262 13168.11 731.73 57521.84 88888.00 2006-09-19 03:47:11.327 262 13167.85 731.73 57522.46 88888.00 2006-09-19 03:47:12.327 262 13167.98 731.85 57522.70 88888.00 2006-09-19 03:47:13.327 262 13168.37 732.22 57522.09 88888.00 2006-09-19 03:47:14.327 262 13168.50 732.22 57522.58 88888.00 2006-09-19 03:47:15.327 262 13168.11 732.47 57522.21 88888.00 2006-09-19 03:47:16.327 262 13168.11 732.35 57522.33 88888.00 2006-09-19 03:47:17.327 262 13169.28 732.60 57522.82 88888.00 2006-09-19 03:47:18.327 262 13169.15 732.22 57522.82 88888.00 2006-09-19 03:47:19.327 262 13169.80 732.22 57522.58 88888.00 2006-09-19 03:47:20.327 262 13169.41 732.97 57522.46 88888.00 2006-09-19 03:47:21.327 262 13169.28 732.35 57522.70 88888.00 2006-09-19 03:47:22.327 262 13169.67 732.22 57522.58 88888.00 2006-09-19 03:47:23.327 262 13168.76 732.47 57522.95 88888.00 2006-09-19 03:47:24.327 262 13168.76 732.84 57523.43 88888.00 2006-09-19 03:47:25.327 262 13168.37 733.21 57523.07 88888.00 2006-09-19 03:47:26.327 262 13168.76 731.98 57522.82 88888.00 2006-09-19 03:47:27.327 262 13169.54 732.22 57522.95 88888.00 2006-09-19 03:47:28.327 262 13168.89 732.60 57523.55 88888.00 2006-09-19 03:47:29.327 262 13168.76 733.34 57522.70 88888.00 2006-09-19 03:47:30.327 262 13168.63 732.84 57523.07 88888.00 2006-09-19 03:47:31.327 262 13168.24 732.72 57522.46 88888.00 2006-09-19 03:47:32.327 262 13168.50 732.60 57522.95 88888.00 2006-09-19 03:47:33.327 262 13168.63 731.98 57523.07 88888.00 2006-09-19 03:47:34.327 262 13168.63 732.10 57522.70 88888.00 2006-09-19 03:47:35.327 262 13168.76 732.35 57523.07 88888.00 2006-09-19 03:47:36.327 262 13168.76 731.98 57522.70 88888.00 2006-09-19 03:47:37.327 262 13168.50 732.60 57522.95 88888.00 2006-09-19 03:47:38.327 262 13168.76 732.10 57523.19 88888.00 2006-09-19 03:47:39.327 262 13168.24 732.72 57522.95 88888.00 2006-09-19 03:47:40.327 262 13168.76 732.97 57522.82 88888.00 2006-09-19 03:47:41.327 262 13168.89 731.73 57522.70 88888.00 2006-09-19 03:47:42.327 262 13169.15 732.10 57523.07 88888.00 2006-09-19 03:47:43.327 262 13168.50 732.35 57523.55 88888.00 2006-09-19 03:47:44.327 262 13168.89 733.09 57522.70 88888.00 2006-09-19 03:47:45.327 262 13168.37 732.84 57523.68 88888.00 2006-09-19 03:47:46.327 262 13169.41 732.84 57523.55 88888.00 2006-09-19 03:47:47.327 262 13169.15 733.59 57522.70 88888.00 2006-09-19 03:47:48.327 262 13169.54 732.35 57523.43 88888.00 2006-09-19 03:47:49.327 262 13168.89 732.60 57522.70 88888.00 2006-09-19 03:47:50.327 262 13169.28 732.60 57522.82 88888.00 2006-09-19 03:47:51.327 262 13168.89 732.60 57523.31 88888.00 2006-09-19 03:47:52.327 262 13169.54 732.72 57523.07 88888.00 2006-09-19 03:47:53.327 262 13168.89 732.84 57522.82 88888.00 2006-09-19 03:47:54.327 262 13169.15 732.97 57523.31 88888.00 2006-09-19 03:47:55.327 262 13169.15 732.47 57523.80 88888.00 2006-09-19 03:47:56.327 262 13168.76 732.84 57523.31 88888.00 2006-09-19 03:47:57.327 262 13168.89 732.72 57523.68 88888.00 2006-09-19 03:47:58.327 262 13168.37 732.22 57523.31 88888.00 2006-09-19 03:47:59.327 262 13168.89 732.72 57523.43 88888.00 2006-09-19 03:48:00.327 262 13168.37 732.72 57522.82 88888.00 2006-09-19 03:48:01.327 262 13168.24 732.97 57523.31 88888.00 2006-09-19 03:48:02.327 262 13168.89 732.60 57522.95 88888.00 2006-09-19 03:48:03.327 262 13168.50 732.35 57523.07 88888.00 2006-09-19 03:48:04.327 262 13167.98 732.84 57523.43 88888.00 2006-09-19 03:48:05.327 262 13168.50 732.72 57522.70 88888.00 2006-09-19 03:48:06.327 262 13167.98 733.21 57523.55 88888.00 2006-09-19 03:48:07.327 262 13167.33 733.34 57523.55 88888.00 2006-09-19 03:48:08.327 262 13167.98 732.10 57522.95 88888.00 2006-09-19 03:48:09.327 262 13167.85 732.10 57523.55 88888.00 2006-09-19 03:48:10.327 262 13168.11 733.34 57523.31 88888.00 2006-09-19 03:48:11.327 262 13167.98 732.72 57523.68 88888.00 2006-09-19 03:48:12.327 262 13167.98 732.10 57522.82 88888.00 2006-09-19 03:48:13.327 262 13167.98 732.47 57523.19 88888.00 2006-09-19 03:48:14.327 262 13167.98 732.60 57522.58 88888.00 2006-09-19 03:48:15.327 262 13167.46 732.97 57523.31 88888.00 2006-09-19 03:48:16.327 262 13167.59 731.60 57522.70 88888.00 2006-09-19 03:48:17.327 262 13168.50 731.73 57523.43 88888.00 2006-09-19 03:48:18.327 262 13167.59 732.60 57523.07 88888.00 2006-09-19 03:48:19.327 262 13167.85 732.22 57522.95 88888.00 2006-09-19 03:48:20.327 262 13167.20 732.10 57523.55 88888.00 2006-09-19 03:48:21.327 262 13167.72 731.73 57522.46 88888.00 2006-09-19 03:48:22.327 262 13167.33 731.98 57522.70 88888.00 2006-09-19 03:48:23.327 262 13166.81 732.35 57522.70 88888.00 2006-09-19 03:48:24.327 262 13168.11 732.60 57523.19 88888.00 2006-09-19 03:48:25.327 262 13166.94 731.98 57522.70 88888.00 2006-09-19 03:48:26.327 262 13167.59 731.98 57523.19 88888.00 2006-09-19 03:48:27.327 262 13167.20 732.22 57523.19 88888.00 2006-09-19 03:48:28.327 262 13167.46 732.47 57522.95 88888.00 2006-09-19 03:48:29.327 262 13167.33 731.73 57523.31 88888.00 2006-09-19 03:48:30.327 262 13167.07 732.10 57523.31 88888.00 2006-09-19 03:48:31.327 262 13167.46 732.60 57523.55 88888.00 2006-09-19 03:48:32.327 262 13167.33 731.60 57523.19 88888.00 2006-09-19 03:48:33.327 262 13167.33 731.98 57522.82 88888.00 2006-09-19 03:48:34.327 262 13166.94 732.47 57522.95 88888.00 2006-09-19 03:48:35.327 262 13166.94 732.22 57523.55 88888.00 2006-09-19 03:48:36.327 262 13166.94 732.84 57522.95 88888.00 2006-09-19 03:48:37.327 262 13167.07 732.84 57522.82 88888.00 2006-09-19 03:48:38.327 262 13166.94 732.35 57522.70 88888.00 2006-09-19 03:48:39.327 262 13167.33 732.72 57523.19 88888.00 2006-09-19 03:48:40.327 262 13166.81 732.35 57523.55 88888.00 2006-09-19 03:48:41.327 262 13167.20 732.10 57523.19 88888.00 2006-09-19 03:48:42.327 262 13166.42 732.97 57523.07 88888.00 2006-09-19 03:48:43.327 262 13167.20 732.60 57523.55 88888.00 2006-09-19 03:48:44.327 262 13166.94 732.47 57522.95 88888.00 2006-09-19 03:48:45.327 262 13166.29 732.72 57522.95 88888.00 2006-09-19 03:48:46.327 262 13166.68 732.47 57522.95 88888.00 2006-09-19 03:48:47.327 262 13166.29 732.84 57523.43 88888.00 2006-09-19 03:48:48.327 262 13166.16 733.34 57522.70 88888.00 2006-09-19 03:48:49.327 262 13165.90 732.47 57523.43 88888.00 2006-09-19 03:48:50.327 262 13165.77 732.60 57523.19 88888.00 2006-09-19 03:48:51.327 262 13166.94 732.84 57523.55 88888.00 2006-09-19 03:48:52.327 262 13166.42 732.72 57522.95 88888.00 2006-09-19 03:48:53.327 262 13166.29 733.46 57523.07 88888.00 2006-09-19 03:48:54.327 262 13166.68 732.84 57523.07 88888.00 2006-09-19 03:48:55.327 262 13166.42 732.97 57523.07 88888.00 2006-09-19 03:48:56.327 262 13166.42 732.10 57522.95 88888.00 2006-09-19 03:48:57.327 262 13166.42 732.97 57522.82 88888.00 2006-09-19 03:48:58.327 262 13166.03 732.72 57523.19 88888.00 2006-09-19 03:48:59.327 262 13166.03 732.10 57522.95 88888.00 2006-09-19 03:49:00.327 262 13166.42 732.60 57523.19 88888.00 2006-09-19 03:49:01.327 262 13166.42 732.35 57523.43 88888.00 2006-09-19 03:49:02.327 262 13166.42 732.22 57522.70 88888.00 2006-09-19 03:49:03.327 262 13167.07 733.09 57522.58 88888.00 2006-09-19 03:49:04.327 262 13167.33 732.72 57523.68 88888.00 2006-09-19 03:49:05.327 262 13166.42 732.84 57523.19 88888.00 2006-09-19 03:49:06.327 262 13167.72 732.10 57523.19 88888.00 2006-09-19 03:49:07.327 262 13167.85 732.35 57522.46 88888.00 2006-09-19 03:49:08.327 262 13166.81 732.35 57522.82 88888.00 2006-09-19 03:49:09.327 262 13167.33 732.60 57523.07 88888.00 2006-09-19 03:49:10.327 262 13167.59 732.47 57522.95 88888.00 2006-09-19 03:49:11.327 262 13167.59 732.84 57522.95 88888.00 2006-09-19 03:49:12.327 262 13167.46 732.60 57522.95 88888.00 2006-09-19 03:49:13.327 262 13167.72 732.84 57522.82 88888.00 2006-09-19 03:49:14.327 262 13166.94 732.84 57522.82 88888.00 2006-09-19 03:49:15.327 262 13166.94 733.09 57522.82 88888.00 2006-09-19 03:49:16.327 262 13166.94 732.84 57522.82 88888.00 2006-09-19 03:49:17.327 262 13167.59 733.21 57523.19 88888.00 2006-09-19 03:49:18.327 262 13167.46 732.47 57523.07 88888.00 2006-09-19 03:49:19.327 262 13167.33 732.97 57523.19 88888.00 2006-09-19 03:49:20.327 262 13167.33 732.35 57523.31 88888.00 2006-09-19 03:49:21.327 262 13167.72 732.72 57523.43 88888.00 2006-09-19 03:49:22.327 262 13167.59 732.84 57523.07 88888.00 2006-09-19 03:49:23.327 262 13167.20 732.84 57522.95 88888.00 2006-09-19 03:49:24.327 262 13167.59 733.09 57523.31 88888.00 2006-09-19 03:49:25.327 262 13167.33 733.09 57523.19 88888.00 2006-09-19 03:49:26.327 262 13167.85 732.84 57523.43 88888.00 2006-09-19 03:49:27.327 262 13167.59 733.09 57523.43 88888.00 2006-09-19 03:49:28.327 262 13166.94 732.72 57522.58 88888.00 2006-09-19 03:49:29.327 262 13167.46 732.97 57523.55 88888.00 2006-09-19 03:49:30.327 262 13166.68 732.84 57523.07 88888.00 2006-09-19 03:49:31.327 262 13166.68 733.09 57522.70 88888.00 2006-09-19 03:49:32.327 262 13167.20 732.72 57522.82 88888.00 2006-09-19 03:49:33.327 262 13166.94 732.84 57522.95 88888.00 2006-09-19 03:49:34.327 262 13167.85 733.34 57522.82 88888.00 2006-09-19 03:49:35.327 262 13167.07 733.46 57523.07 88888.00 2006-09-19 03:49:36.327 262 13167.20 732.84 57523.31 88888.00 2006-09-19 03:49:37.327 262 13167.33 732.35 57523.80 88888.00 2006-09-19 03:49:38.327 262 13167.33 733.34 57523.19 88888.00 2006-09-19 03:49:39.327 262 13167.33 733.09 57523.43 88888.00 2006-09-19 03:49:40.327 262 13167.33 732.35 57523.31 88888.00 2006-09-19 03:49:41.327 262 13166.68 732.72 57523.55 88888.00 2006-09-19 03:49:42.327 262 13167.72 732.35 57522.82 88888.00 2006-09-19 03:49:43.327 262 13166.55 733.09 57522.95 88888.00 2006-09-19 03:49:44.327 262 13167.33 732.84 57523.31 88888.00 2006-09-19 03:49:45.327 262 13167.20 733.21 57523.19 88888.00 2006-09-19 03:49:46.327 262 13166.94 732.22 57522.95 88888.00 2006-09-19 03:49:47.327 262 13166.94 732.72 57523.31 88888.00 2006-09-19 03:49:48.327 262 13166.29 732.35 57523.19 88888.00 2006-09-19 03:49:49.327 262 13166.68 732.84 57523.07 88888.00 2006-09-19 03:49:50.327 262 13167.59 732.84 57523.68 88888.00 2006-09-19 03:49:51.327 262 13167.33 732.47 57523.43 88888.00 2006-09-19 03:49:52.327 262 13166.42 732.72 57522.95 88888.00 2006-09-19 03:49:53.327 262 13166.68 732.72 57522.95 88888.00 2006-09-19 03:49:54.327 262 13166.42 732.35 57523.31 88888.00 2006-09-19 03:49:55.327 262 13166.03 732.47 57522.82 88888.00 2006-09-19 03:49:56.327 262 13166.55 731.73 57522.46 88888.00 2006-09-19 03:49:57.327 262 13166.03 732.47 57523.07 88888.00 2006-09-19 03:49:58.327 262 13166.03 732.10 57522.58 88888.00 2006-09-19 03:49:59.327 262 13166.42 732.35 57522.95 88888.00 2006-09-19 03:50:00.327 262 13167.07 731.48 57523.07 88888.00 2006-09-19 03:50:01.327 262 13166.68 732.22 57522.33 88888.00 2006-09-19 03:50:02.327 262 13166.42 732.47 57522.46 88888.00 2006-09-19 03:50:03.327 262 13166.29 732.60 57523.19 88888.00 2006-09-19 03:50:04.327 262 13167.20 732.35 57522.21 88888.00 2006-09-19 03:50:05.327 262 13166.68 733.09 57523.31 88888.00 2006-09-19 03:50:06.327 262 13166.68 732.72 57522.95 88888.00 2006-09-19 03:50:07.327 262 13166.94 732.60 57522.82 88888.00 2006-09-19 03:50:08.327 262 13167.20 732.60 57522.95 88888.00 2006-09-19 03:50:09.327 262 13166.68 732.35 57523.31 88888.00 2006-09-19 03:50:10.327 262 13166.16 732.72 57523.43 88888.00 2006-09-19 03:50:11.327 262 13166.68 733.59 57523.07 88888.00 2006-09-19 03:50:12.327 262 13166.55 732.97 57523.07 88888.00 2006-09-19 03:50:13.327 262 13166.68 733.46 57523.07 88888.00 2006-09-19 03:50:14.327 262 13167.07 732.97 57522.46 88888.00 2006-09-19 03:50:15.327 262 13166.16 733.09 57523.31 88888.00 2006-09-19 03:50:16.327 262 13166.29 732.84 57523.07 88888.00 2006-09-19 03:50:17.327 262 13166.03 733.34 57522.95 88888.00 2006-09-19 03:50:18.327 262 13166.29 733.09 57522.70 88888.00 2006-09-19 03:50:19.327 262 13166.81 732.72 57523.07 88888.00 2006-09-19 03:50:20.327 262 13166.55 732.97 57523.31 88888.00 2006-09-19 03:50:21.327 262 13166.55 733.09 57523.07 88888.00 2006-09-19 03:50:22.327 262 13165.51 731.98 57522.70 88888.00 2006-09-19 03:50:23.327 262 13165.77 732.84 57522.82 88888.00 2006-09-19 03:50:24.327 262 13165.77 732.97 57523.31 88888.00 2006-09-19 03:50:25.327 262 13165.51 732.60 57523.19 88888.00 2006-09-19 03:50:26.327 262 13165.77 732.60 57523.68 88888.00 2006-09-19 03:50:27.327 262 13165.77 732.10 57523.19 88888.00 2006-09-19 03:50:28.327 262 13165.90 732.35 57522.33 88888.00 2006-09-19 03:50:29.327 262 13165.38 732.47 57523.07 88888.00 2006-09-19 03:50:30.327 262 13165.77 732.22 57523.68 88888.00 2006-09-19 03:50:31.327 262 13165.12 731.85 57522.82 88888.00 2006-09-19 03:50:32.327 262 13165.12 732.84 57523.19 88888.00 2006-09-19 03:50:33.327 262 13165.12 731.85 57523.55 88888.00 2006-09-19 03:50:34.327 262 13166.42 731.98 57524.41 88888.00 2006-09-19 03:50:35.327 262 13165.77 732.97 57523.19 88888.00 2006-09-19 03:50:36.327 262 13165.51 731.73 57523.68 88888.00 2006-09-19 03:50:37.327 262 13166.29 732.60 57524.29 88888.00 2006-09-19 03:50:38.327 262 13166.16 731.85 57523.31 88888.00 2006-09-19 03:50:39.327 262 13166.55 732.47 57523.31 88888.00 2006-09-19 03:50:40.327 262 13166.55 732.22 57523.55 88888.00 2006-09-19 03:50:41.327 262 13166.55 733.21 57523.43 88888.00 2006-09-19 03:50:42.327 262 13166.55 733.09 57523.80 88888.00 2006-09-19 03:50:43.327 262 13166.55 732.47 57524.17 88888.00 2006-09-19 03:50:44.327 262 13166.55 732.72 57523.92 88888.00 2006-09-19 03:50:45.327 262 13167.72 732.84 57523.92 88888.00 2006-09-19 03:50:46.327 262 13167.59 732.22 57524.05 88888.00 2006-09-19 03:50:47.327 262 13167.20 732.10 57523.68 88888.00 2006-09-19 03:50:48.327 262 13167.33 733.09 57523.43 88888.00 2006-09-19 03:50:49.327 262 13167.33 732.84 57523.68 88888.00 2006-09-19 03:50:50.327 262 13167.59 732.47 57523.80 88888.00 2006-09-19 03:50:51.327 262 13167.33 732.60 57523.19 88888.00 2006-09-19 03:50:52.327 262 13167.46 732.72 57523.80 88888.00 2006-09-19 03:50:53.327 262 13167.20 732.97 57523.80 88888.00 2006-09-19 03:50:54.327 262 13167.07 732.60 57524.29 88888.00 2006-09-19 03:50:55.327 262 13167.20 732.72 57524.17 88888.00 2006-09-19 03:50:56.327 262 13166.81 732.35 57524.66 88888.00 2006-09-19 03:50:57.327 262 13166.16 732.97 57524.17 88888.00 2006-09-19 03:50:58.327 262 13165.77 732.84 57524.29 88888.00 2006-09-19 03:50:59.327 262 13166.42 732.72 57524.05 88888.00 2006-09-19 03:51:00.327 262 13166.03 732.60 57523.68 88888.00 2006-09-19 03:51:01.327 262 13165.64 731.98 57524.17 88888.00 2006-09-19 03:51:02.327 262 13165.64 732.22 57524.29 88888.00 2006-09-19 03:51:03.327 262 13165.12 732.10 57524.66 88888.00 2006-09-19 03:51:04.327 262 13165.12 732.47 57524.05 88888.00 2006-09-19 03:51:05.327 262 13165.90 732.97 57524.29 88888.00 2006-09-19 03:51:06.327 262 13165.64 732.97 57523.80 88888.00 2006-09-19 03:51:07.327 262 13165.12 732.72 57523.55 88888.00 2006-09-19 03:51:08.327 262 13166.55 732.22 57523.80 88888.00 2006-09-19 03:51:09.327 262 13165.77 732.47 57522.82 88888.00 2006-09-19 03:51:10.327 262 13166.81 732.84 57524.66 88888.00 2006-09-19 03:51:11.327 262 13166.16 731.98 57524.29 88888.00 2006-09-19 03:51:12.327 262 13167.33 732.10 57524.29 88888.00 2006-09-19 03:51:13.327 262 13166.94 731.60 57523.55 88888.00 2006-09-19 03:51:14.327 262 13167.20 732.35 57524.17 88888.00 2006-09-19 03:51:15.327 262 13167.46 731.98 57524.41 88888.00 2006-09-19 03:51:16.327 262 13168.24 731.73 57524.90 88888.00 2006-09-19 03:51:17.327 262 13168.24 732.10 57523.80 88888.00 2006-09-19 03:51:18.327 262 13168.89 731.98 57524.41 88888.00 2006-09-19 03:51:19.327 262 13168.37 731.23 57524.54 88888.00 2006-09-19 03:51:20.327 262 13169.02 732.22 57523.92 88888.00 2006-09-19 03:51:21.327 262 13169.41 731.85 57524.66 88888.00 2006-09-19 03:51:22.327 262 13169.28 732.10 57524.66 88888.00 2006-09-19 03:51:23.327 262 13169.15 732.60 57524.78 88888.00 2006-09-19 03:51:24.327 262 13169.02 731.48 57524.78 88888.00 2006-09-19 03:51:25.327 262 13169.54 732.22 57524.41 88888.00 2006-09-19 03:51:26.327 262 13169.41 732.35 57524.66 88888.00 2006-09-19 03:51:27.327 262 13169.67 732.35 57525.14 88888.00 2006-09-19 03:51:28.327 262 13169.41 732.47 57524.66 88888.00 2006-09-19 03:51:29.327 262 13169.15 732.72 57525.02 88888.00 2006-09-19 03:51:30.327 262 13169.28 732.22 57525.51 88888.00 2006-09-19 03:51:31.327 262 13169.41 732.47 57525.27 88888.00 2006-09-19 03:51:32.327 262 13168.89 732.72 57525.39 88888.00 2006-09-19 03:51:33.327 262 13168.76 732.22 57524.78 88888.00 2006-09-19 03:51:34.327 262 13168.76 732.97 57525.63 88888.00 2006-09-19 03:51:35.327 262 13168.50 732.97 57525.88 88888.00 2006-09-19 03:51:36.327 262 13169.02 732.97 57525.51 88888.00 2006-09-19 03:51:37.327 262 13167.98 732.47 57525.39 88888.00 2006-09-19 03:51:38.327 262 13167.72 732.84 57525.14 88888.00 2006-09-19 03:51:39.327 262 13167.98 733.46 57525.39 88888.00 2006-09-19 03:51:40.327 262 13167.33 733.09 57526.00 88888.00 2006-09-19 03:51:41.327 262 13168.37 733.09 57525.14 88888.00 2006-09-19 03:51:42.327 262 13168.24 732.47 57525.02 88888.00 2006-09-19 03:51:43.327 262 13167.72 732.72 57525.39 88888.00 2006-09-19 03:51:44.327 262 13167.59 732.72 57525.63 88888.00 2006-09-19 03:51:45.327 262 13167.98 732.35 57524.90 88888.00 2006-09-19 03:51:46.327 262 13167.33 732.60 57525.02 88888.00 2006-09-19 03:51:47.327 262 13167.33 733.21 57525.51 88888.00 2006-09-19 03:51:48.327 262 13167.46 733.21 57525.14 88888.00 2006-09-19 03:51:49.327 262 13167.46 732.60 57525.39 88888.00 2006-09-19 03:51:50.327 262 13167.59 732.22 57525.39 88888.00 2006-09-19 03:51:51.327 262 13167.85 733.09 57524.90 88888.00 2006-09-19 03:51:52.327 262 13167.20 732.35 57525.27 88888.00 2006-09-19 03:51:53.327 262 13167.59 731.73 57525.27 88888.00 2006-09-19 03:51:54.327 262 13167.85 732.22 57525.39 88888.00 2006-09-19 03:51:55.327 262 13168.11 732.72 57524.66 88888.00 2006-09-19 03:51:56.327 262 13167.72 731.23 57524.90 88888.00 2006-09-19 03:51:57.327 262 13168.11 732.35 57524.78 88888.00 2006-09-19 03:51:58.327 262 13167.98 731.48 57524.90 88888.00 2006-09-19 03:51:59.327 262 13168.24 731.85 57524.78 88888.00 2006-09-19 03:52:00.327 262 13167.98 731.73 57524.90 88888.00 2006-09-19 03:52:01.327 262 13168.24 731.98 57524.41 88888.00 2006-09-19 03:52:02.327 262 13168.11 731.73 57524.90 88888.00 2006-09-19 03:52:03.327 262 13168.50 731.73 57524.78 88888.00 2006-09-19 03:52:04.327 262 13169.02 731.48 57524.17 88888.00 2006-09-19 03:52:05.327 262 13168.37 731.36 57524.54 88888.00 2006-09-19 03:52:06.327 262 13168.50 731.48 57525.02 88888.00 2006-09-19 03:52:07.327 262 13168.63 731.73 57524.66 88888.00 2006-09-19 03:52:08.327 262 13169.02 731.36 57525.27 88888.00 2006-09-19 03:52:09.327 262 13169.41 731.60 57525.02 88888.00 2006-09-19 03:52:10.327 262 13169.41 731.48 57524.29 88888.00 2006-09-19 03:52:11.327 262 13169.28 731.11 57525.39 88888.00 2006-09-19 03:52:12.327 262 13169.28 731.11 57525.02 88888.00 2006-09-19 03:52:13.327 262 13169.80 731.60 57525.39 88888.00 2006-09-19 03:52:14.327 262 13169.93 731.11 57525.02 88888.00 2006-09-19 03:52:15.327 262 13170.06 730.86 57525.14 88888.00 2006-09-19 03:52:16.327 262 13169.80 731.36 57525.27 88888.00 2006-09-19 03:52:17.327 262 13169.93 731.48 57525.02 88888.00 2006-09-19 03:52:18.327 262 13169.54 731.23 57525.39 88888.00 2006-09-19 03:52:19.327 262 13169.15 731.85 57525.27 88888.00 2006-09-19 03:52:20.327 262 13169.54 730.99 57524.78 88888.00 2006-09-19 03:52:21.327 262 13169.41 731.48 57525.14 88888.00 2006-09-19 03:52:22.327 262 13170.19 731.60 57524.54 88888.00 2006-09-19 03:52:23.327 262 13169.67 731.36 57525.14 88888.00 2006-09-19 03:52:24.327 262 13169.15 731.23 57525.63 88888.00 2006-09-19 03:52:25.327 262 13169.54 731.73 57525.39 88888.00 2006-09-19 03:52:26.327 262 13169.93 731.60 57525.02 88888.00 2006-09-19 03:52:27.327 262 13169.80 732.84 57525.14 88888.00 2006-09-19 03:52:28.327 262 13170.06 731.98 57525.76 88888.00 2006-09-19 03:52:29.327 262 13170.06 732.97 57525.14 88888.00 2006-09-19 03:52:30.327 262 13169.93 731.85 57526.25 88888.00 2006-09-19 03:52:31.327 262 13169.80 732.35 57526.12 88888.00 2006-09-19 03:52:32.327 262 13169.41 732.72 57526.25 88888.00 2006-09-19 03:52:33.327 262 13169.67 732.47 57524.90 88888.00 2006-09-19 03:52:34.327 262 13170.71 733.46 57525.88 88888.00 2006-09-19 03:52:35.327 262 13170.71 732.35 57525.14 88888.00 2006-09-19 03:52:36.327 262 13170.32 732.35 57525.88 88888.00 2006-09-19 03:52:37.327 262 13171.62 732.72 57525.88 88888.00 2006-09-19 03:52:38.327 262 13171.10 732.97 57526.61 88888.00 2006-09-19 03:52:39.327 262 13170.84 732.72 57526.37 88888.00 2006-09-19 03:52:40.327 262 13171.62 732.35 57525.76 88888.00 2006-09-19 03:52:41.327 262 13170.84 732.60 57525.63 88888.00 2006-09-19 03:52:42.327 262 13171.36 732.35 57525.76 88888.00 2006-09-19 03:52:43.327 262 13170.71 732.22 57526.12 88888.00 2006-09-19 03:52:44.327 262 13170.97 732.35 57526.00 88888.00 2006-09-19 03:52:45.327 262 13171.10 732.60 57525.39 88888.00 2006-09-19 03:52:46.327 262 13171.10 731.85 57526.12 88888.00 2006-09-19 03:52:47.327 262 13170.32 732.22 57526.37 88888.00 2006-09-19 03:52:48.327 262 13170.97 731.73 57526.49 88888.00 2006-09-19 03:52:49.327 262 13170.45 731.85 57525.76 88888.00 2006-09-19 03:52:50.327 262 13170.58 731.98 57525.88 88888.00 2006-09-19 03:52:51.327 262 13170.58 732.35 57526.49 88888.00 2006-09-19 03:52:52.327 262 13170.84 731.48 57525.63 88888.00 2006-09-19 03:52:53.327 262 13170.32 732.60 57526.37 88888.00 2006-09-19 03:52:54.327 262 13170.97 731.11 57526.00 88888.00 2006-09-19 03:52:55.327 262 13170.32 731.98 57526.00 88888.00 2006-09-19 03:52:56.327 262 13170.58 732.22 57526.25 88888.00 2006-09-19 03:52:57.327 262 13171.23 731.85 57525.51 88888.00 2006-09-19 03:52:58.327 262 13170.58 730.74 57525.76 88888.00 2006-09-19 03:52:59.327 262 13169.93 731.23 57525.51 88888.00 2006-09-19 03:53:00.327 262 13170.84 731.36 57525.51 88888.00 2006-09-19 03:53:01.327 262 13171.49 731.11 57525.27 88888.00 2006-09-19 03:53:02.327 262 13170.97 730.74 57525.39 88888.00 2006-09-19 03:53:03.327 262 13171.36 730.74 57525.76 88888.00 2006-09-19 03:53:04.327 262 13171.23 730.37 57525.88 88888.00 2006-09-19 03:53:05.327 262 13170.19 730.99 57525.14 88888.00 2006-09-19 03:53:06.327 262 13170.97 730.61 57525.14 88888.00 2006-09-19 03:53:07.327 262 13171.10 729.62 57525.51 88888.00 2006-09-19 03:53:08.327 262 13171.49 729.62 57524.90 88888.00 2006-09-19 03:53:09.327 262 13170.71 730.37 57525.27 88888.00 2006-09-19 03:53:10.327 262 13171.10 729.62 57525.27 88888.00 2006-09-19 03:53:11.327 262 13170.97 730.37 57526.37 88888.00 2006-09-19 03:53:12.327 262 13170.71 730.24 57525.14 88888.00 2006-09-19 03:53:13.327 262 13170.71 729.75 57525.27 88888.00 2006-09-19 03:53:14.327 262 13170.58 729.62 57524.90 88888.00 2006-09-19 03:53:15.327 262 13171.10 729.99 57525.14 88888.00 2006-09-19 03:53:16.327 262 13170.58 730.24 57524.78 88888.00 2006-09-19 03:53:17.327 262 13170.84 729.99 57524.90 88888.00 2006-09-19 03:53:18.327 262 13170.32 730.12 57524.78 88888.00 2006-09-19 03:53:19.327 262 13170.32 729.75 57524.54 88888.00 2006-09-19 03:53:20.327 262 13170.71 729.75 57524.78 88888.00 2006-09-19 03:53:21.327 262 13170.84 729.13 57525.14 88888.00 2006-09-19 03:53:22.327 262 13170.45 729.13 57524.41 88888.00 2006-09-19 03:53:23.327 262 13170.32 728.76 57524.66 88888.00 2006-09-19 03:53:24.327 262 13170.19 728.88 57525.14 88888.00 2006-09-19 03:53:25.327 262 13170.58 729.13 57524.54 88888.00 2006-09-19 03:53:26.327 262 13170.84 728.63 57524.78 88888.00 2006-09-19 03:53:27.327 262 13170.58 729.50 57525.39 88888.00 2006-09-19 03:53:28.327 262 13170.32 729.25 57525.27 88888.00 2006-09-19 03:53:29.327 262 13171.75 728.76 57525.39 88888.00 2006-09-19 03:53:30.327 262 13170.84 728.76 57524.90 88888.00 2006-09-19 03:53:31.327 262 13170.97 729.50 57524.90 88888.00 2006-09-19 03:53:32.327 262 13171.75 730.61 57525.27 88888.00 2006-09-19 03:53:33.327 262 13172.01 729.62 57525.14 88888.00 2006-09-19 03:53:34.327 262 13171.75 728.88 57524.90 88888.00 2006-09-19 03:53:35.327 262 13171.75 729.38 57525.51 88888.00 2006-09-19 03:53:36.327 262 13171.75 729.50 57526.00 88888.00 2006-09-19 03:53:37.327 262 13172.27 729.87 57525.88 88888.00 2006-09-19 03:53:38.327 262 13171.75 730.61 57525.88 88888.00 2006-09-19 03:53:39.327 262 13172.01 729.87 57526.25 88888.00 2006-09-19 03:53:40.327 262 13171.62 729.75 57525.27 88888.00 2006-09-19 03:53:41.327 262 13171.62 730.61 57525.76 88888.00 2006-09-19 03:53:42.327 262 13171.75 730.61 57525.88 88888.00 2006-09-19 03:53:43.327 262 13171.36 731.23 57525.51 88888.00 2006-09-19 03:53:44.327 262 13171.75 729.99 57525.63 88888.00 2006-09-19 03:53:45.327 262 13172.01 730.24 57525.76 88888.00 2006-09-19 03:53:46.327 262 13170.84 729.99 57526.37 88888.00 2006-09-19 03:53:47.327 262 13171.10 730.24 57526.86 88888.00 2006-09-19 03:53:48.327 262 13171.75 730.24 57526.86 88888.00 2006-09-19 03:53:49.327 262 13171.36 729.99 57526.37 88888.00 2006-09-19 03:53:50.327 262 13170.97 729.99 57526.61 88888.00 2006-09-19 03:53:51.327 262 13170.06 730.12 57526.00 88888.00 2006-09-19 03:53:52.327 262 13170.84 729.75 57526.12 88888.00 2006-09-19 03:53:53.327 262 13170.45 729.62 57526.61 88888.00 2006-09-19 03:53:54.327 262 13170.58 730.49 57526.73 88888.00 2006-09-19 03:53:55.327 262 13170.45 730.49 57526.12 88888.00 2006-09-19 03:53:56.327 262 13170.06 729.50 57526.25 88888.00 2006-09-19 03:53:57.327 262 13170.97 729.99 57526.73 88888.00 2006-09-19 03:53:58.327 262 13170.19 729.75 57526.61 88888.00 2006-09-19 03:53:59.327 262 13170.45 729.38 57526.25 88888.00 2006-09-19 03:54:00.327 262 13170.06 729.75 57526.37 88888.00 2006-09-19 03:54:01.327 262 13170.19 729.75 57525.88 88888.00 2006-09-19 03:54:02.327 262 13169.80 729.50 57525.51 88888.00 2006-09-19 03:54:03.327 262 13169.54 729.38 57526.37 88888.00 2006-09-19 03:54:04.327 262 13170.19 729.38 57525.88 88888.00 2006-09-19 03:54:05.327 262 13169.80 728.76 57526.00 88888.00 2006-09-19 03:54:06.327 262 13169.67 729.50 57525.14 88888.00 2006-09-19 03:54:07.327 262 13169.28 729.25 57525.27 88888.00 2006-09-19 03:54:08.327 262 13169.02 728.63 57526.00 88888.00 2006-09-19 03:54:09.327 262 13169.15 729.00 57525.02 88888.00 2006-09-19 03:54:10.327 262 13168.76 728.51 57525.27 88888.00 2006-09-19 03:54:11.327 262 13169.02 728.38 57525.02 88888.00 2006-09-19 03:54:12.327 262 13168.50 728.63 57525.51 88888.00 2006-09-19 03:54:13.327 262 13169.28 728.01 57525.51 88888.00 2006-09-19 03:54:14.327 262 13168.89 728.51 57525.76 88888.00 2006-09-19 03:54:15.327 262 13169.28 728.38 57525.51 88888.00 2006-09-19 03:54:16.327 262 13168.76 727.89 57525.51 88888.00 2006-09-19 03:54:17.327 262 13168.24 727.89 57524.78 88888.00 2006-09-19 03:54:18.327 262 13168.24 728.38 57525.02 88888.00 2006-09-19 03:54:19.327 262 13168.37 727.52 57524.41 88888.00 2006-09-19 03:54:20.327 262 13168.63 728.01 57524.78 88888.00 2006-09-19 03:54:21.327 262 13168.37 727.39 57525.14 88888.00 2006-09-19 03:54:22.327 262 13167.72 728.01 57524.90 88888.00 2006-09-19 03:54:23.327 262 13168.11 727.76 57525.27 88888.00 2006-09-19 03:54:24.327 262 13167.46 727.89 57525.39 88888.00 2006-09-19 03:54:25.327 262 13167.20 728.76 57524.17 88888.00 2006-09-19 03:54:26.327 262 13166.68 728.14 57525.14 88888.00 2006-09-19 03:54:27.327 262 13166.55 728.26 57524.66 88888.00 2006-09-19 03:54:28.327 262 13167.07 727.39 57524.29 88888.00 2006-09-19 03:54:29.327 262 13167.07 728.14 57525.02 88888.00 2006-09-19 03:54:30.327 262 13165.90 728.14 57525.27 88888.00 2006-09-19 03:54:31.327 262 13166.29 728.14 57525.27 88888.00 2006-09-19 03:54:32.327 262 13166.42 728.51 57524.66 88888.00 2006-09-19 03:54:33.327 262 13166.29 728.88 57525.39 88888.00 2006-09-19 03:54:34.327 262 13165.51 728.51 57525.27 88888.00 2006-09-19 03:54:35.327 262 13165.77 728.01 57524.78 88888.00 2006-09-19 03:54:36.327 262 13165.77 729.00 57524.90 88888.00 2006-09-19 03:54:37.327 262 13165.51 728.01 57525.02 88888.00 2006-09-19 03:54:38.327 262 13165.64 728.38 57525.51 88888.00 2006-09-19 03:54:39.327 262 13165.38 729.13 57525.39 88888.00 2006-09-19 03:54:40.327 262 13165.38 728.51 57525.39 88888.00 2006-09-19 03:54:41.327 262 13165.90 728.51 57525.14 88888.00 2006-09-19 03:54:42.327 262 13164.86 728.26 57525.51 88888.00 2006-09-19 03:54:43.327 262 13165.38 728.26 57524.90 88888.00 2006-09-19 03:54:44.327 262 13165.12 728.63 57525.14 88888.00 2006-09-19 03:54:45.327 262 13164.86 728.01 57525.39 88888.00 2006-09-19 03:54:46.327 262 13166.16 727.64 57525.02 88888.00 2006-09-19 03:54:47.327 262 13165.12 728.01 57525.88 88888.00 2006-09-19 03:54:48.327 262 13166.03 728.01 57525.76 88888.00 2006-09-19 03:54:49.327 262 13165.90 728.26 57524.41 88888.00 2006-09-19 03:54:50.327 262 13165.51 728.51 57525.88 88888.00 2006-09-19 03:54:51.327 262 13166.42 727.27 57525.27 88888.00 2006-09-19 03:54:52.327 262 13165.12 727.76 57525.02 88888.00 2006-09-19 03:54:53.327 262 13166.42 728.01 57525.39 88888.00 2006-09-19 03:54:54.327 262 13166.68 727.39 57525.39 88888.00 2006-09-19 03:54:55.327 262 13165.90 727.52 57525.02 88888.00 2006-09-19 03:54:56.327 262 13166.42 727.76 57525.39 88888.00 2006-09-19 03:54:57.327 262 13165.38 727.52 57525.39 88888.00 2006-09-19 03:54:58.327 262 13166.55 727.39 57525.39 88888.00 2006-09-19 03:54:59.327 262 13165.90 727.52 57525.76 88888.00 2006-09-19 03:55:00.327 262 13165.64 727.15 57525.76 88888.00 2006-09-19 03:55:01.327 262 13166.16 728.01 57526.12 88888.00 2006-09-19 03:55:02.327 262 13165.51 727.89 57526.12 88888.00 2006-09-19 03:55:03.327 262 13165.38 727.27 57525.88 88888.00 2006-09-19 03:55:04.327 262 13165.38 728.01 57526.73 88888.00 2006-09-19 03:55:05.327 262 13165.51 727.39 57525.76 88888.00 2006-09-19 03:55:06.327 262 13165.25 727.64 57526.25 88888.00 2006-09-19 03:55:07.327 262 13164.86 727.76 57526.12 88888.00 2006-09-19 03:55:08.327 262 13165.12 727.89 57526.37 88888.00 2006-09-19 03:55:09.327 262 13164.73 728.76 57525.51 88888.00 2006-09-19 03:55:10.327 262 13163.82 727.89 57526.12 88888.00 2006-09-19 03:55:11.327 262 13164.86 727.76 57526.49 88888.00 2006-09-19 03:55:12.327 262 13163.95 728.01 57525.88 88888.00 2006-09-19 03:55:13.327 262 13164.08 727.76 57526.61 88888.00 2006-09-19 03:55:14.327 262 13164.08 727.64 57525.63 88888.00 2006-09-19 03:55:15.327 262 13164.47 728.38 57526.00 88888.00 2006-09-19 03:55:16.327 262 13163.04 728.63 57526.00 88888.00 2006-09-19 03:55:17.327 262 13162.78 728.14 57525.51 88888.00 2006-09-19 03:55:18.327 262 13163.69 728.01 57526.25 88888.00 2006-09-19 03:55:19.327 262 13163.30 727.64 57525.88 88888.00 2006-09-19 03:55:20.327 262 13163.30 727.76 57525.51 88888.00 2006-09-19 03:55:21.327 262 13163.56 728.14 57526.00 88888.00 2006-09-19 03:55:22.327 262 13162.91 728.26 57525.76 88888.00 2006-09-19 03:55:23.327 262 13163.17 727.52 57525.76 88888.00 2006-09-19 03:55:24.327 262 13162.78 727.27 57525.02 88888.00 2006-09-19 03:55:25.327 262 13163.17 727.27 57525.63 88888.00 2006-09-19 03:55:26.327 262 13162.52 726.65 57525.63 88888.00 2006-09-19 03:55:27.327 262 13162.78 726.77 57525.14 88888.00 2006-09-19 03:55:28.327 262 13162.91 726.90 57525.02 88888.00 2006-09-19 03:55:29.327 262 13162.39 726.65 57525.02 88888.00 2006-09-19 03:55:30.327 262 13163.17 727.27 57525.02 88888.00 2006-09-19 03:55:31.327 262 13162.78 726.40 57525.02 88888.00 2006-09-19 03:55:32.327 262 13162.91 725.54 57525.14 88888.00 2006-09-19 03:55:33.327 262 13163.04 726.28 57524.90 88888.00 2006-09-19 03:55:34.327 262 13162.65 726.53 57525.27 88888.00 2006-09-19 03:55:35.327 262 13162.39 725.41 57525.39 88888.00 2006-09-19 03:55:36.327 262 13163.43 725.41 57524.54 88888.00 2006-09-19 03:55:37.327 262 13163.17 725.66 57525.39 88888.00 2006-09-19 03:55:38.327 262 13162.91 725.66 57524.90 88888.00 2006-09-19 03:55:39.327 262 13162.52 724.79 57524.90 88888.00 2006-09-19 03:55:40.327 262 13162.65 725.16 57524.90 88888.00 2006-09-19 03:55:41.327 262 13163.43 725.91 57524.54 88888.00 2006-09-19 03:55:42.327 262 13163.17 724.92 57525.02 88888.00 2006-09-19 03:55:43.327 262 13163.69 724.67 57524.90 88888.00 2006-09-19 03:55:44.327 262 13163.82 725.29 57524.78 88888.00 2006-09-19 03:55:45.327 262 13164.08 725.04 57524.78 88888.00 2006-09-19 03:55:46.327 262 13164.60 725.16 57524.78 88888.00 2006-09-19 03:55:47.327 262 13164.60 725.29 57524.78 88888.00 2006-09-19 03:55:48.327 262 13165.12 724.79 57524.29 88888.00 2006-09-19 03:55:49.327 262 13165.12 724.67 57524.41 88888.00 2006-09-19 03:55:50.327 262 13165.25 725.41 57523.92 88888.00 2006-09-19 03:55:51.327 262 13165.77 725.04 57525.27 88888.00 2006-09-19 03:55:52.327 262 13166.55 724.79 57524.66 88888.00 2006-09-19 03:55:53.327 262 13166.16 725.66 57524.17 88888.00 2006-09-19 03:55:54.327 262 13166.03 725.29 57525.02 88888.00 2006-09-19 03:55:55.327 262 13166.94 725.16 57524.78 88888.00 2006-09-19 03:55:56.327 262 13166.81 725.41 57525.14 88888.00 2006-09-19 03:55:57.327 262 13166.94 725.66 57524.17 88888.00 2006-09-19 03:55:58.327 262 13167.46 725.41 57524.05 88888.00 2006-09-19 03:55:59.327 262 13167.33 725.04 57525.02 88888.00 2006-09-19 03:56:00.327 262 13167.72 725.54 57524.54 88888.00 2006-09-19 03:56:01.327 262 13167.72 726.03 57525.27 88888.00 2006-09-19 03:56:02.327 262 13166.42 725.54 57524.05 88888.00 2006-09-19 03:56:03.327 262 13166.68 726.03 57524.66 88888.00 2006-09-19 03:56:04.327 262 13167.46 725.54 57524.54 88888.00 2006-09-19 03:56:05.327 262 13167.33 725.91 57524.90 88888.00 2006-09-19 03:56:06.327 262 13166.68 725.78 57525.14 88888.00 2006-09-19 03:56:07.327 262 13167.07 725.66 57525.76 88888.00 2006-09-19 03:56:08.327 262 13166.68 726.40 57525.02 88888.00 2006-09-19 03:56:09.327 262 13166.81 725.78 57525.02 88888.00 2006-09-19 03:56:10.327 262 13166.81 726.28 57524.78 88888.00 2006-09-19 03:56:11.327 262 13166.55 727.02 57525.02 88888.00 2006-09-19 03:56:12.327 262 13166.68 726.53 57525.51 88888.00 2006-09-19 03:56:13.327 262 13166.42 726.28 57525.02 88888.00 2006-09-19 03:56:14.327 262 13166.55 726.77 57524.05 88888.00 2006-09-19 03:56:15.327 262 13166.81 727.02 57525.02 88888.00 2006-09-19 03:56:16.327 262 13166.68 727.27 57525.76 88888.00 2006-09-19 03:56:17.327 262 13167.72 726.77 57526.00 88888.00 2006-09-19 03:56:18.327 262 13167.72 727.02 57525.39 88888.00 2006-09-19 03:56:19.327 262 13168.63 727.52 57525.14 88888.00 2006-09-19 03:56:20.327 262 13168.11 727.89 57525.76 88888.00 2006-09-19 03:56:21.327 262 13168.24 727.15 57525.27 88888.00 2006-09-19 03:56:22.327 262 13169.41 727.89 57525.27 88888.00 2006-09-19 03:56:23.327 262 13169.15 728.14 57525.02 88888.00 2006-09-19 03:56:24.327 262 13169.54 728.63 57525.63 88888.00 2006-09-19 03:56:25.327 262 13170.19 728.51 57525.63 88888.00 2006-09-19 03:56:26.327 262 13170.84 728.76 57525.76 88888.00 2006-09-19 03:56:27.327 262 13170.45 728.76 57526.12 88888.00 2006-09-19 03:56:28.327 262 13171.36 728.88 57526.12 88888.00 2006-09-19 03:56:29.327 262 13171.49 729.00 57526.61 88888.00 2006-09-19 03:56:30.327 262 13172.14 729.13 57526.98 88888.00 2006-09-19 03:56:31.327 262 13172.66 729.00 57526.12 88888.00 2006-09-19 03:56:32.327 262 13171.75 730.24 57526.00 88888.00 2006-09-19 03:56:33.327 262 13172.40 730.49 57525.63 88888.00 2006-09-19 03:56:34.327 262 13172.14 729.99 57525.88 88888.00 2006-09-19 03:56:35.327 262 13172.14 729.50 57526.25 88888.00 2006-09-19 03:56:36.327 262 13173.18 729.75 57526.61 88888.00 2006-09-19 03:56:37.327 262 13172.27 729.50 57526.73 88888.00 2006-09-19 03:56:38.327 262 13172.66 729.62 57526.37 88888.00 2006-09-19 03:56:39.327 262 13172.40 729.25 57526.61 88888.00 2006-09-19 03:56:40.327 262 13172.66 729.87 57526.37 88888.00 2006-09-19 03:56:41.327 262 13172.79 729.38 57526.12 88888.00 2006-09-19 03:56:42.327 262 13173.05 729.62 57525.63 88888.00 2006-09-19 03:56:43.326 262 13172.53 729.00 57525.63 88888.00 2006-09-19 03:56:44.326 262 13173.18 729.25 57525.02 88888.00 2006-09-19 03:56:45.326 262 13173.05 729.50 57526.00 88888.00 2006-09-19 03:56:46.326 262 13173.44 729.25 57525.76 88888.00 2006-09-19 03:56:47.326 262 13173.83 728.63 57525.14 88888.00 2006-09-19 03:56:48.326 262 13173.31 729.50 57525.51 88888.00 2006-09-19 03:56:49.326 262 13173.57 729.13 57525.51 88888.00 2006-09-19 03:56:50.326 262 13172.66 729.38 57525.02 88888.00 2006-09-19 03:56:51.326 262 13173.57 729.13 57525.27 88888.00 2006-09-19 03:56:52.326 262 13173.57 729.00 57525.51 88888.00 2006-09-19 03:56:53.326 262 13173.96 728.88 57525.27 88888.00 2006-09-19 03:56:54.326 262 13173.96 728.76 57524.17 88888.00 2006-09-19 03:56:55.326 262 13173.31 729.62 57524.78 88888.00 2006-09-19 03:56:56.326 262 13173.57 729.13 57524.90 88888.00 2006-09-19 03:56:57.326 262 13173.83 728.38 57524.66 88888.00 2006-09-19 03:56:58.326 262 13172.53 729.38 57524.17 88888.00 2006-09-19 03:56:59.326 262 13173.31 729.62 57525.39 88888.00 2006-09-19 03:57:00.326 262 13172.53 729.13 57524.54 88888.00 2006-09-19 03:57:01.326 262 13172.66 729.38 57523.68 88888.00 2006-09-19 03:57:02.326 262 13171.49 729.13 57524.54 88888.00 2006-09-19 03:57:03.326 262 13172.01 728.88 57524.05 88888.00 2006-09-19 03:57:04.326 262 13172.14 728.76 57523.68 88888.00 2006-09-19 03:57:05.326 262 13171.75 729.13 57523.68 88888.00 2006-09-19 03:57:06.326 262 13171.88 728.51 57523.80 88888.00 2006-09-19 03:57:07.326 262 13172.01 729.13 57523.43 88888.00 2006-09-19 03:57:08.326 262 13171.62 727.89 57522.95 88888.00 2006-09-19 03:57:09.326 262 13172.01 728.14 57523.19 88888.00 2006-09-19 03:57:10.326 262 13171.88 728.51 57523.43 88888.00 2006-09-19 03:57:11.326 262 13172.40 728.63 57523.68 88888.00 2006-09-19 03:57:12.326 262 13173.44 728.38 57523.80 88888.00 2006-09-19 03:57:13.326 262 13173.18 728.26 57523.07 88888.00 2006-09-19 03:57:14.326 262 13173.31 728.01 57522.82 88888.00 2006-09-19 03:57:15.326 262 13173.18 728.38 57522.82 88888.00 2006-09-19 03:57:16.326 262 13173.31 728.38 57523.55 88888.00 2006-09-19 03:57:17.326 262 13175.00 728.01 57523.31 88888.00 2006-09-19 03:57:18.326 262 13175.00 728.76 57523.19 88888.00 2006-09-19 03:57:19.326 262 13175.13 728.01 57522.95 88888.00 2006-09-19 03:57:20.326 262 13174.87 727.64 57523.31 88888.00 2006-09-19 03:57:21.326 262 13175.39 728.38 57523.07 88888.00 2006-09-19 03:57:22.326 262 13175.39 728.14 57522.95 88888.00 2006-09-19 03:57:23.326 262 13175.78 728.14 57523.68 88888.00 2006-09-19 03:57:24.326 262 13175.91 728.14 57523.43 88888.00 2006-09-19 03:57:25.326 262 13175.65 728.26 57523.43 88888.00 2006-09-19 03:57:26.326 262 13176.04 728.88 57522.82 88888.00 2006-09-19 03:57:27.326 262 13175.65 729.00 57523.43 88888.00 2006-09-19 03:57:28.326 262 13176.17 729.25 57524.05 88888.00 2006-09-19 03:57:29.326 262 13176.04 729.75 57523.80 88888.00 2006-09-19 03:57:30.326 262 13176.17 729.13 57524.05 88888.00 2006-09-19 03:57:31.326 262 13175.65 729.25 57523.55 88888.00 2006-09-19 03:57:32.326 262 13175.78 728.76 57524.29 88888.00 2006-09-19 03:57:33.326 262 13175.65 728.88 57523.92 88888.00 2006-09-19 03:57:34.326 262 13175.13 729.00 57523.92 88888.00 2006-09-19 03:57:35.326 262 13175.65 729.75 57523.80 88888.00 2006-09-19 03:57:36.326 262 13175.78 729.50 57524.05 88888.00 2006-09-19 03:57:37.326 262 13175.26 729.75 57523.80 88888.00 2006-09-19 03:57:38.326 262 13175.65 729.99 57523.80 88888.00 2006-09-19 03:57:39.326 262 13175.78 729.50 57523.92 88888.00 2006-09-19 03:57:40.326 262 13176.17 729.87 57523.92 88888.00 2006-09-19 03:57:41.326 262 13175.65 729.62 57524.05 88888.00 2006-09-19 03:57:42.326 262 13176.30 730.12 57524.41 88888.00 2006-09-19 03:57:43.326 262 13176.04 729.50 57523.80 88888.00 2006-09-19 03:57:44.326 262 13176.56 729.99 57524.05 88888.00 2006-09-19 03:57:45.326 262 13177.21 729.75 57523.92 88888.00 2006-09-19 03:57:46.326 262 13176.95 729.99 57523.68 88888.00 2006-09-19 03:57:47.326 262 13177.34 729.87 57524.17 88888.00 2006-09-19 03:57:48.326 262 13177.08 729.87 57524.17 88888.00 2006-09-19 03:57:49.326 262 13176.82 730.12 57524.05 88888.00 2006-09-19 03:57:50.326 262 13176.56 729.87 57523.92 88888.00 2006-09-19 03:57:51.326 262 13176.82 729.75 57523.68 88888.00 2006-09-19 03:57:52.326 262 13177.34 729.75 57523.92 88888.00 2006-09-19 03:57:53.326 262 13176.43 729.50 57523.55 88888.00 2006-09-19 03:57:54.326 262 13176.82 730.49 57524.41 88888.00 2006-09-19 03:57:55.326 262 13176.43 730.86 57523.92 88888.00 2006-09-19 03:57:56.326 262 13176.04 729.62 57523.92 88888.00 2006-09-19 03:57:57.326 262 13176.17 729.87 57523.80 88888.00 2006-09-19 03:57:58.326 262 13175.91 730.12 57524.17 88888.00 2006-09-19 03:57:59.326 262 13176.04 730.49 57523.80 88888.00 2006-09-19 03:58:00.326 262 13174.87 729.62 57524.05 88888.00 2006-09-19 03:58:01.326 262 13175.78 730.37 57523.92 88888.00 2006-09-19 03:58:02.326 262 13175.26 730.24 57524.41 88888.00 2006-09-19 03:58:03.326 262 13174.87 730.12 57524.78 88888.00 2006-09-19 03:58:04.326 262 13174.87 729.62 57524.29 88888.00 2006-09-19 03:58:05.326 262 13173.83 729.87 57524.29 88888.00 2006-09-19 03:58:06.326 262 13173.44 729.75 57524.66 88888.00 2006-09-19 03:58:07.326 262 13173.31 730.12 57524.66 88888.00 2006-09-19 03:58:08.326 262 13172.40 729.75 57524.41 88888.00 2006-09-19 03:58:09.326 262 13173.18 729.87 57524.90 88888.00 2006-09-19 03:58:10.326 262 13172.79 729.99 57524.90 88888.00 2006-09-19 03:58:11.326 262 13172.27 730.37 57524.54 88888.00 2006-09-19 03:58:12.326 262 13172.92 730.37 57524.29 88888.00 2006-09-19 03:58:13.326 262 13171.49 729.99 57523.80 88888.00 2006-09-19 03:58:14.326 262 13172.14 729.87 57524.17 88888.00 2006-09-19 03:58:15.326 262 13172.27 729.38 57523.55 88888.00 2006-09-19 03:58:16.326 262 13172.14 729.99 57524.41 88888.00 2006-09-19 03:58:17.326 262 13171.62 729.99 57523.55 88888.00 2006-09-19 03:58:18.326 262 13171.88 730.12 57524.41 88888.00 2006-09-19 03:58:19.326 262 13172.01 730.12 57524.54 88888.00 2006-09-19 03:58:20.326 262 13171.75 730.49 57523.31 88888.00 2006-09-19 03:58:21.326 262 13171.75 730.86 57523.92 88888.00 2006-09-19 03:58:22.326 262 13172.40 730.86 57524.29 88888.00 2006-09-19 03:58:23.326 262 13172.14 730.74 57523.68 88888.00 2006-09-19 03:58:24.326 262 13172.01 729.62 57524.66 88888.00 2006-09-19 03:58:25.326 262 13171.88 730.37 57524.54 88888.00 2006-09-19 03:58:26.326 262 13171.88 730.37 57524.29 88888.00 2006-09-19 03:58:27.326 262 13171.75 730.99 57524.29 88888.00 2006-09-19 03:58:28.326 262 13171.75 730.99 57523.92 88888.00 2006-09-19 03:58:29.326 262 13171.62 730.74 57523.43 88888.00 2006-09-19 03:58:30.326 262 13172.01 729.75 57523.92 88888.00 2006-09-19 03:58:31.326 262 13170.84 729.87 57523.55 88888.00 2006-09-19 03:58:32.326 262 13170.97 729.87 57524.17 88888.00 2006-09-19 03:58:33.326 262 13171.23 729.99 57523.68 88888.00 2006-09-19 03:58:34.326 262 13171.23 729.99 57523.80 88888.00 2006-09-19 03:58:35.326 262 13170.06 729.75 57525.14 88888.00 2006-09-19 03:58:36.326 262 13170.19 730.37 57524.17 88888.00 2006-09-19 03:58:37.326 262 13169.54 729.87 57524.78 88888.00 2006-09-19 03:58:38.326 262 13170.32 729.62 57524.66 88888.00 2006-09-19 03:58:39.326 262 13169.15 729.25 57525.02 88888.00 2006-09-19 03:58:40.326 262 13169.15 729.87 57523.92 88888.00 2006-09-19 03:58:41.326 262 13168.24 729.75 57524.29 88888.00 2006-09-19 03:58:42.326 262 13167.98 729.13 57524.17 88888.00 2006-09-19 03:58:43.326 262 13167.98 728.38 57524.05 88888.00 2006-09-19 03:58:44.326 262 13167.07 729.13 57524.54 88888.00 2006-09-19 03:58:45.326 262 13168.24 729.87 57524.17 88888.00 2006-09-19 03:58:46.326 262 13167.72 729.00 57524.41 88888.00 2006-09-19 03:58:47.326 262 13167.07 729.25 57524.05 88888.00 2006-09-19 03:58:48.326 262 13166.81 728.76 57524.41 88888.00 2006-09-19 03:58:49.326 262 13167.07 728.38 57524.17 88888.00 2006-09-19 03:58:50.326 262 13166.94 728.63 57523.68 88888.00 2006-09-19 03:58:51.326 262 13166.94 729.13 57524.29 88888.00 2006-09-19 03:58:52.326 262 13166.81 728.26 57524.41 88888.00 2006-09-19 03:58:53.326 262 13167.20 728.76 57524.05 88888.00 2006-09-19 03:58:54.326 262 13166.55 729.13 57524.66 88888.00 2006-09-19 03:58:55.326 262 13166.81 728.14 57524.41 88888.00 2006-09-19 03:58:56.326 262 13166.16 728.88 57524.41 88888.00 2006-09-19 03:58:57.326 262 13166.68 728.63 57524.41 88888.00 2006-09-19 03:58:58.326 262 13167.59 729.13 57524.17 88888.00 2006-09-19 03:58:59.326 262 13166.81 729.38 57524.78 88888.00 2006-09-19 03:59:00.326 262 13167.33 728.88 57524.17 88888.00 2006-09-19 03:59:01.326 262 13166.94 729.13 57524.90 88888.00 2006-09-19 03:59:02.326 262 13166.81 729.50 57525.76 88888.00 2006-09-19 03:59:03.326 262 13166.81 729.00 57525.76 88888.00 2006-09-19 03:59:04.326 262 13167.33 729.00 57524.78 88888.00 2006-09-19 03:59:05.326 262 13166.68 729.00 57525.14 88888.00 2006-09-19 03:59:06.326 262 13166.68 729.25 57524.78 88888.00 2006-09-19 03:59:07.326 262 13166.94 728.88 57525.51 88888.00 2006-09-19 03:59:08.326 262 13166.94 729.00 57525.51 88888.00 2006-09-19 03:59:09.326 262 13167.20 729.13 57525.63 88888.00 2006-09-19 03:59:10.326 262 13166.68 728.76 57525.02 88888.00 2006-09-19 03:59:11.326 262 13167.07 729.62 57525.88 88888.00 2006-09-19 03:59:12.326 262 13167.07 729.25 57525.51 88888.00 2006-09-19 03:59:13.326 262 13166.81 729.13 57526.12 88888.00 2006-09-19 03:59:14.326 262 13166.81 729.13 57526.49 88888.00 2006-09-19 03:59:15.326 262 13166.55 728.88 57526.37 88888.00 2006-09-19 03:59:16.326 262 13166.94 729.38 57526.49 88888.00 2006-09-19 03:59:17.326 262 13166.55 729.38 57525.51 88888.00 2006-09-19 03:59:18.326 262 13166.94 729.25 57526.25 88888.00 2006-09-19 03:59:19.326 262 13166.94 729.25 57525.88 88888.00 2006-09-19 03:59:20.326 262 13166.42 729.38 57526.12 88888.00 2006-09-19 03:59:21.326 262 13166.68 729.75 57527.10 88888.00 2006-09-19 03:59:22.326 262 13166.42 729.13 57526.61 88888.00 2006-09-19 03:59:23.326 262 13166.81 729.38 57526.49 88888.00 2006-09-19 03:59:24.326 262 13167.07 730.61 57526.25 88888.00 2006-09-19 03:59:25.326 262 13166.55 729.62 57526.73 88888.00 2006-09-19 03:59:26.326 262 13167.20 729.99 57526.37 88888.00 2006-09-19 03:59:27.326 262 13166.81 729.62 57526.37 88888.00 2006-09-19 03:59:28.326 262 13166.68 729.99 57526.73 88888.00 2006-09-19 03:59:29.326 262 13167.07 729.75 57526.98 88888.00 2006-09-19 03:59:30.326 262 13166.68 730.12 57526.37 88888.00 2006-09-19 03:59:31.326 262 13166.03 729.62 57526.73 88888.00 2006-09-19 03:59:32.326 262 13166.81 730.24 57527.22 88888.00 2006-09-19 03:59:33.326 262 13165.64 729.87 57527.22 88888.00 2006-09-19 03:59:34.326 262 13166.55 730.24 57527.22 88888.00 2006-09-19 03:59:35.326 262 13166.55 729.50 57526.61 88888.00 2006-09-19 03:59:36.326 262 13165.64 730.24 57526.98 88888.00 2006-09-19 03:59:37.326 262 13166.16 730.37 57527.47 88888.00 2006-09-19 03:59:38.326 262 13165.90 729.75 57526.98 88888.00 2006-09-19 03:59:39.326 262 13165.77 729.62 57527.10 88888.00 2006-09-19 03:59:40.326 262 13165.77 729.87 57527.71 88888.00 2006-09-19 03:59:41.326 262 13165.64 729.75 57527.47 88888.00 2006-09-19 03:59:42.326 262 13164.99 730.12 57527.47 88888.00 2006-09-19 03:59:43.326 262 13166.03 729.87 57527.84 88888.00 2006-09-19 03:59:44.326 262 13165.51 729.75 57526.98 88888.00 2006-09-19 03:59:45.326 262 13165.12 729.50 57527.22 88888.00 2006-09-19 03:59:46.326 262 13164.47 729.75 57526.98 88888.00 2006-09-19 03:59:47.326 262 13164.60 729.50 57527.96 88888.00 2006-09-19 03:59:48.326 262 13164.34 729.50 57527.59 88888.00 2006-09-19 03:59:49.326 262 13164.34 729.99 57527.35 88888.00 2006-09-19 03:59:50.326 262 13165.38 729.75 57527.35 88888.00 2006-09-19 03:59:51.326 262 13164.47 729.38 57527.35 88888.00 2006-09-19 03:59:52.326 262 13164.73 729.75 57527.35 88888.00 2006-09-19 03:59:53.326 262 13164.86 729.75 57527.22 88888.00 2006-09-19 03:59:54.326 262 13164.99 729.62 57527.47 88888.00 2006-09-19 03:59:56.326 262 13164.99 729.99 57527.96 88888.00 2006-09-19 03:59:57.326 262 13164.34 730.37 57527.22 88888.00 2006-09-19 03:59:58.326 262 13164.47 729.99 57527.59 88888.00 2006-09-19 04:00:00.326 262 13164.21 730.24 57527.35 88888.00 2006-09-19 04:00:01.326 262 13163.95 730.24 57527.22 88888.00 2006-09-19 04:00:02.326 262 13164.60 729.62 57527.59 88888.00 2006-09-19 04:00:03.326 262 13163.43 730.12 57527.59 88888.00 2006-09-19 04:00:04.326 262 13164.08 729.99 57527.10 88888.00 2006-09-19 04:00:05.326 262 13163.95 729.99 57527.47 88888.00 2006-09-19 04:00:06.326 262 13164.08 729.99 57527.59 88888.00 2006-09-19 04:00:07.326 262 13163.82 729.99 57526.98 88888.00 2006-09-19 04:00:08.326 262 13163.95 729.87 57527.35 88888.00 2006-09-19 04:00:09.326 262 13164.47 729.38 57526.86 88888.00 2006-09-19 04:00:10.326 262 13163.82 729.62 57527.59 88888.00 2006-09-19 04:00:11.326 262 13163.04 730.12 57527.47 88888.00 2006-09-19 04:00:12.326 262 13163.95 729.75 57526.61 88888.00 2006-09-19 04:00:13.326 262 13163.82 728.88 57527.22 88888.00 2006-09-19 04:00:14.326 262 13164.08 729.13 57527.10 88888.00 2006-09-19 04:00:15.326 262 13163.43 729.25 57527.59 88888.00 2006-09-19 04:00:16.326 262 13164.73 728.63 57526.98 88888.00 2006-09-19 04:00:17.326 262 13164.34 728.88 57526.73 88888.00 2006-09-19 04:00:18.326 262 13164.47 729.25 57527.10 88888.00 2006-09-19 04:00:19.326 262 13163.69 728.63 57526.73 88888.00 2006-09-19 04:00:20.326 262 13163.56 728.88 57526.73 88888.00 2006-09-19 04:00:21.326 262 13163.17 729.50 57526.73 88888.00 2006-09-19 04:00:22.326 262 13163.82 728.38 57526.86 88888.00 2006-09-19 04:00:23.326 262 13164.21 728.38 57526.86 88888.00 2006-09-19 04:00:24.326 262 13164.34 728.63 57527.47 88888.00 2006-09-19 04:00:25.326 262 13164.60 729.25 57526.49 88888.00 2006-09-19 04:00:26.326 262 13165.25 728.26 57527.22 88888.00 2006-09-19 04:00:27.326 262 13164.34 728.51 57527.10 88888.00 2006-09-19 04:00:28.326 262 13164.08 728.51 57526.86 88888.00 2006-09-19 04:00:29.326 262 13164.47 729.25 57525.63 88888.00 2006-09-19 04:00:30.326 262 13164.73 728.26 57526.73 88888.00 2006-09-19 04:00:31.326 262 13164.60 728.14 57526.86 88888.00 2006-09-19 04:00:32.326 262 13164.60 727.27 57526.61 88888.00 2006-09-19 04:00:33.326 262 13163.82 727.76 57526.98 88888.00 2006-09-19 04:00:34.326 262 13164.86 728.14 57526.12 88888.00 2006-09-19 04:00:35.326 262 13165.25 727.89 57526.37 88888.00 2006-09-19 04:00:36.326 262 13164.08 727.64 57526.25 88888.00 2006-09-19 04:00:37.326 262 13164.47 727.27 57525.76 88888.00 2006-09-19 04:00:38.326 262 13164.34 727.27 57526.86 88888.00 2006-09-19 04:00:39.326 262 13164.47 727.02 57525.63 88888.00 2006-09-19 04:00:40.326 262 13163.95 727.52 57525.63 88888.00 2006-09-19 04:00:41.326 262 13164.21 726.77 57526.73 88888.00 2006-09-19 04:00:42.326 262 13163.95 726.15 57525.88 88888.00 2006-09-19 04:00:43.326 262 13164.21 726.77 57525.63 88888.00 2006-09-19 04:00:44.326 262 13163.43 726.15 57526.12 88888.00 2006-09-19 04:00:45.326 262 13164.08 726.03 57524.90 88888.00 2006-09-19 04:00:46.326 262 13164.08 725.54 57524.90 88888.00 2006-09-19 04:00:47.326 262 13164.73 725.54 57525.02 88888.00 2006-09-19 04:00:48.326 262 13164.60 725.16 57525.27 88888.00 2006-09-19 04:00:49.326 262 13164.60 725.29 57525.27 88888.00 2006-09-19 04:00:50.326 262 13164.86 725.41 57525.14 88888.00 2006-09-19 04:00:51.326 262 13164.47 725.04 57524.78 88888.00 2006-09-19 04:00:52.326 262 13164.60 724.54 57524.66 88888.00 2006-09-19 04:00:53.326 262 13164.86 724.30 57524.54 88888.00 2006-09-19 04:00:54.326 262 13164.99 725.16 57524.66 88888.00 2006-09-19 04:00:55.326 262 13164.99 724.54 57524.29 88888.00 2006-09-19 04:00:56.326 262 13165.90 724.30 57524.54 88888.00 2006-09-19 04:00:57.326 262 13166.03 723.93 57524.29 88888.00 2006-09-19 04:00:58.326 262 13166.03 724.42 57523.92 88888.00 2006-09-19 04:00:59.326 262 13165.38 724.54 57524.17 88888.00 2006-09-19 04:01:00.326 262 13165.90 724.79 57524.17 88888.00 2006-09-19 04:01:01.326 262 13166.03 724.17 57523.55 88888.00 2006-09-19 04:01:02.326 262 13166.03 725.29 57524.17 88888.00 2006-09-19 04:01:03.326 262 13166.94 724.67 57523.80 88888.00 2006-09-19 04:01:04.326 262 13166.29 724.79 57524.17 88888.00 2006-09-19 04:01:05.326 262 13166.29 724.92 57523.80 88888.00 2006-09-19 04:01:06.326 262 13166.03 724.79 57523.31 88888.00 2006-09-19 04:01:07.326 262 13166.55 725.04 57523.80 88888.00 2006-09-19 04:01:08.326 262 13166.29 725.16 57523.80 88888.00 2006-09-19 04:01:09.326 262 13165.90 724.67 57523.07 88888.00 2006-09-19 04:01:10.326 262 13166.16 725.29 57523.19 88888.00 2006-09-19 04:01:11.326 262 13165.90 724.92 57523.31 88888.00 2006-09-19 04:01:12.326 262 13166.16 725.66 57523.43 88888.00 2006-09-19 04:01:13.326 262 13165.90 725.66 57523.19 88888.00 2006-09-19 04:01:14.326 262 13165.51 725.91 57523.55 88888.00 2006-09-19 04:01:15.326 262 13166.16 726.15 57522.95 88888.00 2006-09-19 04:01:16.326 262 13166.03 725.78 57522.95 88888.00 2006-09-19 04:01:17.326 262 13166.55 726.15 57523.19 88888.00 2006-09-19 04:01:18.326 262 13166.16 726.65 57522.95 88888.00 2006-09-19 04:01:19.326 262 13165.12 726.15 57523.68 88888.00 2006-09-19 04:01:20.326 262 13165.38 726.53 57522.95 88888.00 2006-09-19 04:01:21.326 262 13165.38 726.28 57523.19 88888.00 2006-09-19 04:01:22.326 262 13164.86 727.27 57522.70 88888.00 2006-09-19 04:01:23.326 262 13165.25 727.02 57522.70 88888.00 2006-09-19 04:01:24.326 262 13165.38 727.52 57523.07 88888.00 2006-09-19 04:01:25.326 262 13165.12 727.64 57523.31 88888.00 2006-09-19 04:01:26.326 262 13164.73 727.64 57522.95 88888.00 2006-09-19 04:01:27.326 262 13164.86 728.14 57522.95 88888.00 2006-09-19 04:01:28.326 262 13165.12 728.14 57522.70 88888.00 2006-09-19 04:01:29.326 262 13164.73 728.63 57522.33 88888.00 2006-09-19 04:01:30.326 262 13164.60 728.38 57522.33 88888.00 2006-09-19 04:01:31.326 262 13165.25 729.75 57521.84 88888.00 2006-09-19 04:01:32.326 262 13164.73 728.76 57522.33 88888.00 2006-09-19 04:01:33.326 262 13164.99 729.50 57521.96 88888.00 2006-09-19 04:01:34.326 262 13164.60 729.62 57522.21 88888.00 2006-09-19 04:01:35.326 262 13163.43 729.99 57522.09 88888.00 2006-09-19 04:01:36.326 262 13163.95 729.25 57522.09 88888.00 2006-09-19 04:01:37.326 262 13164.21 730.24 57521.72 88888.00 2006-09-19 04:01:38.326 262 13163.95 729.62 57521.36 88888.00 2006-09-19 04:01:39.326 262 13164.34 729.62 57521.72 88888.00 2006-09-19 04:01:40.326 262 13163.69 729.50 57521.11 88888.00 2006-09-19 04:01:41.326 262 13163.17 729.62 57521.11 88888.00 2006-09-19 04:01:42.326 262 13163.82 729.00 57520.99 88888.00 2006-09-19 04:01:43.326 262 13163.69 729.99 57520.50 88888.00 2006-09-19 04:01:44.326 262 13164.21 728.88 57520.87 88888.00 2006-09-19 04:01:45.326 262 13163.30 729.62 57520.50 88888.00 2006-09-19 04:01:46.326 262 13164.60 729.62 57520.74 88888.00 2006-09-19 04:01:47.326 262 13164.73 729.62 57520.87 88888.00 2006-09-19 04:01:48.326 262 13165.12 728.88 57520.50 88888.00 2006-09-19 04:01:49.326 262 13164.73 728.63 57520.38 88888.00 2006-09-19 04:01:50.326 262 13164.34 728.01 57520.38 88888.00 2006-09-19 04:01:51.326 262 13165.77 729.13 57520.13 88888.00 2006-09-19 04:01:52.326 262 13164.99 727.89 57520.25 88888.00 2006-09-19 04:01:53.326 262 13164.99 727.52 57519.52 88888.00 2006-09-19 04:01:54.326 262 13164.60 727.64 57519.52 88888.00 2006-09-19 04:01:56.326 262 13165.51 727.15 57519.40 88888.00 2006-09-19 04:01:57.326 262 13165.51 726.65 57519.77 88888.00 2006-09-19 04:01:58.326 262 13165.90 727.27 57518.91 88888.00 2006-09-19 04:01:59.326 262 13166.42 727.15 57519.28 88888.00 2006-09-19 04:02:00.326 262 13165.90 727.02 57519.16 88888.00 2006-09-19 04:02:01.326 262 13166.68 726.65 57519.03 88888.00 2006-09-19 04:02:02.326 262 13167.07 727.15 57518.66 88888.00 2006-09-19 04:02:03.326 262 13167.46 727.52 57518.66 88888.00 2006-09-19 04:02:04.326 262 13167.98 726.40 57519.03 88888.00 2006-09-19 04:02:05.326 262 13167.33 726.90 57518.79 88888.00 2006-09-19 04:02:06.326 262 13168.24 726.77 57518.54 88888.00 2006-09-19 04:02:07.326 262 13168.37 726.90 57519.16 88888.00 2006-09-19 04:02:08.326 262 13168.50 727.27 57519.16 88888.00 2006-09-19 04:02:09.326 262 13169.54 727.64 57518.91 88888.00 2006-09-19 04:02:10.326 262 13169.67 727.52 57518.42 88888.00 2006-09-19 04:02:11.326 262 13170.06 727.27 57518.91 88888.00 2006-09-19 04:02:12.326 262 13169.93 727.15 57519.03 88888.00 2006-09-19 04:02:13.326 262 13169.80 728.01 57518.91 88888.00 2006-09-19 04:02:14.326 262 13170.06 727.02 57518.91 88888.00 2006-09-19 04:02:15.326 262 13170.45 726.53 57518.91 88888.00 2006-09-19 04:02:16.326 262 13169.67 727.39 57518.54 88888.00 2006-09-19 04:02:17.326 262 13170.06 727.27 57518.79 88888.00 2006-09-19 04:02:18.326 262 13170.19 728.01 57518.79 88888.00 2006-09-19 04:02:19.326 262 13169.93 726.90 57518.91 88888.00 2006-09-19 04:02:20.326 262 13170.32 727.52 57518.66 88888.00 2006-09-19 04:02:21.326 262 13170.58 727.39 57519.03 88888.00 2006-09-19 04:02:22.326 262 13171.10 726.77 57519.52 88888.00 2006-09-19 04:02:23.326 262 13170.45 727.15 57518.42 88888.00 2006-09-19 04:02:24.326 262 13170.84 727.27 57519.16 88888.00 2006-09-19 04:02:25.326 262 13171.23 727.64 57519.03 88888.00 2006-09-19 04:02:26.326 262 13171.23 727.02 57519.52 88888.00 2006-09-19 04:02:27.326 262 13171.75 728.01 57518.66 88888.00 2006-09-19 04:02:28.326 262 13171.75 727.15 57519.40 88888.00 2006-09-19 04:02:29.326 262 13172.27 728.51 57519.89 88888.00 2006-09-19 04:02:30.326 262 13171.88 728.76 57520.13 88888.00 2006-09-19 04:02:31.326 262 13172.27 728.88 57519.64 88888.00 2006-09-19 04:02:32.326 262 13172.01 730.24 57519.77 88888.00 2006-09-19 04:02:33.326 262 13172.79 729.75 57520.01 88888.00 2006-09-19 04:02:34.326 262 13173.18 730.61 57520.99 88888.00 2006-09-19 04:02:35.326 262 13172.53 730.49 57520.50 88888.00 2006-09-19 04:02:36.326 262 13172.92 731.11 57520.50 88888.00 2006-09-19 04:02:37.326 262 13173.05 731.36 57521.11 88888.00 2006-09-19 04:02:38.326 262 13173.18 731.98 57520.50 88888.00 2006-09-19 04:02:39.326 262 13172.79 732.60 57521.48 88888.00 2006-09-19 04:02:40.326 262 13172.79 732.47 57521.48 88888.00 2006-09-19 04:02:41.326 262 13173.31 733.09 57521.48 88888.00 2006-09-19 04:02:42.326 262 13172.79 733.59 57521.23 88888.00 2006-09-19 04:02:43.326 262 13172.92 733.34 57521.84 88888.00 2006-09-19 04:02:44.326 262 13172.53 733.96 57521.48 88888.00 2006-09-19 04:02:45.326 262 13172.79 734.08 57521.60 88888.00 2006-09-19 04:02:46.326 262 13172.01 733.46 57521.36 88888.00 2006-09-19 04:02:47.326 262 13172.01 734.08 57521.84 88888.00 2006-09-19 04:02:48.326 262 13171.49 734.08 57521.60 88888.00 2006-09-19 04:02:49.326 262 13172.14 733.71 57521.60 88888.00 2006-09-19 04:02:50.326 262 13172.14 733.71 57521.23 88888.00 2006-09-19 04:02:51.326 262 13171.36 733.09 57521.23 88888.00 2006-09-19 04:02:52.326 262 13171.36 733.59 57521.11 88888.00 2006-09-19 04:02:53.326 262 13171.88 733.34 57521.72 88888.00 2006-09-19 04:02:54.326 262 13170.71 732.60 57521.48 88888.00 2006-09-19 04:02:55.326 262 13171.49 733.46 57521.36 88888.00 2006-09-19 04:02:56.326 262 13171.49 732.72 57521.11 88888.00 2006-09-19 04:02:57.326 262 13171.36 731.73 57521.48 88888.00 2006-09-19 04:02:58.326 262 13171.23 731.85 57521.36 88888.00 2006-09-19 04:02:59.326 262 13171.10 731.85 57520.74 88888.00 2006-09-19 04:03:00.326 262 13171.10 731.85 57521.60 88888.00 2006-09-19 04:03:01.326 262 13172.01 731.11 57520.87 88888.00 2006-09-19 04:03:02.326 262 13171.49 731.11 57521.84 88888.00 2006-09-19 04:03:03.326 262 13172.01 731.48 57520.87 88888.00 2006-09-19 04:03:04.326 262 13171.23 730.24 57521.23 88888.00 2006-09-19 04:03:05.326 262 13171.75 729.99 57521.23 88888.00 2006-09-19 04:03:06.326 262 13171.88 729.62 57521.11 88888.00 2006-09-19 04:03:07.326 262 13172.27 729.75 57520.38 88888.00 2006-09-19 04:03:08.326 262 13171.88 729.38 57520.62 88888.00 2006-09-19 04:03:09.326 262 13172.01 729.99 57520.87 88888.00 2006-09-19 04:03:10.326 262 13172.01 729.87 57520.87 88888.00 2006-09-19 04:03:11.326 262 13172.53 728.88 57521.11 88888.00 2006-09-19 04:03:12.326 262 13172.53 728.26 57521.11 88888.00 2006-09-19 04:03:13.326 262 13171.62 728.63 57521.72 88888.00 2006-09-19 04:03:14.326 262 13172.53 728.26 57520.74 88888.00 2006-09-19 04:03:15.326 262 13172.27 728.26 57520.38 88888.00 2006-09-19 04:03:16.326 262 13172.01 728.01 57520.87 88888.00 2006-09-19 04:03:17.326 262 13171.88 727.64 57521.72 88888.00 2006-09-19 04:03:18.326 262 13173.18 728.51 57520.50 88888.00 2006-09-19 04:03:19.326 262 13171.75 727.89 57521.23 88888.00 2006-09-19 04:03:20.326 262 13171.10 727.27 57520.74 88888.00 2006-09-19 04:03:21.326 262 13171.49 728.14 57521.23 88888.00 2006-09-19 04:03:22.326 262 13171.75 727.27 57521.60 88888.00 2006-09-19 04:03:23.326 262 13171.49 727.39 57521.36 88888.00 2006-09-19 04:03:24.326 262 13170.97 728.14 57521.36 88888.00 2006-09-19 04:03:25.326 262 13170.71 727.02 57521.11 88888.00 2006-09-19 04:03:26.326 262 13170.32 727.27 57521.23 88888.00 2006-09-19 04:03:27.326 262 13170.06 727.52 57522.09 88888.00 2006-09-19 04:03:28.326 262 13169.80 728.01 57521.23 88888.00 2006-09-19 04:03:29.326 262 13170.45 727.64 57520.50 88888.00 2006-09-19 04:03:30.326 262 13169.67 727.39 57521.72 88888.00 2006-09-19 04:03:31.326 262 13170.19 728.26 57521.60 88888.00 2006-09-19 04:03:32.326 262 13169.15 728.26 57521.48 88888.00 2006-09-19 04:03:33.326 262 13168.63 728.14 57521.84 88888.00 2006-09-19 04:03:34.326 262 13168.76 728.51 57522.09 88888.00 2006-09-19 04:03:35.326 262 13167.72 728.51 57522.58 88888.00 2006-09-19 04:03:36.326 262 13167.98 729.38 57522.58 88888.00 2006-09-19 04:03:37.326 262 13167.33 729.25 57522.82 88888.00 2006-09-19 04:03:38.326 262 13167.20 729.75 57522.21 88888.00 2006-09-19 04:03:39.326 262 13167.46 729.50 57522.21 88888.00 2006-09-19 04:03:40.326 262 13166.81 730.37 57522.82 88888.00 2006-09-19 04:03:41.326 262 13166.81 730.49 57522.95 88888.00 2006-09-19 04:03:42.326 262 13166.29 730.74 57522.82 88888.00 2006-09-19 04:03:43.326 262 13165.77 731.48 57522.70 88888.00 2006-09-19 04:03:44.326 262 13165.38 730.99 57522.95 88888.00 2006-09-19 04:03:45.326 262 13166.42 731.48 57523.19 88888.00 2006-09-19 04:03:46.326 262 13165.12 732.35 57522.82 88888.00 2006-09-19 04:03:47.326 262 13164.86 732.22 57522.95 88888.00 2006-09-19 04:03:48.326 262 13164.73 731.98 57523.31 88888.00 2006-09-19 04:03:49.326 262 13164.21 732.84 57522.70 88888.00 2006-09-19 04:03:50.326 262 13164.47 733.09 57522.58 88888.00 2006-09-19 04:03:51.326 262 13163.69 732.35 57523.19 88888.00 2006-09-19 04:03:52.326 262 13163.17 732.97 57522.70 88888.00 2006-09-19 04:03:53.326 262 13163.56 734.08 57522.46 88888.00 2006-09-19 04:03:54.326 262 13163.17 733.59 57523.07 88888.00 2006-09-19 04:03:56.326 262 13162.13 733.71 57522.58 88888.00 2006-09-19 04:03:57.326 262 13162.13 733.83 57521.96 88888.00 2006-09-19 04:03:58.326 262 13161.36 734.21 57522.95 88888.00 2006-09-19 04:03:59.326 262 13161.88 733.46 57521.60 88888.00 2006-09-19 04:04:00.326 262 13162.26 733.21 57521.84 88888.00 2006-09-19 04:04:01.326 262 13160.84 733.09 57521.72 88888.00 2006-09-19 04:04:02.326 262 13161.23 733.21 57521.60 88888.00 2006-09-19 04:04:03.326 262 13160.84 732.97 57521.96 88888.00 2006-09-19 04:04:04.326 262 13161.10 733.21 57521.60 88888.00 2006-09-19 04:04:05.326 262 13160.71 732.97 57520.74 88888.00 2006-09-19 04:04:06.326 262 13160.45 732.97 57520.62 88888.00 2006-09-19 04:04:07.326 262 13160.84 732.84 57520.87 88888.00 2006-09-19 04:04:08.326 262 13160.58 732.72 57520.50 88888.00 2006-09-19 04:04:09.326 262 13160.84 732.47 57520.38 88888.00 2006-09-19 04:04:10.326 262 13160.97 732.35 57520.62 88888.00 2006-09-19 04:04:11.326 262 13160.84 732.22 57519.77 88888.00 2006-09-19 04:04:12.326 262 13160.97 731.85 57520.01 88888.00 2006-09-19 04:04:13.326 262 13160.84 731.73 57520.38 88888.00 2006-09-19 04:04:14.326 262 13161.23 731.85 57519.89 88888.00 2006-09-19 04:04:15.326 262 13160.97 731.73 57519.77 88888.00 2006-09-19 04:04:16.326 262 13161.23 731.11 57519.89 88888.00 2006-09-19 04:04:17.326 262 13161.49 731.11 57519.52 88888.00 2006-09-19 04:04:18.326 262 13160.84 730.49 57519.77 88888.00 2006-09-19 04:04:19.326 262 13161.36 730.61 57519.16 88888.00 2006-09-19 04:04:20.326 262 13161.23 730.61 57519.89 88888.00 2006-09-19 04:04:21.326 262 13162.39 730.99 57519.28 88888.00 2006-09-19 04:04:22.326 262 13161.36 729.75 57519.52 88888.00 2006-09-19 04:04:23.326 262 13161.23 729.75 57518.91 88888.00 2006-09-19 04:04:24.326 262 13161.23 730.12 57519.40 88888.00 2006-09-19 04:04:25.326 262 13161.23 729.87 57520.01 88888.00 2006-09-19 04:04:26.326 262 13161.10 729.38 57520.01 88888.00 2006-09-19 04:04:27.326 262 13161.49 729.62 57520.01 88888.00 2006-09-19 04:04:28.326 262 13161.75 729.00 57519.64 88888.00 2006-09-19 04:04:29.326 262 13161.88 728.38 57519.03 88888.00 2006-09-19 04:04:30.326 262 13161.62 729.00 57518.91 88888.00 2006-09-19 04:04:31.326 262 13162.26 728.88 57519.40 88888.00 2006-09-19 04:04:32.326 262 13161.49 729.00 57519.40 88888.00 2006-09-19 04:04:33.326 262 13162.26 728.88 57519.89 88888.00 2006-09-19 04:04:34.326 262 13162.13 728.38 57519.28 88888.00 2006-09-19 04:04:35.326 262 13162.39 729.00 57518.91 88888.00 2006-09-19 04:04:36.326 262 13162.78 729.00 57519.52 88888.00 2006-09-19 04:04:37.326 262 13162.78 729.25 57520.01 88888.00 2006-09-19 04:04:38.326 262 13162.78 728.88 57520.01 88888.00 2006-09-19 04:04:39.326 262 13163.43 728.88 57519.89 88888.00 2006-09-19 04:04:40.326 262 13163.43 729.25 57519.89 88888.00 2006-09-19 04:04:41.326 262 13163.17 729.38 57519.77 88888.00 2006-09-19 04:04:42.326 262 13164.08 728.26 57519.52 88888.00 2006-09-19 04:04:43.326 262 13163.43 728.63 57520.38 88888.00 2006-09-19 04:04:44.326 262 13164.08 729.13 57519.77 88888.00 2006-09-19 04:04:45.326 262 13163.56 728.51 57519.77 88888.00 2006-09-19 04:04:46.326 262 13163.56 728.88 57519.64 88888.00 2006-09-19 04:04:47.326 262 13162.91 728.76 57519.77 88888.00 2006-09-19 04:04:48.326 262 13163.17 728.38 57520.13 88888.00 2006-09-19 04:04:49.326 262 13163.30 728.26 57519.77 88888.00 2006-09-19 04:04:50.326 262 13162.78 729.25 57519.28 88888.00 2006-09-19 04:04:51.326 262 13162.52 729.13 57519.77 88888.00 2006-09-19 04:04:52.326 262 13162.39 728.63 57520.25 88888.00 2006-09-19 04:04:53.326 262 13162.91 728.63 57519.40 88888.00 2006-09-19 04:04:54.326 262 13162.78 728.76 57519.40 88888.00 2006-09-19 04:04:55.326 262 13162.39 729.38 57520.01 88888.00 2006-09-19 04:04:56.326 262 13162.91 729.25 57520.01 88888.00 2006-09-19 04:04:57.326 262 13162.39 729.87 57519.40 88888.00 2006-09-19 04:04:58.326 262 13161.75 729.87 57520.13 88888.00 2006-09-19 04:04:59.326 262 13162.26 730.49 57519.40 88888.00 2006-09-19 04:05:00.326 262 13161.62 730.86 57520.13 88888.00 2006-09-19 04:05:01.326 262 13161.36 730.99 57520.38 88888.00 2006-09-19 04:05:02.326 262 13161.23 731.73 57519.64 88888.00 2006-09-19 04:05:03.326 262 13161.10 732.35 57520.01 88888.00 2006-09-19 04:05:04.326 262 13160.45 732.72 57520.50 88888.00 2006-09-19 04:05:05.326 262 13160.19 732.97 57520.38 88888.00 2006-09-19 04:05:06.326 262 13158.89 733.83 57520.13 88888.00 2006-09-19 04:05:07.326 262 13158.50 733.83 57519.40 88888.00 2006-09-19 04:05:08.326 262 13158.11 734.21 57520.25 88888.00 2006-09-19 04:05:09.326 262 13158.24 734.58 57520.01 88888.00 2006-09-19 04:05:10.326 262 13157.46 735.07 57520.01 88888.00 2006-09-19 04:05:11.326 262 13156.68 735.32 57520.13 88888.00 2006-09-19 04:05:12.326 262 13156.81 735.57 57520.13 88888.00 2006-09-19 04:05:13.326 262 13156.03 735.69 57519.64 88888.00 2006-09-19 04:05:14.326 262 13156.03 735.44 57519.28 88888.00 2006-09-19 04:05:15.326 262 13154.73 735.94 57519.77 88888.00 2006-09-19 04:05:16.326 262 13154.86 736.31 57519.40 88888.00 2006-09-19 04:05:17.326 262 13154.34 735.94 57519.16 88888.00 2006-09-19 04:05:18.326 262 13154.34 736.31 57519.03 88888.00 2006-09-19 04:05:19.326 262 13154.08 736.31 57518.42 88888.00 2006-09-19 04:05:20.326 262 13153.82 736.31 57518.66 88888.00 2006-09-19 04:05:21.326 262 13153.30 736.81 57518.54 88888.00 2006-09-19 04:05:22.326 262 13153.30 736.19 57518.42 88888.00 2006-09-19 04:05:23.326 262 13153.43 735.44 57518.05 88888.00 2006-09-19 04:05:24.326 262 13152.39 736.19 57518.66 88888.00 2006-09-19 04:05:25.326 262 13153.04 735.69 57518.42 88888.00 2006-09-19 04:05:26.326 262 13152.52 735.82 57517.44 88888.00 2006-09-19 04:05:27.326 262 13152.52 736.56 57518.30 88888.00 2006-09-19 04:05:28.326 262 13152.13 735.94 57517.93 88888.00 2006-09-19 04:05:29.326 262 13152.65 735.82 57517.20 88888.00 2006-09-19 04:05:30.326 262 13152.39 736.19 57517.69 88888.00 2006-09-19 04:05:31.326 262 13152.91 736.68 57517.69 88888.00 2006-09-19 04:05:32.326 262 13152.91 736.31 57517.81 88888.00 2006-09-19 04:05:33.326 262 13153.04 735.82 57517.20 88888.00 2006-09-19 04:05:34.326 262 13153.30 736.43 57517.20 88888.00 2006-09-19 04:05:35.326 262 13153.30 736.06 57517.20 88888.00 2006-09-19 04:05:36.326 262 13153.82 736.19 57515.85 88888.00 2006-09-19 04:05:37.326 262 13152.91 736.68 57516.59 88888.00 2006-09-19 04:05:38.326 262 13153.69 735.94 57516.83 88888.00 2006-09-19 04:05:39.326 262 13153.69 735.69 57516.22 88888.00 2006-09-19 04:05:40.326 262 13154.73 736.56 57516.10 88888.00 2006-09-19 04:05:41.326 262 13154.60 736.31 57516.34 88888.00 2006-09-19 04:05:42.326 262 13154.99 735.44 57515.98 88888.00 2006-09-19 04:05:43.326 262 13155.25 736.56 57516.46 88888.00 2006-09-19 04:05:44.326 262 13155.64 736.06 57516.71 88888.00 2006-09-19 04:05:45.326 262 13155.25 736.19 57516.10 88888.00 2006-09-19 04:05:46.326 262 13155.51 736.19 57516.46 88888.00 2006-09-19 04:05:47.326 262 13156.29 735.94 57516.34 88888.00 2006-09-19 04:05:48.326 262 13155.64 736.68 57516.59 88888.00 2006-09-19 04:05:49.326 262 13156.03 737.05 57516.46 88888.00 2006-09-19 04:05:50.326 262 13156.03 736.43 57516.95 88888.00 2006-09-19 04:05:51.326 262 13156.55 736.81 57515.61 88888.00 2006-09-19 04:05:52.326 262 13156.03 736.68 57516.46 88888.00 2006-09-19 04:05:53.326 262 13156.03 737.18 57516.10 88888.00 2006-09-19 04:05:54.326 262 13157.07 736.81 57516.46 88888.00 2006-09-19 04:05:55.326 262 13156.55 736.81 57517.07 88888.00 2006-09-19 04:05:56.326 262 13156.42 737.43 57516.34 88888.00 2006-09-19 04:05:57.326 262 13156.68 737.92 57516.10 88888.00 2006-09-19 04:05:58.326 262 13156.94 737.18 57515.85 88888.00 2006-09-19 04:05:59.326 262 13157.07 737.80 57515.85 88888.00 2006-09-19 04:06:00.326 262 13157.33 737.67 57516.22 88888.00 2006-09-19 04:06:01.326 262 13156.68 737.67 57516.34 88888.00 2006-09-19 04:06:02.326 262 13157.33 737.05 57516.34 88888.00 2006-09-19 04:06:03.326 262 13157.46 737.30 57516.59 88888.00 2006-09-19 04:06:04.326 262 13158.24 736.19 57516.59 88888.00 2006-09-19 04:06:05.326 262 13157.98 736.19 57516.83 88888.00 2006-09-19 04:06:06.326 262 13158.50 736.43 57516.34 88888.00 2006-09-19 04:06:07.326 262 13158.76 736.81 57516.10 88888.00 2006-09-19 04:06:08.326 262 13159.02 735.82 57517.32 88888.00 2006-09-19 04:06:09.326 262 13159.67 735.94 57516.22 88888.00 2006-09-19 04:06:10.326 262 13159.80 735.82 57516.83 88888.00 2006-09-19 04:06:11.326 262 13160.32 734.95 57516.83 88888.00 2006-09-19 04:06:12.326 262 13160.32 734.95 57516.95 88888.00 2006-09-19 04:06:13.326 262 13160.45 735.20 57517.20 88888.00 2006-09-19 04:06:14.326 262 13160.84 734.45 57517.20 88888.00 2006-09-19 04:06:15.326 262 13160.71 734.70 57516.95 88888.00 2006-09-19 04:06:16.326 262 13161.75 734.33 57517.07 88888.00 2006-09-19 04:06:17.326 262 13161.49 734.45 57517.20 88888.00 2006-09-19 04:06:18.326 262 13161.88 733.71 57517.57 88888.00 2006-09-19 04:06:19.326 262 13161.62 733.96 57517.93 88888.00 2006-09-19 04:06:20.326 262 13162.91 734.21 57518.30 88888.00 2006-09-19 04:06:21.326 262 13163.30 733.96 57518.30 88888.00 2006-09-19 04:06:22.326 262 13163.17 734.95 57518.54 88888.00 2006-09-19 04:06:23.326 262 13163.69 734.70 57518.42 88888.00 2006-09-19 04:06:24.326 262 13163.43 735.57 57518.30 88888.00 2006-09-19 04:06:25.326 262 13164.08 736.31 57518.91 88888.00 2006-09-19 04:06:26.326 262 13163.95 735.69 57518.66 88888.00 2006-09-19 04:06:27.326 262 13164.60 736.43 57519.03 88888.00 2006-09-19 04:06:28.326 262 13164.47 737.30 57520.25 88888.00 2006-09-19 04:06:29.326 262 13164.73 737.43 57519.52 88888.00 2006-09-19 04:06:30.326 262 13164.08 737.30 57519.03 88888.00 2006-09-19 04:06:31.326 262 13163.82 737.55 57519.89 88888.00 2006-09-19 04:06:32.326 262 13164.08 738.04 57520.01 88888.00 2006-09-19 04:06:33.326 262 13163.69 738.79 57520.62 88888.00 2006-09-19 04:06:34.326 262 13163.95 738.29 57520.62 88888.00 2006-09-19 04:06:35.326 262 13163.69 738.79 57520.87 88888.00 2006-09-19 04:06:36.326 262 13163.69 738.79 57520.50 88888.00 2006-09-19 04:06:37.326 262 13164.08 738.91 57520.50 88888.00 2006-09-19 04:06:38.326 262 13164.21 739.41 57520.87 88888.00 2006-09-19 04:06:39.326 262 13164.08 739.65 57520.99 88888.00 2006-09-19 04:06:40.326 262 13163.69 740.27 57521.72 88888.00 2006-09-19 04:06:41.326 262 13163.95 740.27 57521.72 88888.00 2006-09-19 04:06:42.326 262 13163.56 740.52 57521.72 88888.00 2006-09-19 04:06:43.326 262 13163.95 741.02 57522.46 88888.00 2006-09-19 04:06:44.326 262 13163.43 741.88 57522.21 88888.00 2006-09-19 04:06:45.326 262 13164.08 741.39 57522.09 88888.00 2006-09-19 04:06:46.326 262 13163.95 742.63 57523.19 88888.00 2006-09-19 04:06:47.326 262 13163.30 742.13 57522.82 88888.00 2006-09-19 04:06:48.326 262 13163.69 743.00 57522.09 88888.00 2006-09-19 04:06:49.326 262 13163.43 743.00 57523.55 88888.00 2006-09-19 04:06:50.326 262 13163.95 743.49 57522.82 88888.00 2006-09-19 04:06:51.326 262 13163.30 743.49 57523.07 88888.00 2006-09-19 04:06:52.326 262 13163.56 743.12 57522.95 88888.00 2006-09-19 04:06:53.326 262 13163.17 743.62 57522.70 88888.00 2006-09-19 04:06:54.326 262 13162.52 743.00 57521.96 88888.00 2006-09-19 04:06:55.326 262 13162.39 743.00 57522.58 88888.00 2006-09-19 04:06:56.326 262 13162.65 742.50 57522.33 88888.00 2006-09-19 04:06:57.326 262 13162.65 742.63 57522.82 88888.00 2006-09-19 04:06:58.326 262 13161.75 742.26 57522.58 88888.00 2006-09-19 04:06:59.326 262 13160.84 742.26 57522.58 88888.00 2006-09-19 04:07:00.326 262 13161.23 742.13 57521.72 88888.00 2006-09-19 04:07:01.326 262 13160.97 741.39 57521.96 88888.00 2006-09-19 04:07:02.326 262 13161.75 741.02 57521.84 88888.00 2006-09-19 04:07:03.326 262 13160.58 740.89 57521.72 88888.00 2006-09-19 04:07:04.326 262 13160.45 740.52 57522.21 88888.00 2006-09-19 04:07:05.326 262 13160.45 740.27 57521.60 88888.00 2006-09-19 04:07:06.326 262 13161.10 739.04 57521.72 88888.00 2006-09-19 04:07:07.326 262 13160.58 739.41 57521.72 88888.00 2006-09-19 04:07:08.326 262 13160.32 738.91 57521.84 88888.00 2006-09-19 04:07:09.326 262 13159.67 739.41 57521.84 88888.00 2006-09-19 04:07:10.326 262 13160.32 738.91 57520.99 88888.00 2006-09-19 04:07:11.326 262 13159.93 738.17 57520.87 88888.00 2006-09-19 04:07:12.326 262 13159.80 737.55 57521.11 88888.00 2006-09-19 04:07:13.326 262 13160.19 738.29 57521.23 88888.00 2006-09-19 04:07:14.326 262 13159.67 737.80 57521.48 88888.00 2006-09-19 04:07:15.326 262 13159.80 737.80 57520.50 88888.00 2006-09-19 04:07:16.326 262 13160.32 737.92 57521.23 88888.00 2006-09-19 04:07:17.326 262 13159.80 738.29 57521.48 88888.00 2006-09-19 04:07:18.326 262 13159.93 737.80 57521.11 88888.00 2006-09-19 04:07:19.326 262 13159.54 738.04 57520.74 88888.00 2006-09-19 04:07:20.326 262 13159.54 737.30 57520.99 88888.00 2006-09-19 04:07:21.326 262 13159.67 737.43 57521.36 88888.00 2006-09-19 04:07:22.326 262 13160.32 738.29 57520.74 88888.00 2006-09-19 04:07:23.326 262 13160.19 737.92 57521.48 88888.00 2006-09-19 04:07:24.326 262 13160.19 738.79 57520.74 88888.00 2006-09-19 04:07:25.326 262 13160.58 737.67 57520.99 88888.00 2006-09-19 04:07:26.326 262 13159.93 738.04 57522.33 88888.00 2006-09-19 04:07:27.326 262 13160.97 738.91 57521.72 88888.00 2006-09-19 04:07:28.326 262 13160.97 739.04 57521.11 88888.00 2006-09-19 04:07:29.326 262 13161.36 739.16 57522.21 88888.00 2006-09-19 04:07:30.326 262 13161.23 740.40 57522.09 88888.00 2006-09-19 04:07:31.326 262 13160.71 740.40 57522.46 88888.00 2006-09-19 04:07:32.326 262 13162.26 740.65 57522.95 88888.00 2006-09-19 04:07:33.326 262 13162.52 740.89 57521.72 88888.00 2006-09-19 04:07:34.326 262 13162.65 741.02 57523.07 88888.00 2006-09-19 04:07:35.326 262 13163.17 741.27 57522.46 88888.00 2006-09-19 04:07:36.326 262 13162.78 741.51 57522.82 88888.00 2006-09-19 04:07:37.326 262 13163.69 741.64 57522.95 88888.00 2006-09-19 04:07:38.326 262 13164.21 741.88 57522.95 88888.00 2006-09-19 04:07:39.326 262 13163.95 741.51 57523.31 88888.00 2006-09-19 04:07:40.326 262 13164.21 741.76 57523.07 88888.00 2006-09-19 04:07:41.326 262 13163.82 741.51 57523.19 88888.00 2006-09-19 04:07:42.326 262 13164.60 741.88 57523.55 88888.00 2006-09-19 04:07:43.326 262 13164.60 741.76 57522.95 88888.00 2006-09-19 04:07:44.326 262 13164.73 742.13 57523.55 88888.00 2006-09-19 04:07:45.326 262 13165.25 741.88 57523.19 88888.00 2006-09-19 04:07:46.326 262 13165.12 740.89 57523.55 88888.00 2006-09-19 04:07:47.326 262 13165.77 740.89 57523.80 88888.00 2006-09-19 04:07:48.326 262 13166.29 741.27 57523.68 88888.00 2006-09-19 04:07:49.326 262 13165.38 740.65 57524.17 88888.00 2006-09-19 04:07:50.326 262 13166.42 740.03 57523.92 88888.00 2006-09-19 04:07:51.326 262 13166.94 739.78 57524.05 88888.00 2006-09-19 04:07:52.326 262 13166.94 739.78 57524.05 88888.00 2006-09-19 04:07:53.326 262 13167.46 739.65 57523.68 88888.00 2006-09-19 04:07:54.326 262 13167.20 739.65 57524.05 88888.00 2006-09-19 04:07:55.326 262 13167.59 739.28 57524.54 88888.00 2006-09-19 04:07:56.326 262 13167.72 739.04 57524.05 88888.00 2006-09-19 04:07:57.326 262 13167.85 739.16 57525.02 88888.00 2006-09-19 04:07:58.326 262 13169.15 738.79 57524.29 88888.00 2006-09-19 04:07:59.326 262 13168.89 737.67 57524.29 88888.00 2006-09-19 04:08:00.326 262 13169.67 738.54 57524.17 88888.00 2006-09-19 04:08:01.326 262 13169.80 738.42 57524.41 88888.00 2006-09-19 04:08:02.326 262 13169.93 738.42 57525.39 88888.00 2006-09-19 04:08:03.326 262 13169.67 738.29 57525.02 88888.00 2006-09-19 04:08:04.326 262 13170.06 737.80 57525.27 88888.00 2006-09-19 04:08:05.326 262 13170.45 737.92 57524.78 88888.00 2006-09-19 04:08:06.326 262 13170.58 738.54 57525.02 88888.00 2006-09-19 04:08:07.326 262 13169.93 738.79 57525.76 88888.00 2006-09-19 04:08:08.326 262 13170.58 739.16 57524.78 88888.00 2006-09-19 04:08:09.326 262 13170.06 738.91 57525.88 88888.00 2006-09-19 04:08:10.326 262 13170.06 739.04 57525.51 88888.00 2006-09-19 04:08:11.326 262 13170.58 739.16 57525.76 88888.00 2006-09-19 04:08:12.326 262 13169.80 739.53 57525.88 88888.00 2006-09-19 04:08:13.326 262 13169.41 740.15 57526.00 88888.00 2006-09-19 04:08:14.326 262 13169.80 740.40 57526.49 88888.00 2006-09-19 04:08:15.326 262 13169.41 740.15 57526.61 88888.00 2006-09-19 04:08:16.326 262 13168.89 740.27 57526.25 88888.00 2006-09-19 04:08:17.326 262 13168.50 740.77 57526.37 88888.00 2006-09-19 04:08:18.326 262 13167.85 741.14 57527.35 88888.00 2006-09-19 04:08:19.326 262 13167.46 740.65 57527.10 88888.00 2006-09-19 04:08:20.326 262 13167.72 740.65 57527.10 88888.00 2006-09-19 04:08:21.326 262 13167.33 741.39 57527.22 88888.00 2006-09-19 04:08:22.326 262 13167.07 742.26 57527.35 88888.00 2006-09-19 04:08:23.326 262 13167.33 741.64 57527.22 88888.00 2006-09-19 04:08:24.326 262 13166.68 742.63 57527.59 88888.00 2006-09-19 04:08:25.326 262 13165.77 742.75 57527.84 88888.00 2006-09-19 04:08:26.326 262 13166.03 742.26 57527.71 88888.00 2006-09-19 04:08:27.326 262 13165.90 742.88 57528.08 88888.00 2006-09-19 04:08:28.326 262 13165.64 743.37 57527.22 88888.00 2006-09-19 04:08:29.326 262 13165.12 743.00 57527.96 88888.00 2006-09-19 04:08:30.326 262 13164.08 743.37 57527.84 88888.00 2006-09-19 04:08:31.326 262 13164.60 742.50 57527.47 88888.00 2006-09-19 04:08:32.326 262 13163.95 743.74 57527.96 88888.00 2006-09-19 04:08:33.326 262 13164.21 743.87 57528.32 88888.00 2006-09-19 04:08:34.326 262 13163.17 742.88 57527.84 88888.00 2006-09-19 04:08:35.326 262 13162.91 743.74 57527.59 88888.00 2006-09-19 04:08:36.326 262 13161.88 743.62 57527.71 88888.00 2006-09-19 04:08:37.326 262 13162.65 743.62 57527.71 88888.00 2006-09-19 04:08:38.326 262 13162.26 743.00 57527.71 88888.00 2006-09-19 04:08:39.326 262 13161.75 743.25 57527.84 88888.00 2006-09-19 04:08:40.326 262 13161.10 744.11 57526.73 88888.00 2006-09-19 04:08:41.325 262 13160.58 743.62 57528.08 88888.00 2006-09-19 04:08:42.325 262 13160.71 743.25 57527.71 88888.00 2006-09-19 04:08:43.325 262 13160.84 743.99 57526.86 88888.00 2006-09-19 04:08:44.325 262 13159.67 743.99 57526.73 88888.00 2006-09-19 04:08:45.325 262 13159.54 743.74 57526.49 88888.00 2006-09-19 04:08:46.325 262 13159.54 744.11 57526.37 88888.00 2006-09-19 04:08:47.325 262 13159.41 744.49 57526.00 88888.00 2006-09-19 04:08:48.325 262 13158.37 744.36 57527.10 88888.00 2006-09-19 04:08:49.325 262 13159.54 744.49 57526.25 88888.00 2006-09-19 04:08:50.325 262 13158.63 743.99 57525.88 88888.00 2006-09-19 04:08:51.325 262 13158.76 744.36 57525.76 88888.00 2006-09-19 04:08:52.325 262 13157.85 744.11 57525.63 88888.00 2006-09-19 04:08:53.325 262 13158.11 744.36 57525.27 88888.00 2006-09-19 04:08:54.325 262 13157.72 743.87 57525.27 88888.00 2006-09-19 04:08:55.325 262 13158.24 743.74 57525.51 88888.00 2006-09-19 04:08:56.325 262 13158.37 743.49 57525.39 88888.00 2006-09-19 04:08:57.325 262 13158.24 744.11 57525.39 88888.00 2006-09-19 04:08:58.325 262 13157.85 743.99 57525.39 88888.00 2006-09-19 04:08:59.325 262 13157.33 743.49 57525.02 88888.00 2006-09-19 04:09:00.325 262 13157.46 743.74 57525.14 88888.00 2006-09-19 04:09:01.325 262 13158.11 743.74 57524.54 88888.00 2006-09-19 04:09:02.325 262 13158.37 743.12 57525.14 88888.00 2006-09-19 04:09:03.325 262 13158.76 744.11 57524.78 88888.00 2006-09-19 04:09:04.325 262 13157.98 743.49 57525.02 88888.00 2006-09-19 04:09:05.325 262 13158.76 743.74 57525.27 88888.00 2006-09-19 04:09:06.325 262 13158.63 743.12 57524.66 88888.00 2006-09-19 04:09:07.325 262 13158.63 742.50 57524.66 88888.00 2006-09-19 04:09:08.325 262 13159.41 743.00 57524.54 88888.00 2006-09-19 04:09:09.325 262 13159.67 743.37 57524.54 88888.00 2006-09-19 04:09:10.325 262 13159.67 743.12 57524.17 88888.00 2006-09-19 04:09:11.325 262 13160.19 743.25 57525.14 88888.00 2006-09-19 04:09:12.325 262 13159.93 743.25 57525.14 88888.00 2006-09-19 04:09:13.325 262 13160.45 743.37 57524.90 88888.00 2006-09-19 04:09:14.325 262 13160.32 743.37 57525.02 88888.00 2006-09-19 04:09:15.325 262 13159.93 743.74 57525.39 88888.00 2006-09-19 04:09:16.325 262 13159.67 743.00 57525.27 88888.00 2006-09-19 04:09:17.325 262 13160.58 743.12 57525.14 88888.00 2006-09-19 04:09:18.325 262 13160.84 742.88 57525.14 88888.00 2006-09-19 04:09:19.325 262 13160.32 743.49 57525.02 88888.00 2006-09-19 04:09:20.325 262 13160.71 743.37 57525.02 88888.00 2006-09-19 04:09:21.325 262 13160.71 743.74 57525.02 88888.00 2006-09-19 04:09:22.325 262 13160.58 743.25 57524.66 88888.00 2006-09-19 04:09:23.325 262 13160.71 744.24 57525.39 88888.00 2006-09-19 04:09:24.325 262 13159.54 743.25 57525.51 88888.00 2006-09-19 04:09:25.325 262 13160.84 743.12 57525.39 88888.00 2006-09-19 04:09:26.325 262 13160.84 743.74 57526.00 88888.00 2006-09-19 04:09:27.325 262 13160.97 743.74 57525.88 88888.00 2006-09-19 04:09:28.325 262 13160.45 744.36 57525.88 88888.00 2006-09-19 04:09:29.325 262 13160.45 744.24 57525.76 88888.00 2006-09-19 04:09:30.325 262 13161.10 743.87 57525.63 88888.00 2006-09-19 04:09:31.325 262 13160.97 743.87 57526.49 88888.00 2006-09-19 04:09:32.325 262 13161.49 744.49 57526.00 88888.00 2006-09-19 04:09:33.325 262 13161.36 744.73 57526.12 88888.00 2006-09-19 04:09:34.325 262 13161.10 744.61 57526.00 88888.00 2006-09-19 04:09:35.325 262 13161.10 745.10 57526.12 88888.00 2006-09-19 04:09:36.325 262 13162.52 744.98 57526.86 88888.00 2006-09-19 04:09:37.325 262 13162.91 745.35 57526.37 88888.00 2006-09-19 04:09:38.325 262 13163.30 745.35 57526.61 88888.00 2006-09-19 04:09:39.325 262 13163.17 745.72 57526.73 88888.00 2006-09-19 04:09:40.325 262 13162.78 745.60 57526.49 88888.00 2006-09-19 04:09:41.325 262 13163.04 746.47 57527.22 88888.00 2006-09-19 04:09:42.325 262 13163.56 746.22 57526.98 88888.00 2006-09-19 04:09:43.325 262 13163.95 747.33 57527.10 88888.00 2006-09-19 04:09:44.325 262 13164.34 746.96 57527.59 88888.00 2006-09-19 04:09:45.325 262 13164.73 747.46 57528.08 88888.00 2006-09-19 04:09:46.325 262 13166.03 747.21 57528.45 88888.00 2006-09-19 04:09:47.325 262 13166.16 748.45 57528.32 88888.00 2006-09-19 04:09:48.325 262 13165.90 748.82 57528.57 88888.00 2006-09-19 04:09:49.325 262 13166.29 748.08 57528.32 88888.00 2006-09-19 04:09:50.325 262 13167.46 748.57 57528.20 88888.00 2006-09-19 04:09:51.325 262 13167.33 748.45 57528.94 88888.00 2006-09-19 04:09:52.325 262 13167.20 749.19 57529.30 88888.00 2006-09-19 04:09:53.325 262 13167.33 749.19 57529.18 88888.00 2006-09-19 04:09:54.325 262 13166.68 749.32 57529.55 88888.00 2006-09-19 04:09:56.325 262 13167.46 749.81 57530.28 88888.00 2006-09-19 04:09:57.325 262 13168.11 750.31 57530.04 88888.00 2006-09-19 04:09:58.325 262 13167.85 750.31 57529.67 88888.00 2006-09-19 04:09:59.325 262 13167.98 750.93 57530.77 88888.00 2006-09-19 04:10:00.325 262 13168.37 751.05 57530.53 88888.00 2006-09-19 04:10:01.325 262 13167.72 751.17 57530.53 88888.00 2006-09-19 04:10:02.325 262 13168.63 751.67 57531.75 88888.00 2006-09-19 04:10:03.325 262 13167.98 751.30 57531.62 88888.00 2006-09-19 04:10:04.325 262 13167.59 752.04 57531.99 88888.00 2006-09-19 04:10:05.325 262 13168.11 751.92 57532.24 88888.00 2006-09-19 04:10:06.325 262 13169.02 751.79 57531.62 88888.00 2006-09-19 04:10:07.325 262 13168.76 752.66 57532.36 88888.00 2006-09-19 04:10:08.325 262 13169.80 752.29 57532.85 88888.00 2006-09-19 04:10:09.325 262 13169.41 752.41 57532.11 88888.00 2006-09-19 04:10:10.325 262 13169.41 752.54 57532.97 88888.00 2006-09-19 04:10:11.325 262 13169.15 752.41 57532.24 88888.00 2006-09-19 04:10:12.325 262 13169.67 751.67 57532.61 88888.00 2006-09-19 04:10:13.325 262 13169.28 752.41 57532.24 88888.00 2006-09-19 04:10:14.325 262 13169.80 752.78 57533.58 88888.00 2006-09-19 04:10:15.325 262 13169.54 752.78 57532.85 88888.00 2006-09-19 04:10:16.325 262 13168.50 752.91 57533.70 88888.00 2006-09-19 04:10:17.325 262 13168.50 752.66 57533.70 88888.00 2006-09-19 04:10:18.325 262 13170.06 753.03 57534.20 88888.00 2006-09-19 04:10:19.325 262 13169.15 753.16 57533.70 88888.00 2006-09-19 04:10:20.325 262 13168.89 752.91 57534.20 88888.00 2006-09-19 04:10:21.325 262 13168.76 752.78 57534.32 88888.00 2006-09-19 04:10:22.325 262 13168.76 753.40 57534.56 88888.00 2006-09-19 04:10:23.325 262 13168.50 753.53 57533.83 88888.00 2006-09-19 04:10:24.325 262 13167.85 753.28 57534.44 88888.00 2006-09-19 04:10:25.325 262 13167.98 753.03 57534.80 88888.00 2006-09-19 04:10:26.325 262 13167.59 753.77 57534.44 88888.00 2006-09-19 04:10:27.325 262 13167.72 753.53 57534.56 88888.00 2006-09-19 04:10:28.325 262 13168.11 753.90 57534.56 88888.00 2006-09-19 04:10:29.325 262 13167.85 753.28 57534.44 88888.00 2006-09-19 04:10:30.325 262 13168.63 753.40 57534.80 88888.00 2006-09-19 04:10:31.325 262 13167.59 752.78 57534.07 88888.00 2006-09-19 04:10:32.325 262 13167.72 754.02 57535.29 88888.00 2006-09-19 04:10:33.325 262 13166.94 754.15 57534.68 88888.00 2006-09-19 04:10:34.325 262 13168.50 753.90 57534.68 88888.00 2006-09-19 04:10:35.325 262 13168.63 753.40 57535.05 88888.00 2006-09-19 04:10:36.325 262 13167.85 753.65 57535.66 88888.00 2006-09-19 04:10:37.325 262 13168.76 753.40 57534.68 88888.00 2006-09-19 04:10:38.325 262 13167.85 753.40 57535.42 88888.00 2006-09-19 04:10:39.325 262 13169.15 752.54 57535.29 88888.00 2006-09-19 04:10:40.325 262 13168.24 752.78 57534.80 88888.00 2006-09-19 04:10:41.325 262 13168.89 752.66 57535.54 88888.00 2006-09-19 04:10:42.325 262 13168.24 753.90 57534.80 88888.00 2006-09-19 04:10:43.325 262 13168.24 753.77 57534.56 88888.00 2006-09-19 04:10:44.325 262 13168.63 753.16 57535.29 88888.00 2006-09-19 04:10:45.325 262 13168.76 753.03 57534.56 88888.00 2006-09-19 04:10:46.325 262 13168.89 753.16 57535.05 88888.00 2006-09-19 04:10:47.325 262 13169.54 753.40 57535.42 88888.00 2006-09-19 04:10:48.325 262 13168.76 752.78 57535.17 88888.00 2006-09-19 04:10:49.325 262 13169.02 752.41 57535.91 88888.00 2006-09-19 04:10:50.325 262 13169.15 753.53 57536.27 88888.00 2006-09-19 04:10:51.325 262 13169.93 753.28 57535.17 88888.00 2006-09-19 04:10:52.325 262 13169.54 752.66 57535.29 88888.00 2006-09-19 04:10:53.325 262 13170.06 752.41 57535.91 88888.00 2006-09-19 04:10:54.325 262 13169.80 753.16 57535.78 88888.00 2006-09-19 04:10:55.325 262 13169.80 752.29 57535.91 88888.00 2006-09-19 04:10:56.325 262 13169.80 752.66 57536.39 88888.00 2006-09-19 04:10:57.325 262 13170.32 752.78 57535.91 88888.00 2006-09-19 04:10:58.325 262 13170.32 752.91 57536.64 88888.00 2006-09-19 04:10:59.325 262 13170.97 753.16 57535.66 88888.00 2006-09-19 04:11:00.325 262 13170.71 752.66 57536.39 88888.00 2006-09-19 04:11:01.325 262 13170.71 753.16 57536.39 88888.00 2006-09-19 04:11:02.325 262 13171.10 752.91 57536.15 88888.00 2006-09-19 04:11:03.325 262 13171.36 753.90 57536.52 88888.00 2006-09-19 04:11:04.325 262 13171.23 753.28 57536.15 88888.00 2006-09-19 04:11:05.325 262 13171.49 753.40 57536.39 88888.00 2006-09-19 04:11:06.325 262 13171.36 753.77 57536.52 88888.00 2006-09-19 04:11:07.325 262 13172.14 753.16 57536.39 88888.00 2006-09-19 04:11:08.325 262 13172.53 753.90 57537.00 88888.00 2006-09-19 04:11:09.325 262 13171.88 753.77 57537.37 88888.00 2006-09-19 04:11:10.325 262 13172.53 753.65 57537.25 88888.00 2006-09-19 04:11:11.325 262 13171.62 753.90 57536.88 88888.00 2006-09-19 04:11:12.325 262 13172.66 754.02 57537.50 88888.00 2006-09-19 04:11:13.325 262 13172.92 753.90 57537.00 88888.00 2006-09-19 04:11:14.325 262 13172.79 754.02 57537.62 88888.00 2006-09-19 04:11:15.325 262 13172.92 754.64 57538.35 88888.00 2006-09-19 04:11:16.325 262 13173.05 754.15 57537.25 88888.00 2006-09-19 04:11:17.325 262 13172.92 754.02 57537.74 88888.00 2006-09-19 04:11:18.325 262 13172.92 754.64 57537.25 88888.00 2006-09-19 04:11:19.325 262 13173.83 754.02 57537.13 88888.00 2006-09-19 04:11:20.325 262 13172.79 754.77 57537.50 88888.00 2006-09-19 04:11:21.325 262 13173.57 755.38 57537.98 88888.00 2006-09-19 04:11:22.325 262 13173.18 754.02 57537.86 88888.00 2006-09-19 04:11:23.325 262 13172.92 754.02 57537.62 88888.00 2006-09-19 04:11:24.325 262 13173.18 754.77 57537.50 88888.00 2006-09-19 04:11:25.325 262 13172.66 754.39 57538.47 88888.00 2006-09-19 04:11:26.325 262 13172.01 754.64 57537.62 88888.00 2006-09-19 04:11:27.325 262 13172.92 754.27 57537.50 88888.00 2006-09-19 04:11:28.325 262 13172.79 754.39 57538.35 88888.00 2006-09-19 04:11:29.325 262 13172.01 754.52 57538.72 88888.00 2006-09-19 04:11:30.325 262 13172.66 754.15 57537.50 88888.00 2006-09-19 04:11:31.325 262 13172.40 754.39 57538.23 88888.00 2006-09-19 04:11:32.325 262 13172.53 754.39 57538.35 88888.00 2006-09-19 04:11:33.325 262 13171.62 753.90 57537.74 88888.00 2006-09-19 04:11:34.325 262 13172.01 754.15 57537.98 88888.00 2006-09-19 04:11:35.325 262 13172.14 754.15 57537.86 88888.00 2006-09-19 04:11:36.325 262 13171.49 754.27 57538.84 88888.00 2006-09-19 04:11:37.325 262 13171.49 754.02 57537.86 88888.00 2006-09-19 04:11:38.325 262 13171.49 754.52 57538.47 88888.00 2006-09-19 04:11:39.325 262 13170.84 754.77 57538.35 88888.00 2006-09-19 04:11:40.325 262 13170.84 754.27 57538.23 88888.00 2006-09-19 04:11:41.325 262 13170.45 754.64 57538.11 88888.00 2006-09-19 04:11:42.325 262 13170.19 754.27 57538.23 88888.00 2006-09-19 04:11:43.325 262 13169.93 754.64 57537.98 88888.00 2006-09-19 04:11:44.325 262 13170.32 755.14 57537.98 88888.00 2006-09-19 04:11:45.325 262 13169.15 754.64 57537.62 88888.00 2006-09-19 04:11:46.325 262 13169.02 755.38 57538.47 88888.00 2006-09-19 04:11:47.325 262 13169.15 755.76 57538.47 88888.00 2006-09-19 04:11:48.325 262 13169.02 755.14 57537.74 88888.00 2006-09-19 04:11:49.325 262 13168.37 755.51 57537.25 88888.00 2006-09-19 04:11:50.325 262 13169.28 756.13 57537.37 88888.00 2006-09-19 04:11:51.325 262 13167.85 756.13 57537.62 88888.00 2006-09-19 04:11:52.325 262 13168.11 756.50 57538.35 88888.00 2006-09-19 04:11:53.325 262 13168.89 757.61 57537.50 88888.00 2006-09-19 04:11:54.325 262 13167.72 757.49 57537.50 88888.00 2006-09-19 04:11:55.325 262 13168.63 757.24 57537.74 88888.00 2006-09-19 04:11:56.325 262 13168.24 757.99 57537.62 88888.00 2006-09-19 04:11:57.325 262 13167.98 758.23 57537.62 88888.00 2006-09-19 04:11:58.325 262 13168.37 758.98 57538.47 88888.00 2006-09-19 04:11:59.325 262 13168.37 759.35 57538.35 88888.00 2006-09-19 04:12:00.325 262 13168.37 759.60 57537.98 88888.00 2006-09-19 04:12:01.325 262 13167.98 760.09 57537.98 88888.00 2006-09-19 04:12:02.325 262 13168.76 759.47 57537.62 88888.00 2006-09-19 04:12:03.325 262 13168.37 760.09 57538.11 88888.00 2006-09-19 04:12:04.325 262 13168.50 760.71 57537.86 88888.00 2006-09-19 04:12:05.325 262 13168.11 761.21 57538.47 88888.00 2006-09-19 04:12:06.325 262 13167.59 760.71 57537.86 88888.00 2006-09-19 04:12:07.325 262 13168.24 761.08 57538.35 88888.00 2006-09-19 04:12:08.325 262 13167.46 761.08 57538.35 88888.00 2006-09-19 04:12:09.325 262 13168.11 760.96 57538.47 88888.00 2006-09-19 04:12:10.325 262 13167.59 760.59 57537.98 88888.00 2006-09-19 04:12:11.325 262 13168.11 761.58 57538.72 88888.00 2006-09-19 04:12:12.325 262 13167.72 761.58 57538.35 88888.00 2006-09-19 04:12:13.325 262 13168.24 760.96 57538.72 88888.00 2006-09-19 04:12:14.325 262 13167.33 761.70 57538.84 88888.00 2006-09-19 04:12:15.325 262 13167.46 761.58 57538.84 88888.00 2006-09-19 04:12:16.325 262 13167.85 761.08 57538.47 88888.00 2006-09-19 04:12:17.325 262 13167.20 760.96 57538.84 88888.00 2006-09-19 04:12:18.325 262 13167.98 761.82 57538.47 88888.00 2006-09-19 04:12:19.325 262 13167.46 762.32 57538.23 88888.00 2006-09-19 04:12:20.325 262 13167.07 761.70 57539.33 88888.00 2006-09-19 04:12:21.325 262 13167.33 761.95 57538.47 88888.00 2006-09-19 04:12:22.325 262 13167.20 762.32 57538.59 88888.00 2006-09-19 04:12:23.325 262 13166.94 761.82 57538.47 88888.00 2006-09-19 04:12:24.325 262 13166.81 762.20 57538.11 88888.00 2006-09-19 04:12:25.325 262 13167.07 762.57 57538.23 88888.00 2006-09-19 04:12:26.325 262 13166.81 762.94 57537.62 88888.00 2006-09-19 04:12:27.325 262 13166.29 762.82 57538.35 88888.00 2006-09-19 04:12:28.325 262 13166.55 762.94 57537.50 88888.00 2006-09-19 04:12:29.325 262 13166.03 762.07 57537.62 88888.00 2006-09-19 04:12:30.325 262 13165.77 762.57 57537.50 88888.00 2006-09-19 04:12:31.325 262 13166.42 761.95 57537.00 88888.00 2006-09-19 04:12:32.325 262 13165.38 761.45 57537.50 88888.00 2006-09-19 04:12:33.325 262 13164.60 762.07 57536.52 88888.00 2006-09-19 04:12:34.325 262 13164.60 760.96 57537.25 88888.00 2006-09-19 04:12:35.325 262 13164.21 760.59 57536.76 88888.00 2006-09-19 04:12:36.325 262 13163.95 759.97 57536.52 88888.00 2006-09-19 04:12:37.325 262 13164.21 759.84 57535.91 88888.00 2006-09-19 04:12:38.325 262 13163.82 759.22 57536.03 88888.00 2006-09-19 04:12:39.325 262 13163.82 759.60 57535.17 88888.00 2006-09-19 04:12:40.325 262 13163.43 758.85 57534.56 88888.00 2006-09-19 04:12:41.325 262 13163.56 759.10 57535.66 88888.00 2006-09-19 04:12:42.325 262 13163.30 758.48 57534.93 88888.00 2006-09-19 04:12:43.325 262 13163.69 757.49 57534.56 88888.00 2006-09-19 04:12:44.325 262 13163.56 758.48 57534.68 88888.00 2006-09-19 04:12:45.325 262 13163.95 757.61 57535.29 88888.00 2006-09-19 04:12:46.325 262 13163.95 757.99 57534.56 88888.00 2006-09-19 04:12:47.325 262 13164.60 757.74 57534.07 88888.00 2006-09-19 04:12:48.325 262 13165.12 757.61 57534.56 88888.00 2006-09-19 04:12:49.325 262 13166.68 758.11 57534.93 88888.00 2006-09-19 04:12:50.325 262 13167.85 757.74 57534.20 88888.00 2006-09-19 04:12:51.325 262 13167.98 758.11 57534.80 88888.00 2006-09-19 04:12:52.325 262 13168.76 758.60 57534.32 88888.00 2006-09-19 04:12:53.325 262 13168.89 758.48 57535.17 88888.00 2006-09-19 04:12:54.325 262 13169.02 759.60 57535.17 88888.00 2006-09-19 04:12:55.325 262 13169.80 760.09 57535.42 88888.00 2006-09-19 04:12:56.325 262 13170.45 760.34 57535.91 88888.00 2006-09-19 04:12:57.325 262 13170.71 760.83 57535.91 88888.00 2006-09-19 04:12:58.325 262 13171.62 761.58 57535.91 88888.00 2006-09-19 04:12:59.325 262 13170.97 761.70 57536.76 88888.00 2006-09-19 04:13:00.325 262 13171.75 762.69 57536.88 88888.00 2006-09-19 04:13:01.325 262 13171.88 763.31 57536.76 88888.00 2006-09-19 04:13:02.325 262 13171.75 764.05 57537.74 88888.00 2006-09-19 04:13:03.325 262 13170.84 765.04 57538.23 88888.00 2006-09-19 04:13:04.325 262 13171.10 765.91 57537.62 88888.00 2006-09-19 04:13:05.325 262 13171.36 766.41 57538.47 88888.00 2006-09-19 04:13:06.325 262 13170.97 766.90 57538.47 88888.00 2006-09-19 04:13:07.325 262 13171.62 768.14 57539.21 88888.00 2006-09-19 04:13:08.325 262 13171.10 768.88 57539.21 88888.00 2006-09-19 04:13:09.325 262 13171.23 768.64 57539.09 88888.00 2006-09-19 04:13:10.325 262 13171.36 769.88 57539.82 88888.00 2006-09-19 04:13:11.325 262 13170.19 770.99 57539.21 88888.00 2006-09-19 04:13:12.325 262 13170.58 772.10 57539.94 88888.00 2006-09-19 04:13:13.325 262 13171.23 772.60 57540.80 88888.00 2006-09-19 04:13:14.325 262 13171.10 773.96 57541.04 88888.00 2006-09-19 04:13:15.325 262 13171.23 774.46 57541.16 88888.00 2006-09-19 04:13:16.325 262 13170.32 775.70 57541.65 88888.00 2006-09-19 04:13:17.325 262 13170.06 776.32 57541.65 88888.00 2006-09-19 04:13:18.325 262 13170.58 777.55 57542.39 88888.00 2006-09-19 04:13:19.325 262 13170.19 778.42 57541.89 88888.00 2006-09-19 04:13:20.325 262 13169.67 779.54 57542.39 88888.00 2006-09-19 04:13:21.325 262 13169.93 780.03 57542.88 88888.00 2006-09-19 04:13:22.325 262 13169.15 780.65 57542.14 88888.00 2006-09-19 04:13:23.325 262 13169.67 780.90 57543.24 88888.00 2006-09-19 04:13:24.325 262 13168.89 781.64 57542.63 88888.00 2006-09-19 04:13:25.325 262 13167.98 782.88 57542.88 88888.00 2006-09-19 04:13:26.325 262 13167.33 783.13 57543.12 88888.00 2006-09-19 04:13:27.325 262 13166.81 783.99 57543.85 88888.00 2006-09-19 04:13:28.325 262 13166.42 784.49 57542.63 88888.00 2006-09-19 04:13:29.325 262 13165.64 784.86 57543.73 88888.00 2006-09-19 04:13:30.325 262 13164.47 785.36 57543.36 88888.00 2006-09-19 04:13:31.325 262 13163.95 785.48 57542.75 88888.00 2006-09-19 04:13:32.325 262 13163.43 786.22 57542.26 88888.00 2006-09-19 04:13:33.325 262 13162.39 786.22 57542.51 88888.00 2006-09-19 04:13:34.325 262 13161.75 786.35 57542.51 88888.00 2006-09-19 04:13:35.325 262 13161.23 786.35 57542.14 88888.00 2006-09-19 04:13:36.325 262 13159.93 786.35 57542.26 88888.00 2006-09-19 04:13:37.325 262 13159.54 786.10 57541.16 88888.00 2006-09-19 04:13:38.325 262 13158.63 785.23 57540.80 88888.00 2006-09-19 04:13:39.325 262 13158.76 785.48 57540.80 88888.00 2006-09-19 04:13:40.325 262 13158.50 784.99 57540.06 88888.00 2006-09-19 04:13:41.325 262 13157.98 784.49 57540.06 88888.00 2006-09-19 04:13:42.325 262 13157.33 784.24 57539.45 88888.00 2006-09-19 04:13:43.325 262 13157.46 784.12 57538.84 88888.00 2006-09-19 04:13:44.325 262 13156.81 783.25 57538.72 88888.00 2006-09-19 04:13:45.325 262 13156.55 783.00 57537.98 88888.00 2006-09-19 04:13:46.325 262 13155.77 781.89 57537.50 88888.00 2006-09-19 04:13:47.325 262 13155.51 781.15 57536.52 88888.00 2006-09-19 04:13:48.325 262 13156.29 780.28 57536.27 88888.00 2006-09-19 04:13:49.325 262 13155.25 779.78 57536.39 88888.00 2006-09-19 04:13:50.325 262 13155.64 778.17 57534.68 88888.00 2006-09-19 04:13:51.325 262 13154.86 778.05 57535.42 88888.00 2006-09-19 04:13:52.325 262 13155.77 777.43 57533.70 88888.00 2006-09-19 04:13:53.325 262 13156.29 775.32 57534.07 88888.00 2006-09-19 04:13:54.325 262 13156.03 775.45 57533.09 88888.00 2006-09-19 04:13:56.325 262 13157.85 774.21 57532.48 88888.00 2006-09-19 04:13:57.325 262 13158.76 772.72 57532.48 88888.00 2006-09-19 04:13:58.325 262 13159.41 772.10 57531.62 88888.00 2006-09-19 04:13:59.325 262 13159.93 771.86 57531.02 88888.00 2006-09-19 04:14:00.325 262 13160.97 771.49 57530.40 88888.00 2006-09-19 04:14:01.325 262 13161.75 771.24 57530.77 88888.00 2006-09-19 04:14:02.325 262 13162.39 771.11 57530.77 88888.00 2006-09-19 04:14:03.325 262 13163.17 771.24 57529.79 88888.00 2006-09-19 04:14:04.325 262 13163.95 771.49 57529.91 88888.00 2006-09-19 04:14:05.325 262 13165.64 771.49 57529.18 88888.00 2006-09-19 04:14:06.325 262 13165.64 771.24 57531.02 88888.00 2006-09-19 04:14:07.325 262 13166.03 771.36 57530.04 88888.00 2006-09-19 04:14:08.325 262 13166.94 770.87 57529.91 88888.00 2006-09-19 04:14:09.325 262 13167.98 771.24 57529.79 88888.00 2006-09-19 04:14:10.325 262 13167.59 771.73 57530.28 88888.00 2006-09-19 04:14:11.325 262 13167.98 771.86 57529.67 88888.00 2006-09-19 04:14:12.325 262 13168.37 772.72 57529.67 88888.00 2006-09-19 04:14:13.325 262 13168.11 772.23 57530.65 88888.00 2006-09-19 04:14:14.325 262 13168.24 772.85 57529.55 88888.00 2006-09-19 04:14:15.325 262 13167.98 772.85 57529.67 88888.00 2006-09-19 04:14:16.325 262 13168.50 773.22 57529.79 88888.00 2006-09-19 04:14:17.325 262 13167.98 773.84 57529.91 88888.00 2006-09-19 04:14:18.325 262 13168.11 774.09 57530.16 88888.00 2006-09-19 04:14:19.325 262 13168.37 774.33 57530.16 88888.00 2006-09-19 04:14:20.325 262 13167.59 775.20 57529.91 88888.00 2006-09-19 04:14:21.325 262 13167.72 775.20 57529.55 88888.00 2006-09-19 04:14:22.325 262 13167.98 774.58 57529.30 88888.00 2006-09-19 04:14:23.325 262 13167.72 775.45 57530.16 88888.00 2006-09-19 04:14:24.325 262 13168.63 776.32 57529.55 88888.00 2006-09-19 04:14:25.325 262 13168.37 776.69 57529.30 88888.00 2006-09-19 04:14:26.325 262 13169.28 777.43 57529.67 88888.00 2006-09-19 04:14:27.325 262 13168.63 778.05 57529.67 88888.00 2006-09-19 04:14:28.325 262 13168.89 778.55 57529.91 88888.00 2006-09-19 04:14:29.325 262 13168.37 778.92 57529.67 88888.00 2006-09-19 04:14:30.325 262 13168.89 779.04 57529.43 88888.00 2006-09-19 04:14:31.325 262 13168.76 780.16 57529.55 88888.00 2006-09-19 04:14:32.325 262 13168.63 780.28 57529.30 88888.00 2006-09-19 04:14:33.325 262 13168.24 781.89 57529.18 88888.00 2006-09-19 04:14:34.325 262 13168.11 782.14 57529.55 88888.00 2006-09-19 04:14:35.325 262 13167.85 782.26 57529.06 88888.00 2006-09-19 04:14:36.325 262 13167.72 783.75 57528.45 88888.00 2006-09-19 04:14:37.325 262 13167.85 784.24 57528.57 88888.00 2006-09-19 04:14:38.325 262 13166.81 784.99 57528.69 88888.00 2006-09-19 04:14:39.325 262 13166.68 785.36 57528.81 88888.00 2006-09-19 04:14:40.325 262 13166.81 786.47 57527.84 88888.00 2006-09-19 04:14:41.325 262 13166.03 786.72 57528.08 88888.00 2006-09-19 04:14:42.325 262 13166.81 787.34 57527.71 88888.00 2006-09-19 04:14:43.325 262 13165.90 788.45 57527.22 88888.00 2006-09-19 04:14:44.325 262 13166.29 788.45 57527.84 88888.00 2006-09-19 04:14:45.325 262 13166.16 787.83 57526.25 88888.00 2006-09-19 04:14:46.325 262 13165.77 788.95 57527.22 88888.00 2006-09-19 04:14:47.325 262 13166.03 789.07 57527.35 88888.00 2006-09-19 04:14:48.325 262 13166.16 790.06 57526.00 88888.00 2006-09-19 04:14:49.325 262 13165.25 789.69 57525.14 88888.00 2006-09-19 04:14:50.325 262 13165.77 790.19 57525.27 88888.00 2006-09-19 04:14:51.325 262 13165.77 790.19 57525.88 88888.00 2006-09-19 04:14:52.325 262 13165.90 790.56 57525.39 88888.00 2006-09-19 04:14:53.325 262 13165.25 790.81 57524.29 88888.00 2006-09-19 04:14:54.325 262 13166.16 791.43 57524.05 88888.00 2006-09-19 04:14:55.325 262 13164.86 790.68 57524.05 88888.00 2006-09-19 04:14:56.325 262 13165.12 790.06 57523.80 88888.00 2006-09-19 04:14:57.325 262 13165.25 790.31 57522.46 88888.00 2006-09-19 04:14:58.325 262 13165.90 789.82 57521.23 88888.00 2006-09-19 04:14:59.325 262 13165.38 789.07 57522.21 88888.00 2006-09-19 04:15:00.325 262 13165.12 789.44 57521.96 88888.00 2006-09-19 04:15:01.325 262 13164.86 788.45 57520.99 88888.00 2006-09-19 04:15:02.325 262 13165.64 787.96 57520.74 88888.00 2006-09-19 04:15:03.325 262 13165.12 787.21 57519.89 88888.00 2006-09-19 04:15:04.325 262 13165.38 786.97 57519.28 88888.00 2006-09-19 04:15:05.325 262 13166.03 785.98 57519.77 88888.00 2006-09-19 04:15:06.325 262 13166.55 785.73 57518.05 88888.00 2006-09-19 04:15:07.325 262 13165.38 785.36 57518.05 88888.00 2006-09-19 04:15:08.325 262 13165.64 784.24 57517.93 88888.00 2006-09-19 04:15:09.325 262 13164.99 783.99 57517.07 88888.00 2006-09-19 04:15:10.325 262 13164.73 783.87 57516.46 88888.00 2006-09-19 04:15:11.325 262 13165.77 782.76 57516.10 88888.00 2006-09-19 04:15:12.325 262 13165.25 782.63 57515.85 88888.00 2006-09-19 04:15:13.325 262 13165.51 781.77 57515.00 88888.00 2006-09-19 04:15:14.325 262 13164.47 781.89 57514.63 88888.00 2006-09-19 04:15:15.325 262 13164.60 781.52 57514.51 88888.00 2006-09-19 04:15:16.325 262 13164.60 779.91 57513.65 88888.00 2006-09-19 04:15:17.325 262 13164.21 780.28 57513.41 88888.00 2006-09-19 04:15:18.325 262 13164.21 779.41 57513.41 88888.00 2006-09-19 04:15:19.325 262 13163.69 779.29 57512.55 88888.00 2006-09-19 04:15:20.325 262 13165.38 778.92 57511.94 88888.00 2006-09-19 04:15:21.325 262 13164.60 778.55 57511.82 88888.00 2006-09-19 04:15:22.325 262 13164.34 777.68 57511.09 88888.00 2006-09-19 04:15:23.325 262 13164.21 777.80 57510.47 88888.00 2006-09-19 04:15:24.325 262 13165.12 777.68 57510.72 88888.00 2006-09-19 04:15:25.325 262 13166.16 777.06 57510.72 88888.00 2006-09-19 04:15:26.325 262 13166.42 777.18 57510.35 88888.00 2006-09-19 04:15:27.325 262 13166.94 777.31 57510.11 88888.00 2006-09-19 04:15:28.325 262 13168.89 777.18 57509.98 88888.00 2006-09-19 04:15:29.325 262 13168.76 777.18 57509.98 88888.00 2006-09-19 04:15:30.325 262 13170.84 777.18 57509.50 88888.00 2006-09-19 04:15:31.325 262 13171.36 776.81 57510.35 88888.00 2006-09-19 04:15:32.325 262 13172.01 777.68 57510.35 88888.00 2006-09-19 04:15:33.325 262 13173.31 777.55 57509.98 88888.00 2006-09-19 04:15:34.325 262 13174.09 777.31 57510.11 88888.00 2006-09-19 04:15:35.325 262 13174.87 777.80 57510.35 88888.00 2006-09-19 04:15:36.325 262 13174.87 778.30 57510.60 88888.00 2006-09-19 04:15:37.325 262 13175.91 778.79 57511.45 88888.00 2006-09-19 04:15:38.325 262 13175.91 778.92 57510.84 88888.00 2006-09-19 04:15:39.325 262 13176.95 779.41 57510.84 88888.00 2006-09-19 04:15:40.325 262 13177.47 780.03 57511.57 88888.00 2006-09-19 04:15:41.325 262 13177.60 780.53 57510.72 88888.00 2006-09-19 04:15:42.325 262 13177.86 780.77 57510.84 88888.00 2006-09-19 04:15:43.325 262 13178.38 782.01 57511.45 88888.00 2006-09-19 04:15:44.325 262 13177.73 782.26 57511.09 88888.00 2006-09-19 04:15:45.325 262 13178.64 782.38 57510.96 88888.00 2006-09-19 04:15:46.325 262 13179.80 784.12 57511.21 88888.00 2006-09-19 04:15:47.325 262 13179.54 784.24 57510.84 88888.00 2006-09-19 04:15:48.325 262 13180.19 784.49 57512.18 88888.00 2006-09-19 04:15:49.325 262 13180.84 784.99 57511.21 88888.00 2006-09-19 04:15:50.325 262 13180.58 785.23 57511.94 88888.00 2006-09-19 04:15:51.325 262 13180.71 785.98 57511.09 88888.00 2006-09-19 04:15:52.325 262 13181.75 786.22 57511.70 88888.00 2006-09-19 04:15:53.325 262 13182.40 786.60 57512.06 88888.00 2006-09-19 04:15:54.325 262 13182.79 787.46 57511.57 88888.00 2006-09-19 04:15:56.325 262 13184.09 787.59 57511.94 88888.00 2006-09-19 04:15:57.325 262 13183.31 788.82 57511.09 88888.00 2006-09-19 04:15:58.325 262 13183.70 788.58 57511.57 88888.00 2006-09-19 04:15:59.325 262 13183.44 788.82 57511.45 88888.00 2006-09-19 04:16:00.325 262 13183.18 789.44 57511.57 88888.00 2006-09-19 04:16:01.325 262 13183.05 789.69 57511.45 88888.00 2006-09-19 04:16:02.325 262 13182.01 788.95 57511.45 88888.00 2006-09-19 04:16:03.325 262 13180.97 789.20 57510.84 88888.00 2006-09-19 04:16:04.325 262 13180.33 788.58 57511.21 88888.00 2006-09-19 04:16:05.325 262 13179.67 788.58 57510.47 88888.00 2006-09-19 04:16:06.325 262 13179.29 788.82 57510.23 88888.00 2006-09-19 04:16:07.325 262 13178.51 789.07 57508.52 88888.00 2006-09-19 04:16:08.325 262 13177.99 789.07 57509.50 88888.00 2006-09-19 04:16:09.325 262 13177.73 788.45 57508.52 88888.00 2006-09-19 04:16:10.325 262 13177.60 788.08 57508.52 88888.00 2006-09-19 04:16:11.325 262 13176.95 787.83 57507.91 88888.00 2006-09-19 04:16:12.325 262 13176.17 787.71 57507.42 88888.00 2006-09-19 04:16:13.325 262 13175.65 786.72 57506.56 88888.00 2006-09-19 04:16:14.325 262 13175.78 786.60 57506.20 88888.00 2006-09-19 04:16:15.325 262 13175.00 786.84 57505.58 88888.00 2006-09-19 04:16:16.325 262 13174.87 786.22 57504.97 88888.00 2006-09-19 04:16:17.325 262 13175.52 784.86 57503.75 88888.00 2006-09-19 04:16:18.325 262 13173.83 784.86 57504.12 88888.00 2006-09-19 04:16:19.325 262 13173.83 784.12 57503.87 88888.00 2006-09-19 04:16:20.325 262 13173.70 783.87 57502.40 88888.00 2006-09-19 04:16:21.325 262 13173.83 783.00 57502.89 88888.00 2006-09-19 04:16:22.325 262 13173.44 783.13 57501.79 88888.00 2006-09-19 04:16:23.325 262 13172.79 782.51 57500.45 88888.00 2006-09-19 04:16:24.325 262 13173.05 782.26 57500.69 88888.00 2006-09-19 04:16:25.325 262 13172.53 781.64 57499.23 88888.00 2006-09-19 04:16:26.325 262 13171.49 781.27 57499.35 88888.00 2006-09-19 04:16:27.325 262 13170.97 781.39 57498.37 88888.00 2006-09-19 04:16:28.325 262 13171.10 780.53 57497.88 88888.00 2006-09-19 04:16:29.325 262 13170.97 779.66 57497.51 88888.00 2006-09-19 04:16:30.325 262 13169.93 779.66 57496.05 88888.00 2006-09-19 04:16:31.325 262 13170.06 779.29 57497.02 88888.00 2006-09-19 04:16:32.325 262 13169.41 778.17 57495.80 88888.00 2006-09-19 04:16:33.325 262 13168.76 777.43 57495.31 88888.00 2006-09-19 04:16:34.325 262 13169.54 778.05 57495.19 88888.00 2006-09-19 04:16:35.325 262 13168.89 777.18 57493.84 88888.00 2006-09-19 04:16:36.325 262 13168.76 776.32 57493.60 88888.00 2006-09-19 04:16:37.325 262 13169.54 776.32 57492.87 88888.00 2006-09-19 04:16:38.325 262 13169.67 776.07 57492.38 88888.00 2006-09-19 04:16:39.325 262 13169.54 776.07 57492.01 88888.00 2006-09-19 04:16:40.325 262 13170.06 776.32 57491.40 88888.00 2006-09-19 04:16:41.325 262 13170.06 775.45 57490.79 88888.00 2006-09-19 04:16:42.325 262 13169.80 775.70 57491.52 88888.00 2006-09-19 04:16:43.325 262 13170.32 775.82 57490.30 88888.00 2006-09-19 04:16:44.325 262 13170.45 775.20 57489.81 88888.00 2006-09-19 04:16:45.325 262 13170.19 774.95 57489.08 88888.00 2006-09-19 04:16:46.325 262 13170.58 774.95 57488.46 88888.00 2006-09-19 04:16:47.325 262 13170.19 774.58 57489.08 88888.00 2006-09-19 04:16:48.325 262 13170.97 775.20 57487.49 88888.00 2006-09-19 04:16:49.325 262 13171.49 774.33 57487.61 88888.00 2006-09-19 04:16:50.325 262 13170.58 774.83 57487.86 88888.00 2006-09-19 04:16:51.325 262 13171.36 774.09 57486.75 88888.00 2006-09-19 04:16:52.325 262 13171.88 774.09 57486.51 88888.00 2006-09-19 04:16:53.325 262 13171.88 774.46 57485.78 88888.00 2006-09-19 04:16:54.325 262 13172.53 774.33 57485.78 88888.00 2006-09-19 04:16:55.325 262 13172.40 773.84 57485.53 88888.00 2006-09-19 04:16:56.325 262 13173.44 773.84 57485.41 88888.00 2006-09-19 04:16:57.325 262 13172.92 773.84 57484.92 88888.00 2006-09-19 04:16:58.325 262 13173.57 773.47 57484.43 88888.00 2006-09-19 04:16:59.325 262 13173.83 773.96 57484.19 88888.00 2006-09-19 04:17:00.325 262 13174.61 774.58 57484.68 88888.00 2006-09-19 04:17:01.325 262 13174.87 774.21 57483.70 88888.00 2006-09-19 04:17:02.325 262 13175.13 773.47 57483.94 88888.00 2006-09-19 04:17:03.325 262 13175.13 773.84 57483.33 88888.00 2006-09-19 04:17:04.325 262 13175.13 773.59 57483.57 88888.00 2006-09-19 04:17:05.325 262 13176.17 773.71 57483.09 88888.00 2006-09-19 04:17:06.325 262 13175.91 773.96 57483.09 88888.00 2006-09-19 04:17:07.325 262 13177.86 774.09 57482.96 88888.00 2006-09-19 04:17:08.325 262 13177.34 774.33 57482.35 88888.00 2006-09-19 04:17:09.325 262 13178.25 774.33 57482.35 88888.00 2006-09-19 04:17:10.325 262 13179.03 774.46 57482.11 88888.00 2006-09-19 04:17:11.325 262 13178.90 774.71 57482.48 88888.00 2006-09-19 04:17:12.325 262 13180.06 774.71 57481.86 88888.00 2006-09-19 04:17:13.325 262 13180.71 774.71 57481.74 88888.00 2006-09-19 04:17:14.325 262 13180.33 774.83 57481.74 88888.00 2006-09-19 04:17:15.325 262 13180.84 774.83 57481.86 88888.00 2006-09-19 04:17:16.325 262 13181.36 774.09 57481.25 88888.00 2006-09-19 04:17:17.325 262 13181.88 774.09 57481.62 88888.00 2006-09-19 04:17:18.325 262 13182.27 774.83 57481.98 88888.00 2006-09-19 04:17:19.325 262 13182.79 774.33 57481.25 88888.00 2006-09-19 04:17:20.325 262 13182.66 774.71 57481.25 88888.00 2006-09-19 04:17:21.325 262 13183.83 775.08 57481.13 88888.00 2006-09-19 04:17:22.325 262 13182.92 775.70 57480.52 88888.00 2006-09-19 04:17:23.325 262 13183.31 775.32 57481.25 88888.00 2006-09-19 04:17:24.325 262 13184.61 775.82 57481.74 88888.00 2006-09-19 04:17:25.325 262 13184.09 775.45 57481.13 88888.00 2006-09-19 04:17:26.325 262 13184.74 775.20 57481.62 88888.00 2006-09-19 04:17:27.325 262 13184.48 777.06 57481.62 88888.00 2006-09-19 04:17:28.325 262 13185.26 776.32 57480.89 88888.00 2006-09-19 04:17:29.325 262 13185.65 776.56 57481.38 88888.00 2006-09-19 04:17:30.325 262 13185.52 776.56 57480.89 88888.00 2006-09-19 04:17:31.325 262 13186.04 777.31 57481.38 88888.00 2006-09-19 04:17:32.325 262 13186.82 777.18 57480.39 88888.00 2006-09-19 04:17:33.325 262 13187.34 776.69 57480.64 88888.00 2006-09-19 04:17:34.325 262 13187.47 776.93 57480.89 88888.00 2006-09-19 04:17:35.325 262 13187.60 777.55 57480.52 88888.00 2006-09-19 04:17:36.325 262 13189.03 777.55 57480.52 88888.00 2006-09-19 04:17:37.325 262 13188.90 777.80 57480.15 88888.00 2006-09-19 04:17:38.325 262 13189.68 777.93 57480.52 88888.00 2006-09-19 04:17:39.325 262 13190.72 778.05 57480.89 88888.00 2006-09-19 04:17:40.325 262 13190.85 778.17 57480.27 88888.00 2006-09-19 04:17:41.325 262 13190.98 778.17 57480.89 88888.00 2006-09-19 04:17:42.325 262 13191.63 778.30 57480.64 88888.00 2006-09-19 04:17:43.325 262 13192.28 778.67 57481.01 88888.00 2006-09-19 04:17:44.325 262 13191.63 778.17 57480.27 88888.00 2006-09-19 04:17:45.325 262 13193.32 778.67 57481.13 88888.00 2006-09-19 04:17:46.325 262 13193.32 778.67 57480.89 88888.00 2006-09-19 04:17:47.325 262 13192.93 778.42 57481.01 88888.00 2006-09-19 04:17:48.325 262 13193.97 778.05 57480.64 88888.00 2006-09-19 04:17:49.325 262 13195.01 777.06 57480.39 88888.00 2006-09-19 04:17:50.325 262 13194.36 777.31 57480.64 88888.00 2006-09-19 04:17:51.325 262 13194.75 776.44 57481.01 88888.00 2006-09-19 04:17:52.325 262 13195.01 777.31 57480.52 88888.00 2006-09-19 04:17:53.325 262 13195.27 776.56 57480.15 88888.00 2006-09-19 04:17:54.325 262 13194.62 776.44 57480.39 88888.00 2006-09-19 04:17:55.325 262 13195.27 775.94 57479.91 88888.00 2006-09-19 04:17:56.325 262 13194.49 775.57 57479.66 88888.00 2006-09-19 04:17:57.325 262 13194.23 774.58 57479.79 88888.00 2006-09-19 04:17:58.325 262 13194.36 774.58 57479.79 88888.00 2006-09-19 04:17:59.325 262 13194.75 773.71 57478.68 88888.00 2006-09-19 04:18:00.325 262 13194.10 773.22 57478.56 88888.00 2006-09-19 04:18:01.325 262 13193.45 773.47 57478.20 88888.00 2006-09-19 04:18:02.325 262 13192.28 771.73 57478.07 88888.00 2006-09-19 04:18:03.325 262 13192.67 770.87 57477.71 88888.00 2006-09-19 04:18:04.325 262 13192.41 770.12 57477.71 88888.00 2006-09-19 04:18:05.325 262 13192.15 769.13 57477.22 88888.00 2006-09-19 04:18:06.325 262 13192.02 768.88 57477.59 88888.00 2006-09-19 04:18:07.325 262 13191.89 768.39 57476.48 88888.00 2006-09-19 04:18:08.325 262 13191.63 767.27 57476.24 88888.00 2006-09-19 04:18:09.325 262 13191.24 766.66 57475.63 88888.00 2006-09-19 04:18:10.325 262 13192.28 766.04 57475.38 88888.00 2006-09-19 04:18:11.325 262 13191.89 765.42 57475.38 88888.00 2006-09-19 04:18:12.325 262 13192.15 764.43 57475.02 88888.00 2006-09-19 04:18:13.325 262 13192.54 763.43 57473.92 88888.00 2006-09-19 04:18:14.325 262 13192.93 762.82 57473.79 88888.00 2006-09-19 04:18:15.325 262 13193.97 762.20 57474.04 88888.00 2006-09-19 04:18:16.325 262 13193.71 762.07 57473.67 88888.00 2006-09-19 04:18:17.325 262 13194.49 761.21 57472.94 88888.00 2006-09-19 04:18:18.325 262 13194.62 760.71 57474.04 88888.00 2006-09-19 04:18:19.325 262 13196.05 760.71 57473.06 88888.00 2006-09-19 04:18:20.325 262 13196.18 760.34 57473.06 88888.00 2006-09-19 04:18:21.325 262 13197.09 759.47 57472.94 88888.00 2006-09-19 04:18:22.325 262 13196.96 760.34 57472.82 88888.00 2006-09-19 04:18:23.325 262 13197.48 760.21 57472.33 88888.00 2006-09-19 04:18:24.325 262 13197.74 760.21 57472.82 88888.00 2006-09-19 04:18:25.325 262 13197.61 760.09 57471.84 88888.00 2006-09-19 04:18:26.325 262 13198.00 760.34 57472.08 88888.00 2006-09-19 04:18:27.325 262 13198.00 760.46 57471.59 88888.00 2006-09-19 04:18:28.325 262 13198.77 760.59 57472.08 88888.00 2006-09-19 04:18:29.325 262 13197.87 759.60 57471.84 88888.00 2006-09-19 04:18:30.325 262 13197.22 760.59 57470.98 88888.00 2006-09-19 04:18:31.325 262 13197.74 759.97 57470.86 88888.00 2006-09-19 04:18:32.325 262 13198.12 759.84 57471.71 88888.00 2006-09-19 04:18:33.325 262 13198.12 759.47 57470.74 88888.00 2006-09-19 04:18:34.325 262 13198.00 759.97 57470.61 88888.00 2006-09-19 04:18:35.325 262 13198.77 759.60 57470.49 88888.00 2006-09-19 04:18:36.325 262 13198.12 759.35 57470.12 88888.00 2006-09-19 04:18:37.325 262 13197.35 758.11 57470.74 88888.00 2006-09-19 04:18:38.325 262 13198.25 758.60 57470.25 88888.00 2006-09-19 04:18:39.325 262 13198.12 758.60 57469.88 88888.00 2006-09-19 04:18:40.325 262 13198.00 758.36 57469.27 88888.00 2006-09-19 04:18:41.325 262 13197.48 757.61 57469.88 88888.00 2006-09-19 04:18:42.325 262 13197.48 758.23 57469.03 88888.00 2006-09-19 04:18:43.325 262 13197.22 757.74 57468.78 88888.00 2006-09-19 04:18:44.325 262 13196.70 757.61 57468.29 88888.00 2006-09-19 04:18:45.325 262 13195.66 757.86 57468.78 88888.00 2006-09-19 04:18:46.325 262 13194.88 757.74 57468.17 88888.00 2006-09-19 04:18:47.325 262 13194.75 757.12 57467.56 88888.00 2006-09-19 04:18:48.325 262 13194.36 757.37 57467.44 88888.00 2006-09-19 04:18:49.325 262 13193.71 757.12 57467.19 88888.00 2006-09-19 04:18:50.325 262 13193.19 756.99 57466.82 88888.00 2006-09-19 04:18:51.325 262 13192.54 757.12 57466.09 88888.00 2006-09-19 04:18:52.325 262 13191.89 756.13 57465.60 88888.00 2006-09-19 04:18:53.325 262 13191.50 756.75 57465.23 88888.00 2006-09-19 04:18:54.325 262 13191.11 757.37 57464.87 88888.00 2006-09-19 04:18:55.325 262 13190.46 757.49 57464.01 88888.00 2006-09-19 04:18:56.325 262 13190.20 757.12 57463.64 88888.00 2006-09-19 04:18:57.325 262 13188.90 756.75 57463.28 88888.00 2006-09-19 04:18:58.325 262 13187.73 756.75 57462.30 88888.00 2006-09-19 04:18:59.325 262 13186.56 757.49 57461.57 88888.00 2006-09-19 04:19:00.325 262 13185.91 757.24 57461.20 88888.00 2006-09-19 04:19:01.325 262 13184.35 756.62 57460.34 88888.00 2006-09-19 04:19:02.325 262 13183.83 756.38 57459.61 88888.00 2006-09-19 04:19:03.325 262 13182.53 756.25 57459.00 88888.00 2006-09-19 04:19:04.325 262 13181.88 756.13 57458.39 88888.00 2006-09-19 04:19:05.325 262 13180.71 755.88 57457.29 88888.00 2006-09-19 04:19:06.325 262 13179.67 754.89 57456.68 88888.00 2006-09-19 04:19:07.325 262 13178.25 754.77 57455.70 88888.00 2006-09-19 04:19:08.325 262 13177.47 754.52 57455.70 88888.00 2006-09-19 04:19:09.325 262 13176.82 753.03 57454.36 88888.00 2006-09-19 04:19:10.325 262 13175.52 752.41 57452.89 88888.00 2006-09-19 04:19:11.325 262 13174.35 752.16 57453.01 88888.00 2006-09-19 04:19:12.325 262 13173.70 750.55 57450.93 88888.00 2006-09-19 04:19:13.325 262 13173.31 751.17 57450.20 88888.00 2006-09-19 04:19:14.325 262 13172.66 748.70 57449.59 88888.00 2006-09-19 04:19:15.325 262 13171.75 748.08 57448.85 88888.00 2006-09-19 04:19:16.325 262 13171.75 747.09 57447.51 88888.00 2006-09-19 04:19:17.325 262 13171.23 746.84 57446.89 88888.00 2006-09-19 04:19:18.325 262 13170.32 745.10 57446.77 88888.00 2006-09-19 04:19:19.325 262 13170.32 744.24 57445.30 88888.00 2006-09-19 04:19:20.325 262 13170.32 744.11 57444.82 88888.00 2006-09-19 04:19:21.325 262 13170.19 743.25 57443.96 88888.00 2006-09-19 04:19:22.325 262 13170.19 741.27 57442.74 88888.00 2006-09-19 04:19:23.325 262 13169.54 742.01 57442.86 88888.00 2006-09-19 04:19:24.325 262 13169.28 741.76 57441.27 88888.00 2006-09-19 04:19:25.325 262 13169.93 740.40 57440.05 88888.00 2006-09-19 04:19:26.325 262 13169.93 740.65 57439.93 88888.00 2006-09-19 04:19:27.325 262 13169.41 739.41 57439.32 88888.00 2006-09-19 04:19:28.325 262 13169.67 739.78 57438.46 88888.00 2006-09-19 04:19:29.325 262 13169.28 739.41 57437.36 88888.00 2006-09-19 04:19:30.325 262 13169.15 738.04 57437.48 88888.00 2006-09-19 04:19:31.325 262 13169.28 738.29 57436.75 88888.00 2006-09-19 04:19:32.325 262 13169.54 738.42 57435.52 88888.00 2006-09-19 04:19:33.325 262 13170.06 737.67 57435.89 88888.00 2006-09-19 04:19:34.325 262 13169.93 737.18 57435.52 88888.00 2006-09-19 04:19:35.325 262 13169.02 736.93 57434.43 88888.00 2006-09-19 04:19:36.325 262 13169.54 736.31 57434.43 88888.00 2006-09-19 04:19:37.325 262 13168.89 736.56 57433.93 88888.00 2006-09-19 04:19:38.325 262 13168.89 736.19 57433.32 88888.00 2006-09-19 04:19:39.325 262 13169.15 736.19 57433.32 88888.00 2006-09-19 04:19:40.325 262 13170.71 736.93 57432.84 88888.00 2006-09-19 04:19:41.325 262 13170.45 735.94 57432.84 88888.00 2006-09-19 04:19:42.325 262 13169.93 736.43 57432.10 88888.00 2006-09-19 04:19:43.325 262 13170.58 735.57 57432.10 88888.00 2006-09-19 04:19:44.325 262 13171.10 736.06 57431.49 88888.00 2006-09-19 04:19:45.325 262 13170.71 736.06 57431.73 88888.00 2006-09-19 04:19:46.325 262 13171.75 735.94 57430.88 88888.00 2006-09-19 04:19:47.325 262 13172.01 736.19 57430.51 88888.00 2006-09-19 04:19:48.325 262 13173.18 736.56 57430.88 88888.00 2006-09-19 04:19:49.325 262 13172.92 736.93 57430.39 88888.00 2006-09-19 04:19:50.325 262 13175.13 737.05 57430.63 88888.00 2006-09-19 04:19:51.325 262 13174.87 736.93 57430.88 88888.00 2006-09-19 04:19:52.325 262 13176.04 737.43 57431.00 88888.00 2006-09-19 04:19:53.325 262 13176.95 737.67 57431.98 88888.00 2006-09-19 04:19:54.325 262 13177.86 737.92 57431.61 88888.00 2006-09-19 04:19:55.325 262 13179.16 738.79 57431.49 88888.00 2006-09-19 04:19:56.325 262 13180.58 739.28 57431.37 88888.00 2006-09-19 04:19:57.325 262 13180.46 739.53 57432.35 88888.00 2006-09-19 04:19:58.325 262 13181.49 739.78 57431.86 88888.00 2006-09-19 04:19:59.325 262 13182.79 740.52 57433.08 88888.00 2006-09-19 04:20:00.325 262 13183.70 740.65 57433.08 88888.00 2006-09-19 04:20:01.325 262 13184.61 741.39 57433.69 88888.00 2006-09-19 04:20:02.325 262 13185.65 742.75 57434.18 88888.00 2006-09-19 04:20:03.325 262 13187.08 743.12 57434.43 88888.00 2006-09-19 04:20:04.325 262 13188.25 744.11 57434.91 88888.00 2006-09-19 04:20:05.325 262 13189.03 744.24 57435.28 88888.00 2006-09-19 04:20:06.325 262 13190.20 745.60 57435.89 88888.00 2006-09-19 04:20:07.325 262 13191.11 745.85 57436.02 88888.00 2006-09-19 04:20:08.325 262 13191.76 746.10 57436.38 88888.00 2006-09-19 04:20:09.325 262 13192.28 746.34 57436.99 88888.00 2006-09-19 04:20:10.325 262 13192.93 747.33 57436.99 88888.00 2006-09-19 04:20:11.325 262 13192.67 747.09 57438.21 88888.00 2006-09-19 04:20:12.325 262 13193.19 747.21 57439.07 88888.00 2006-09-19 04:20:13.325 262 13193.06 747.46 57438.95 88888.00 2006-09-19 04:20:14.325 262 13193.97 746.22 57438.58 88888.00 2006-09-19 04:20:15.325 262 13193.06 746.47 57439.32 88888.00 2006-09-19 04:20:16.325 262 13192.41 745.48 57439.56 88888.00 2006-09-19 04:20:17.325 262 13193.58 745.35 57439.80 88888.00 2006-09-19 04:20:18.325 262 13192.54 744.86 57440.29 88888.00 2006-09-19 04:20:19.325 262 13192.54 743.25 57439.68 88888.00 2006-09-19 04:20:20.325 262 13193.19 743.00 57440.17 88888.00 2006-09-19 04:20:21.325 262 13192.80 742.63 57440.41 88888.00 2006-09-19 04:20:22.325 262 13193.19 741.14 57439.93 88888.00 2006-09-19 04:20:23.325 262 13192.67 740.03 57440.05 88888.00 2006-09-19 04:20:24.325 262 13192.02 739.16 57439.68 88888.00 2006-09-19 04:20:25.325 262 13192.80 738.54 57440.54 88888.00 2006-09-19 04:20:26.325 262 13192.02 737.18 57441.03 88888.00 2006-09-19 04:20:27.325 262 13191.89 737.05 57440.29 88888.00 2006-09-19 04:20:28.325 262 13191.63 736.56 57439.68 88888.00 2006-09-19 04:20:29.325 262 13190.07 736.06 57439.93 88888.00 2006-09-19 04:20:30.325 262 13191.24 734.58 57439.56 88888.00 2006-09-19 04:20:31.325 262 13189.55 734.70 57439.93 88888.00 2006-09-19 04:20:32.325 262 13188.64 733.96 57439.19 88888.00 2006-09-19 04:20:33.325 262 13188.51 733.21 57439.44 88888.00 2006-09-19 04:20:34.325 262 13188.25 733.21 57438.58 88888.00 2006-09-19 04:20:35.325 262 13187.60 732.35 57439.07 88888.00 2006-09-19 04:20:36.325 262 13187.60 731.60 57438.82 88888.00 2006-09-19 04:20:37.325 262 13187.60 730.86 57438.21 88888.00 2006-09-19 04:20:38.325 262 13187.47 730.37 57438.58 88888.00 2006-09-19 04:20:39.324 262 13187.86 730.24 57438.82 88888.00 2006-09-19 04:20:40.324 262 13187.86 729.87 57438.34 88888.00 2006-09-19 04:20:41.324 262 13188.38 729.75 57438.21 88888.00 2006-09-19 04:20:42.324 262 13187.73 729.50 57437.73 88888.00 2006-09-19 04:20:43.324 262 13188.51 729.75 57437.97 88888.00 2006-09-19 04:20:44.324 262 13189.03 729.50 57437.97 88888.00 2006-09-19 04:20:45.324 262 13189.29 729.50 57437.85 88888.00 2006-09-19 04:20:46.324 262 13188.77 729.38 57438.09 88888.00 2006-09-19 04:20:47.324 262 13189.68 729.50 57438.34 88888.00 2006-09-19 04:20:48.324 262 13190.07 729.75 57438.09 88888.00 2006-09-19 04:20:49.324 262 13190.20 729.87 57438.34 88888.00 2006-09-19 04:20:50.324 262 13189.29 729.75 57438.46 88888.00 2006-09-19 04:20:51.324 262 13190.07 729.75 57439.07 88888.00 2006-09-19 04:20:52.324 262 13190.46 729.87 57438.95 88888.00 2006-09-19 04:20:53.324 262 13190.46 730.12 57438.70 88888.00 2006-09-19 04:20:54.324 262 13191.11 729.50 57439.68 88888.00 2006-09-19 04:20:55.324 262 13190.72 729.87 57439.44 88888.00 2006-09-19 04:20:56.324 262 13190.85 730.37 57439.80 88888.00 2006-09-19 04:20:57.324 262 13190.33 730.12 57440.05 88888.00 2006-09-19 04:20:58.324 262 13190.85 730.24 57439.80 88888.00 2006-09-19 04:20:59.324 262 13191.37 729.75 57441.03 88888.00 2006-09-19 04:21:00.324 262 13191.11 729.62 57440.78 88888.00 2006-09-19 04:21:01.324 262 13191.63 729.50 57440.41 88888.00 2006-09-19 04:21:02.324 262 13191.63 729.38 57441.39 88888.00 2006-09-19 04:21:03.324 262 13193.06 728.38 57442.13 88888.00 2006-09-19 04:21:04.324 262 13193.19 728.01 57442.49 88888.00 2006-09-19 04:21:05.324 262 13193.97 727.64 57442.74 88888.00 2006-09-19 04:21:06.324 262 13195.01 727.39 57442.98 88888.00 2006-09-19 04:21:07.324 262 13195.66 727.27 57443.11 88888.00 2006-09-19 04:21:08.324 262 13196.57 727.39 57443.23 88888.00 2006-09-19 04:21:09.324 262 13196.44 727.64 57443.96 88888.00 2006-09-19 04:21:10.324 262 13196.57 727.64 57444.21 88888.00 2006-09-19 04:21:11.324 262 13196.44 728.38 57444.70 88888.00 2006-09-19 04:21:12.324 262 13197.22 727.89 57444.57 88888.00 2006-09-19 04:21:13.324 262 13197.09 728.63 57444.70 88888.00 2006-09-19 04:21:14.324 262 13196.18 728.38 57445.18 88888.00 2006-09-19 04:21:15.324 262 13196.44 728.51 57445.30 88888.00 2006-09-19 04:21:16.324 262 13196.05 728.76 57445.80 88888.00 2006-09-19 04:21:17.324 262 13195.79 728.88 57445.92 88888.00 2006-09-19 04:21:18.324 262 13194.88 728.88 57445.80 88888.00 2006-09-19 04:21:19.324 262 13194.49 728.63 57445.18 88888.00 2006-09-19 04:21:20.324 262 13193.97 728.51 57445.43 88888.00 2006-09-19 04:21:21.324 262 13193.97 728.38 57445.30 88888.00 2006-09-19 04:21:22.324 262 13193.06 728.76 57445.06 88888.00 2006-09-19 04:21:23.324 262 13192.67 728.26 57445.30 88888.00 2006-09-19 04:21:24.324 262 13192.67 727.76 57445.43 88888.00 2006-09-19 04:21:25.324 262 13191.24 727.27 57444.94 88888.00 2006-09-19 04:21:26.324 262 13191.76 727.52 57445.06 88888.00 2006-09-19 04:21:27.324 262 13190.85 726.77 57445.30 88888.00 2006-09-19 04:21:28.324 262 13190.85 726.53 57444.21 88888.00 2006-09-19 04:21:29.324 262 13189.03 726.90 57444.57 88888.00 2006-09-19 04:21:30.324 262 13189.42 726.77 57444.57 88888.00 2006-09-19 04:21:31.324 262 13188.90 725.54 57444.57 88888.00 2006-09-19 04:21:32.324 262 13187.47 725.91 57443.84 88888.00 2006-09-19 04:21:33.324 262 13186.69 725.91 57443.47 88888.00 2006-09-19 04:21:34.324 262 13186.43 725.66 57442.86 88888.00 2006-09-19 04:21:35.324 262 13186.56 725.41 57443.11 88888.00 2006-09-19 04:21:36.324 262 13186.17 724.67 57443.11 88888.00 2006-09-19 04:21:37.324 262 13185.52 724.92 57442.37 88888.00 2006-09-19 04:21:38.324 262 13185.52 725.29 57442.62 88888.00 2006-09-19 04:21:39.324 262 13185.26 725.04 57442.00 88888.00 2006-09-19 04:21:40.324 262 13185.78 724.79 57442.25 88888.00 2006-09-19 04:21:41.324 262 13184.48 724.54 57441.88 88888.00 2006-09-19 04:21:42.324 262 13184.74 724.54 57441.76 88888.00 2006-09-19 04:21:43.324 262 13184.09 724.54 57442.13 88888.00 2006-09-19 04:21:44.324 262 13184.87 725.04 57441.39 88888.00 2006-09-19 04:21:45.324 262 13184.74 725.29 57440.54 88888.00 2006-09-19 04:21:46.324 262 13184.87 725.16 57440.66 88888.00 2006-09-19 04:21:47.324 262 13184.87 724.42 57440.66 88888.00 2006-09-19 04:21:48.324 262 13184.87 725.78 57439.93 88888.00 2006-09-19 04:21:49.324 262 13184.87 725.78 57440.05 88888.00 2006-09-19 04:21:50.324 262 13186.43 725.16 57440.54 88888.00 2006-09-19 04:21:51.324 262 13185.39 725.78 57439.07 88888.00 2006-09-19 04:21:52.324 262 13185.39 725.66 57438.82 88888.00 2006-09-19 04:21:53.324 262 13185.39 725.66 57439.44 88888.00 2006-09-19 04:21:54.324 262 13185.91 725.66 57438.95 88888.00 2006-09-19 04:21:56.324 262 13185.91 724.30 57438.46 88888.00 2006-09-19 04:21:57.324 262 13185.91 724.79 57439.19 88888.00 2006-09-19 04:21:58.324 262 13186.30 723.93 57439.07 88888.00 2006-09-19 04:21:59.324 262 13186.56 724.30 57438.09 88888.00 2006-09-19 04:22:00.324 262 13186.43 723.18 57438.09 88888.00 2006-09-19 04:22:01.324 262 13187.21 722.93 57438.21 88888.00 2006-09-19 04:22:02.324 262 13187.47 722.56 57437.85 88888.00 2006-09-19 04:22:03.324 262 13187.21 722.32 57437.11 88888.00 2006-09-19 04:22:04.324 262 13186.95 721.57 57437.60 88888.00 2006-09-19 04:22:05.324 262 13187.34 721.32 57437.60 88888.00 2006-09-19 04:22:06.324 262 13188.12 720.46 57436.50 88888.00 2006-09-19 04:22:07.324 262 13187.21 720.33 57436.26 88888.00 2006-09-19 04:22:08.324 262 13188.12 719.71 57436.87 88888.00 2006-09-19 04:22:09.324 262 13188.90 719.22 57436.38 88888.00 2006-09-19 04:22:10.324 262 13188.38 718.97 57436.62 88888.00 2006-09-19 04:22:11.324 262 13188.25 718.60 57436.02 88888.00 2006-09-19 04:22:12.324 262 13187.73 717.98 57436.02 88888.00 2006-09-19 04:22:13.324 262 13188.77 717.73 57435.89 88888.00 2006-09-19 04:22:14.324 262 13188.90 716.74 57435.77 88888.00 2006-09-19 04:22:15.324 262 13188.77 716.49 57435.28 88888.00 2006-09-19 04:22:16.324 262 13189.16 716.37 57435.40 88888.00 2006-09-19 04:22:17.324 262 13189.16 715.38 57435.16 88888.00 2006-09-19 04:22:18.324 262 13189.42 714.76 57434.79 88888.00 2006-09-19 04:22:19.324 262 13188.90 714.02 57434.67 88888.00 2006-09-19 04:22:20.324 262 13188.64 713.65 57434.67 88888.00 2006-09-19 04:22:21.324 262 13188.90 713.40 57434.06 88888.00 2006-09-19 04:22:22.324 262 13188.90 713.40 57434.06 88888.00 2006-09-19 04:22:23.324 262 13188.90 712.28 57433.08 88888.00 2006-09-19 04:22:24.324 262 13188.77 712.16 57433.20 88888.00 2006-09-19 04:22:25.324 262 13189.03 711.29 57433.20 88888.00 2006-09-19 04:22:26.324 262 13188.38 710.80 57432.35 88888.00 2006-09-19 04:22:27.324 262 13187.86 710.92 57432.47 88888.00 2006-09-19 04:22:28.324 262 13186.82 711.79 57431.98 88888.00 2006-09-19 04:22:29.324 262 13186.82 709.93 57431.37 88888.00 2006-09-19 04:22:30.324 262 13186.82 710.43 57431.86 88888.00 2006-09-19 04:22:31.324 262 13186.04 710.18 57430.51 88888.00 2006-09-19 04:22:32.324 262 13186.17 709.81 57430.88 88888.00 2006-09-19 04:22:33.324 262 13185.91 708.82 57430.39 88888.00 2006-09-19 04:22:34.324 262 13185.91 708.82 57430.02 88888.00 2006-09-19 04:22:35.324 262 13185.39 708.94 57430.27 88888.00 2006-09-19 04:22:36.324 262 13185.91 708.69 57429.66 88888.00 2006-09-19 04:22:37.324 262 13184.48 708.32 57429.66 88888.00 2006-09-19 04:22:38.324 262 13185.00 707.70 57429.41 88888.00 2006-09-19 04:22:39.324 262 13184.09 707.58 57428.55 88888.00 2006-09-19 04:22:40.324 262 13184.48 707.70 57428.43 88888.00 2006-09-19 04:22:41.324 262 13183.57 706.71 57429.17 88888.00 2006-09-19 04:22:42.324 262 13183.57 707.21 57427.70 88888.00 2006-09-19 04:22:43.324 262 13183.70 707.08 57428.07 88888.00 2006-09-19 04:22:44.324 262 13183.18 706.46 57427.58 88888.00 2006-09-19 04:22:45.324 262 13182.66 706.09 57427.21 88888.00 2006-09-19 04:22:46.324 262 13182.92 706.09 57427.21 88888.00 2006-09-19 04:22:47.324 262 13182.53 705.84 57426.72 88888.00 2006-09-19 04:22:48.324 262 13180.97 705.84 57426.72 88888.00 2006-09-19 04:22:49.324 262 13181.10 706.09 57426.96 88888.00 2006-09-19 04:22:50.324 262 13179.80 705.22 57425.74 88888.00 2006-09-19 04:22:51.324 262 13179.80 704.60 57425.62 88888.00 2006-09-19 04:22:52.324 262 13179.16 703.49 57425.13 88888.00 2006-09-19 04:22:53.324 262 13178.90 703.61 57424.52 88888.00 2006-09-19 04:22:54.324 262 13178.12 703.86 57424.40 88888.00 2006-09-19 04:22:55.324 262 13177.73 702.75 57424.64 88888.00 2006-09-19 04:22:56.324 262 13176.56 702.62 57423.91 88888.00 2006-09-19 04:22:57.324 262 13175.65 701.76 57422.93 88888.00 2006-09-19 04:22:58.324 262 13175.26 702.62 57423.30 88888.00 2006-09-19 04:22:59.324 262 13175.26 702.00 57422.93 88888.00 2006-09-19 04:23:00.324 262 13174.22 701.88 57421.83 88888.00 2006-09-19 04:23:01.324 262 13173.57 701.38 57421.83 88888.00 2006-09-19 04:23:02.324 262 13172.40 701.14 57420.73 88888.00 2006-09-19 04:23:03.324 262 13171.49 701.01 57420.48 88888.00 2006-09-19 04:23:04.324 262 13170.19 701.14 57419.51 88888.00 2006-09-19 04:23:05.324 262 13170.19 700.02 57419.63 88888.00 2006-09-19 04:23:06.324 262 13169.15 699.65 57419.63 88888.00 2006-09-19 04:23:07.324 262 13168.76 699.90 57418.53 88888.00 2006-09-19 04:23:08.324 262 13167.20 700.15 57418.04 88888.00 2006-09-19 04:23:09.324 262 13167.20 699.28 57418.29 88888.00 2006-09-19 04:23:10.324 262 13165.90 699.65 57417.06 88888.00 2006-09-19 04:23:11.324 262 13165.77 699.40 57417.06 88888.00 2006-09-19 04:23:12.324 262 13164.73 698.41 57416.09 88888.00 2006-09-19 04:23:13.324 262 13163.95 698.66 57415.84 88888.00 2006-09-19 04:23:14.324 262 13163.95 698.78 57415.96 88888.00 2006-09-19 04:23:15.324 262 13163.69 698.41 57415.23 88888.00 2006-09-19 04:23:16.324 262 13162.78 698.78 57414.01 88888.00 2006-09-19 04:23:17.324 262 13162.13 698.41 57414.01 88888.00 2006-09-19 04:23:18.324 262 13163.17 697.92 57413.88 88888.00 2006-09-19 04:23:19.324 262 13162.52 698.41 57412.79 88888.00 2006-09-19 04:23:20.324 262 13161.49 697.92 57413.15 88888.00 2006-09-19 04:23:21.324 262 13162.13 698.54 57412.66 88888.00 2006-09-19 04:23:22.324 262 13160.84 698.29 57412.29 88888.00 2006-09-19 04:23:23.324 262 13160.32 698.16 57412.29 88888.00 2006-09-19 04:23:24.324 262 13161.23 698.41 57412.17 88888.00 2006-09-19 04:23:25.324 262 13160.71 699.28 57410.58 88888.00 2006-09-19 04:23:26.324 262 13160.71 698.54 57411.07 88888.00 2006-09-19 04:23:27.324 262 13160.19 698.66 57410.46 88888.00 2006-09-19 04:23:28.324 262 13159.80 699.03 57410.09 88888.00 2006-09-19 04:23:29.324 262 13158.63 699.28 57410.46 88888.00 2006-09-19 04:23:30.324 262 13159.41 698.78 57409.97 88888.00 2006-09-19 04:23:31.324 262 13158.76 698.78 57410.21 88888.00 2006-09-19 04:23:32.324 262 13158.89 698.78 57408.75 88888.00 2006-09-19 04:23:33.324 262 13158.63 698.78 57409.12 88888.00 2006-09-19 04:23:34.324 262 13157.85 698.54 57409.12 88888.00 2006-09-19 04:23:35.324 262 13157.46 698.29 57408.87 88888.00 2006-09-19 04:23:36.324 262 13156.94 698.16 57408.14 88888.00 2006-09-19 04:23:37.324 262 13157.33 697.17 57408.02 88888.00 2006-09-19 04:23:38.324 262 13157.72 697.92 57407.16 88888.00 2006-09-19 04:23:39.324 262 13157.33 697.54 57406.55 88888.00 2006-09-19 04:23:40.324 262 13156.68 697.54 57407.28 88888.00 2006-09-19 04:23:41.324 262 13157.46 697.30 57407.04 88888.00 2006-09-19 04:23:42.324 262 13156.42 697.42 57407.04 88888.00 2006-09-19 04:23:43.324 262 13156.16 697.30 57406.79 88888.00 2006-09-19 04:23:44.324 262 13156.68 696.55 57405.81 88888.00 2006-09-19 04:23:45.324 262 13156.42 696.31 57405.81 88888.00 2006-09-19 04:23:46.324 262 13156.94 696.31 57405.69 88888.00 2006-09-19 04:23:47.324 262 13156.68 695.69 57406.43 88888.00 2006-09-19 04:23:48.324 262 13155.77 695.93 57406.06 88888.00 2006-09-19 04:23:49.324 262 13156.03 694.82 57405.45 88888.00 2006-09-19 04:23:50.324 262 13155.77 694.20 57404.96 88888.00 2006-09-19 04:23:51.324 262 13155.25 694.32 57405.32 88888.00 2006-09-19 04:23:52.324 262 13155.64 694.08 57404.35 88888.00 2006-09-19 04:23:53.324 262 13155.64 692.96 57404.10 88888.00 2006-09-19 04:23:54.324 262 13155.77 693.21 57404.10 88888.00 2006-09-19 04:23:55.324 262 13154.86 692.22 57404.47 88888.00 2006-09-19 04:23:56.324 262 13155.38 692.10 57403.86 88888.00 2006-09-19 04:23:57.324 262 13155.38 690.86 57403.98 88888.00 2006-09-19 04:23:58.324 262 13154.73 690.98 57403.25 88888.00 2006-09-19 04:23:59.324 262 13154.73 690.24 57403.61 88888.00 2006-09-19 04:24:00.324 262 13153.95 689.99 57402.27 88888.00 2006-09-19 04:24:01.324 262 13154.47 689.00 57403.49 88888.00 2006-09-19 04:24:02.324 262 13154.34 689.00 57402.02 88888.00 2006-09-19 04:24:03.324 262 13154.34 688.87 57402.39 88888.00 2006-09-19 04:24:04.324 262 13155.12 688.75 57402.02 88888.00 2006-09-19 04:24:05.324 262 13154.86 687.88 57402.51 88888.00 2006-09-19 04:24:06.324 262 13154.60 688.13 57401.66 88888.00 2006-09-19 04:24:07.324 262 13154.34 687.14 57401.66 88888.00 2006-09-19 04:24:08.324 262 13153.82 687.26 57401.17 88888.00 2006-09-19 04:24:09.324 262 13153.95 685.90 57400.80 88888.00 2006-09-19 04:24:10.324 262 13153.17 686.03 57400.92 88888.00 2006-09-19 04:24:11.324 262 13153.82 685.65 57400.92 88888.00 2006-09-19 04:24:12.324 262 13153.43 685.28 57399.95 88888.00 2006-09-19 04:24:13.324 262 13153.56 684.91 57400.43 88888.00 2006-09-19 04:24:14.324 262 13153.30 684.66 57399.58 88888.00 2006-09-19 04:24:15.324 262 13153.17 684.42 57399.46 88888.00 2006-09-19 04:24:16.324 262 13152.26 683.92 57400.68 88888.00 2006-09-19 04:24:17.324 262 13152.65 683.92 57399.34 88888.00 2006-09-19 04:24:18.324 262 13152.00 683.18 57399.34 88888.00 2006-09-19 04:24:19.324 262 13151.48 684.04 57398.72 88888.00 2006-09-19 04:24:20.324 262 13151.61 683.18 57398.97 88888.00 2006-09-19 04:24:21.324 262 13151.48 683.67 57398.60 88888.00 2006-09-19 04:24:22.324 262 13151.48 683.18 57398.48 88888.00 2006-09-19 04:24:23.324 262 13150.96 683.18 57398.23 88888.00 2006-09-19 04:24:24.324 262 13151.74 683.05 57398.11 88888.00 2006-09-19 04:24:25.324 262 13151.61 683.43 57398.36 88888.00 2006-09-19 04:24:26.324 262 13151.61 682.68 57398.23 88888.00 2006-09-19 04:24:27.324 262 13151.61 682.81 57397.75 88888.00 2006-09-19 04:24:28.324 262 13152.26 683.43 57397.62 88888.00 2006-09-19 04:24:29.324 262 13152.52 682.93 57398.23 88888.00 2006-09-19 04:24:30.324 262 13152.39 682.93 57397.13 88888.00 2006-09-19 04:24:31.324 262 13151.61 683.18 57397.87 88888.00 2006-09-19 04:24:32.324 262 13152.91 683.05 57397.25 88888.00 2006-09-19 04:24:33.324 262 13152.52 683.67 57397.25 88888.00 2006-09-19 04:24:34.324 262 13151.87 683.43 57397.62 88888.00 2006-09-19 04:24:35.324 262 13152.26 682.81 57397.99 88888.00 2006-09-19 04:24:36.324 262 13151.87 683.55 57396.52 88888.00 2006-09-19 04:24:37.324 262 13152.39 683.67 57397.50 88888.00 2006-09-19 04:24:38.324 262 13152.39 684.04 57397.13 88888.00 2006-09-19 04:24:39.324 262 13152.00 683.80 57396.52 88888.00 2006-09-19 04:24:40.324 262 13151.61 684.04 57397.25 88888.00 2006-09-19 04:24:41.324 262 13150.83 683.80 57396.40 88888.00 2006-09-19 04:24:42.324 262 13151.22 683.80 57396.64 88888.00 2006-09-19 04:24:43.324 262 13150.70 684.17 57396.77 88888.00 2006-09-19 04:24:44.324 262 13150.96 683.80 57396.77 88888.00 2006-09-19 04:24:45.324 262 13150.70 684.04 57396.64 88888.00 2006-09-19 04:24:46.324 262 13150.31 684.17 57396.40 88888.00 2006-09-19 04:24:47.324 262 13151.22 684.66 57396.28 88888.00 2006-09-19 04:24:48.324 262 13150.57 684.42 57395.67 88888.00 2006-09-19 04:24:49.324 262 13150.05 684.42 57395.91 88888.00 2006-09-19 04:24:50.324 262 13150.70 684.04 57396.89 88888.00 2006-09-19 04:24:51.324 262 13150.44 684.54 57397.01 88888.00 2006-09-19 04:24:52.324 262 13150.31 685.04 57396.28 88888.00 2006-09-19 04:24:53.324 262 13150.44 684.66 57395.67 88888.00 2006-09-19 04:24:54.324 262 13150.96 684.54 57396.40 88888.00 2006-09-19 04:24:55.324 262 13150.31 685.16 57396.16 88888.00 2006-09-19 04:24:56.324 262 13149.53 685.41 57395.30 88888.00 2006-09-19 04:24:57.324 262 13149.79 686.03 57396.16 88888.00 2006-09-19 04:24:58.324 262 13149.92 685.78 57396.40 88888.00 2006-09-19 04:24:59.324 262 13149.92 686.03 57395.54 88888.00 2006-09-19 04:25:00.324 262 13149.14 685.90 57395.79 88888.00 2006-09-19 04:25:01.324 262 13149.14 686.15 57395.54 88888.00 2006-09-19 04:25:02.324 262 13148.62 685.90 57397.01 88888.00 2006-09-19 04:25:03.324 262 13148.62 686.89 57395.67 88888.00 2006-09-19 04:25:04.324 262 13148.62 685.90 57395.54 88888.00 2006-09-19 04:25:05.324 262 13147.84 686.65 57396.16 88888.00 2006-09-19 04:25:06.324 262 13147.19 686.03 57396.28 88888.00 2006-09-19 04:25:07.324 262 13147.58 685.78 57395.67 88888.00 2006-09-19 04:25:08.324 262 13146.67 686.40 57395.30 88888.00 2006-09-19 04:25:09.324 262 13146.41 686.03 57395.54 88888.00 2006-09-19 04:25:10.324 262 13146.41 686.15 57395.91 88888.00 2006-09-19 04:25:11.324 262 13146.41 686.15 57394.57 88888.00 2006-09-19 04:25:12.324 262 13145.11 685.78 57395.42 88888.00 2006-09-19 04:25:13.324 262 13145.63 685.90 57395.05 88888.00 2006-09-19 04:25:14.324 262 13144.59 686.03 57394.32 88888.00 2006-09-19 04:25:15.324 262 13144.72 686.65 57393.83 88888.00 2006-09-19 04:25:16.324 262 13143.94 685.53 57394.93 88888.00 2006-09-19 04:25:17.324 262 13143.94 685.16 57393.83 88888.00 2006-09-19 04:25:18.324 262 13144.08 686.15 57393.83 88888.00 2006-09-19 04:25:19.324 262 13143.68 685.65 57393.59 88888.00 2006-09-19 04:25:20.324 262 13143.68 685.53 57393.59 88888.00 2006-09-19 04:25:21.324 262 13142.65 685.16 57393.83 88888.00 2006-09-19 04:25:22.324 262 13142.39 684.66 57392.49 88888.00 2006-09-19 04:25:23.324 262 13142.00 684.17 57393.22 88888.00 2006-09-19 04:25:24.324 262 13142.52 684.04 57392.98 88888.00 2006-09-19 04:25:25.324 262 13142.26 684.29 57393.10 88888.00 2006-09-19 04:25:26.324 262 13141.87 684.42 57392.36 88888.00 2006-09-19 04:25:27.324 262 13141.87 683.67 57391.75 88888.00 2006-09-19 04:25:28.324 262 13142.26 683.55 57391.75 88888.00 2006-09-19 04:25:29.324 262 13141.61 683.05 57391.63 88888.00 2006-09-19 04:25:30.324 262 13141.74 682.56 57391.39 88888.00 2006-09-19 04:25:31.324 262 13142.52 683.30 57391.39 88888.00 2006-09-19 04:25:32.324 262 13142.65 682.81 57391.27 88888.00 2006-09-19 04:25:33.324 262 13141.35 682.06 57390.78 88888.00 2006-09-19 04:25:34.324 262 13141.87 681.69 57391.39 88888.00 2006-09-19 04:25:35.324 262 13142.13 681.44 57390.53 88888.00 2006-09-19 04:25:36.324 262 13142.26 681.57 57390.29 88888.00 2006-09-19 04:25:37.324 262 13142.26 681.57 57390.16 88888.00 2006-09-19 04:25:38.324 262 13141.61 681.44 57389.68 88888.00 2006-09-19 04:25:39.324 262 13142.00 680.58 57390.04 88888.00 2006-09-19 04:25:40.324 262 13141.87 680.95 57390.04 88888.00 2006-09-19 04:25:41.324 262 13142.26 680.33 57389.43 88888.00 2006-09-19 04:25:42.324 262 13142.26 680.70 57388.94 88888.00 2006-09-19 04:25:43.324 262 13142.65 679.71 57388.94 88888.00 2006-09-19 04:25:44.324 262 13143.55 679.96 57389.19 88888.00 2006-09-19 04:25:45.324 262 13143.55 680.21 57389.43 88888.00 2006-09-19 04:25:46.324 262 13142.52 679.46 57389.19 88888.00 2006-09-19 04:25:47.324 262 13143.94 679.46 57388.70 88888.00 2006-09-19 04:25:48.324 262 13144.08 679.34 57388.45 88888.00 2006-09-19 04:25:49.324 262 13144.33 679.46 57388.94 88888.00 2006-09-19 04:25:50.324 262 13144.72 679.09 57388.82 88888.00 2006-09-19 04:25:51.324 262 13144.72 678.97 57388.82 88888.00 2006-09-19 04:25:52.324 262 13145.11 679.09 57389.19 88888.00 2006-09-19 04:25:53.324 262 13145.63 678.97 57388.82 88888.00 2006-09-19 04:25:54.324 262 13145.11 678.97 57389.19 88888.00 2006-09-19 04:25:55.324 262 13145.89 678.35 57388.21 88888.00 2006-09-19 04:25:56.324 262 13145.50 678.10 57388.82 88888.00 2006-09-19 04:25:57.324 262 13146.02 677.85 57389.55 88888.00 2006-09-19 04:25:58.324 262 13145.76 678.35 57388.45 88888.00 2006-09-19 04:25:59.324 262 13144.98 678.10 57389.80 88888.00 2006-09-19 04:26:00.324 262 13145.37 677.36 57389.19 88888.00 2006-09-19 04:26:01.324 262 13145.63 677.48 57389.19 88888.00 2006-09-19 04:26:02.324 262 13145.11 677.60 57389.55 88888.00 2006-09-19 04:26:03.324 262 13145.37 677.60 57388.94 88888.00 2006-09-19 04:26:04.324 262 13144.98 677.73 57389.19 88888.00 2006-09-19 04:26:05.324 262 13145.37 676.49 57388.94 88888.00 2006-09-19 04:26:06.324 262 13144.59 677.11 57389.06 88888.00 2006-09-19 04:26:07.324 262 13144.59 677.36 57389.19 88888.00 2006-09-19 04:26:08.324 262 13144.85 676.61 57390.04 88888.00 2006-09-19 04:26:09.324 262 13144.33 676.74 57388.70 88888.00 2006-09-19 04:26:10.324 262 13144.59 676.98 57389.55 88888.00 2006-09-19 04:26:11.324 262 13143.81 676.12 57390.16 88888.00 2006-09-19 04:26:12.324 262 13143.29 676.24 57389.43 88888.00 2006-09-19 04:26:13.324 262 13143.42 675.75 57389.80 88888.00 2006-09-19 04:26:14.324 262 13142.91 676.12 57389.55 88888.00 2006-09-19 04:26:15.324 262 13142.26 675.99 57390.04 88888.00 2006-09-19 04:26:16.324 262 13142.52 675.13 57390.16 88888.00 2006-09-19 04:26:17.324 262 13142.26 675.50 57390.29 88888.00 2006-09-19 04:26:18.324 262 13141.35 675.75 57390.04 88888.00 2006-09-19 04:26:19.324 262 13140.05 675.25 57389.68 88888.00 2006-09-19 04:26:20.324 262 13139.79 675.37 57389.80 88888.00 2006-09-19 04:26:21.324 262 13139.53 675.99 57389.92 88888.00 2006-09-19 04:26:22.324 262 13138.36 675.50 57389.68 88888.00 2006-09-19 04:26:23.324 262 13138.62 674.76 57389.43 88888.00 2006-09-19 04:26:24.324 262 13137.97 675.13 57390.29 88888.00 2006-09-19 04:26:25.324 262 13136.93 675.50 57389.80 88888.00 2006-09-19 04:26:26.324 262 13136.93 675.62 57389.31 88888.00 2006-09-19 04:26:27.324 262 13136.02 675.25 57390.04 88888.00 2006-09-19 04:26:28.324 262 13135.11 675.62 57389.43 88888.00 2006-09-19 04:26:29.324 262 13134.85 675.75 57389.19 88888.00 2006-09-19 04:26:30.324 262 13134.59 675.50 57389.43 88888.00 2006-09-19 04:26:31.324 262 13133.81 675.87 57389.43 88888.00 2006-09-19 04:26:32.324 262 13132.90 675.87 57389.43 88888.00 2006-09-19 04:26:33.324 262 13132.64 675.87 57389.06 88888.00 2006-09-19 04:26:34.324 262 13130.69 675.50 57388.45 88888.00 2006-09-19 04:26:35.324 262 13130.82 675.37 57388.70 88888.00 2006-09-19 04:26:36.324 262 13129.52 675.25 57388.82 88888.00 2006-09-19 04:26:37.324 262 13129.26 675.87 57388.57 88888.00 2006-09-19 04:26:38.324 262 13129.00 676.37 57388.94 88888.00 2006-09-19 04:26:39.324 262 13127.70 676.12 57388.94 88888.00 2006-09-19 04:26:40.324 262 13127.57 675.99 57388.33 88888.00 2006-09-19 04:26:41.324 262 13126.92 675.99 57388.45 88888.00 2006-09-19 04:26:42.324 262 13126.79 676.24 57388.45 88888.00 2006-09-19 04:26:43.324 262 13126.01 675.87 57387.72 88888.00 2006-09-19 04:26:44.324 262 13125.88 676.49 57387.84 88888.00 2006-09-19 04:26:45.324 262 13125.24 676.61 57388.70 88888.00 2006-09-19 04:26:46.324 262 13124.59 676.37 57387.84 88888.00 2006-09-19 04:26:47.324 262 13124.33 677.23 57388.45 88888.00 2006-09-19 04:26:48.324 262 13123.94 675.99 57388.33 88888.00 2006-09-19 04:26:49.324 262 13123.94 676.98 57387.47 88888.00 2006-09-19 04:26:50.324 262 13123.81 677.60 57387.72 88888.00 2006-09-19 04:26:51.324 262 13123.81 677.73 57387.84 88888.00 2006-09-19 04:26:52.324 262 13123.81 677.48 57387.84 88888.00 2006-09-19 04:26:53.324 262 13124.33 678.10 57387.60 88888.00 2006-09-19 04:26:54.324 262 13123.42 677.98 57387.60 88888.00 2006-09-19 04:26:55.324 262 13123.16 677.73 57387.60 88888.00 2006-09-19 04:26:56.324 262 13123.55 677.85 57387.47 88888.00 2006-09-19 04:26:57.324 262 13123.81 678.84 57387.84 88888.00 2006-09-19 04:26:58.324 262 13124.33 679.46 57387.72 88888.00 2006-09-19 04:26:59.324 262 13124.33 679.34 57386.86 88888.00 2006-09-19 04:27:00.324 262 13124.59 680.45 57388.09 88888.00 2006-09-19 04:27:01.324 262 13124.07 680.58 57387.84 88888.00 2006-09-19 04:27:02.324 262 13124.98 681.44 57388.33 88888.00 2006-09-19 04:27:03.324 262 13125.37 681.57 57388.09 88888.00 2006-09-19 04:27:04.324 262 13125.11 681.82 57388.33 88888.00 2006-09-19 04:27:05.324 262 13125.37 682.81 57388.70 88888.00 2006-09-19 04:27:06.324 262 13125.24 683.18 57388.82 88888.00 2006-09-19 04:27:07.324 262 13126.27 683.67 57388.57 88888.00 2006-09-19 04:27:08.324 262 13126.14 683.67 57388.33 88888.00 2006-09-19 04:27:09.324 262 13125.88 684.29 57389.06 88888.00 2006-09-19 04:27:10.324 262 13126.40 685.41 57389.68 88888.00 2006-09-19 04:27:11.324 262 13125.75 685.65 57389.80 88888.00 2006-09-19 04:27:12.324 262 13127.18 685.65 57390.29 88888.00 2006-09-19 04:27:13.324 262 13127.18 686.40 57390.65 88888.00 2006-09-19 04:27:14.324 262 13126.53 686.27 57390.78 88888.00 2006-09-19 04:27:15.324 262 13128.22 687.64 57391.27 88888.00 2006-09-19 04:27:16.324 262 13127.83 687.76 57391.88 88888.00 2006-09-19 04:27:17.324 262 13128.61 688.01 57391.88 88888.00 2006-09-19 04:27:18.324 262 13129.13 688.75 57391.63 88888.00 2006-09-19 04:27:19.324 262 13129.52 689.00 57392.49 88888.00 2006-09-19 04:27:20.324 262 13130.82 689.99 57393.10 88888.00 2006-09-19 04:27:21.324 262 13130.56 689.49 57393.22 88888.00 2006-09-19 04:27:22.324 262 13131.73 690.61 57393.71 88888.00 2006-09-19 04:27:23.324 262 13133.03 690.36 57393.59 88888.00 2006-09-19 04:27:24.324 262 13132.90 690.11 57394.45 88888.00 2006-09-19 04:27:25.324 262 13134.20 690.11 57394.81 88888.00 2006-09-19 04:27:26.324 262 13135.11 691.72 57394.93 88888.00 2006-09-19 04:27:27.324 262 13136.15 691.35 57395.54 88888.00 2006-09-19 04:27:28.324 262 13136.80 691.72 57396.64 88888.00 2006-09-19 04:27:29.324 262 13137.84 692.22 57396.28 88888.00 2006-09-19 04:27:30.324 262 13139.01 691.85 57397.38 88888.00 2006-09-19 04:27:31.324 262 13139.92 691.35 57397.38 88888.00 2006-09-19 04:27:32.324 262 13140.96 692.22 57398.60 88888.00 2006-09-19 04:27:33.324 262 13141.74 692.84 57398.23 88888.00 2006-09-19 04:27:34.324 262 13142.52 692.84 57399.21 88888.00 2006-09-19 04:27:35.324 262 13143.04 693.33 57399.70 88888.00 2006-09-19 04:27:36.324 262 13143.94 693.71 57399.34 88888.00 2006-09-19 04:27:37.324 262 13144.85 693.33 57400.80 88888.00 2006-09-19 04:27:38.324 262 13145.89 694.08 57400.92 88888.00 2006-09-19 04:27:39.324 262 13147.58 694.08 57401.05 88888.00 2006-09-19 04:27:40.324 262 13147.58 694.57 57402.14 88888.00 2006-09-19 04:27:41.324 262 13148.88 695.32 57403.12 88888.00 2006-09-19 04:27:42.324 262 13149.14 694.57 57403.73 88888.00 2006-09-19 04:27:43.324 262 13150.44 695.32 57404.35 88888.00 2006-09-19 04:27:44.324 262 13150.44 695.81 57404.96 88888.00 2006-09-19 04:27:45.324 262 13150.96 696.06 57405.08 88888.00 2006-09-19 04:27:46.324 262 13151.87 696.68 57405.57 88888.00 2006-09-19 04:27:47.324 262 13151.74 697.17 57405.69 88888.00 2006-09-19 04:27:48.324 262 13151.74 698.04 57407.04 88888.00 2006-09-19 04:27:49.324 262 13152.26 697.79 57407.89 88888.00 2006-09-19 04:27:50.324 262 13153.30 698.29 57408.02 88888.00 2006-09-19 04:27:51.324 262 13153.69 698.66 57408.50 88888.00 2006-09-19 04:27:52.324 262 13153.56 698.91 57409.24 88888.00 2006-09-19 04:27:53.324 262 13153.95 699.15 57410.46 88888.00 2006-09-19 04:27:54.324 262 13154.08 698.91 57410.34 88888.00 2006-09-19 04:27:55.324 262 13153.95 699.53 57411.32 88888.00 2006-09-19 04:27:56.324 262 13154.73 699.53 57412.05 88888.00 2006-09-19 04:27:57.324 262 13155.25 699.77 57412.05 88888.00 2006-09-19 04:27:58.324 262 13154.60 700.27 57412.91 88888.00 2006-09-19 04:27:59.324 262 13156.03 700.64 57413.27 88888.00 2006-09-19 04:28:00.324 262 13155.25 700.64 57413.64 88888.00 2006-09-19 04:28:01.324 262 13155.25 701.38 57414.13 88888.00 2006-09-19 04:28:02.324 262 13155.77 700.76 57414.98 88888.00 2006-09-19 04:28:03.324 262 13155.51 701.88 57415.72 88888.00 2006-09-19 04:28:04.324 262 13155.64 701.51 57415.35 88888.00 2006-09-19 04:28:05.324 262 13155.64 701.63 57415.84 88888.00 2006-09-19 04:28:06.324 262 13154.99 701.51 57416.33 88888.00 2006-09-19 04:28:07.324 262 13154.60 702.25 57417.18 88888.00 2006-09-19 04:28:08.324 262 13154.86 701.76 57417.31 88888.00 2006-09-19 04:28:09.324 262 13154.73 702.00 57417.55 88888.00 2006-09-19 04:28:10.324 262 13154.08 701.88 57418.16 88888.00 2006-09-19 04:28:11.324 262 13153.17 702.37 57418.41 88888.00 2006-09-19 04:28:12.324 262 13153.04 702.50 57417.92 88888.00 2006-09-19 04:28:13.324 262 13153.82 702.13 57419.14 88888.00 2006-09-19 04:28:14.324 262 13152.00 702.25 57418.90 88888.00 2006-09-19 04:28:15.324 262 13151.87 702.37 57419.51 88888.00 2006-09-19 04:28:16.324 262 13151.22 702.62 57419.75 88888.00 2006-09-19 04:28:17.324 262 13151.35 702.25 57419.39 88888.00 2006-09-19 04:28:18.324 262 13150.44 702.00 57419.75 88888.00 2006-09-19 04:28:19.324 262 13150.05 702.13 57420.00 88888.00 2006-09-19 04:28:20.324 262 13149.40 702.00 57420.00 88888.00 2006-09-19 04:28:21.324 262 13148.62 701.38 57420.12 88888.00 2006-09-19 04:28:22.324 262 13148.36 701.51 57420.61 88888.00 2006-09-19 04:28:23.324 262 13147.84 701.01 57420.24 88888.00 2006-09-19 04:28:24.324 262 13146.41 700.76 57420.48 88888.00 2006-09-19 04:28:25.324 262 13146.02 699.77 57420.48 88888.00 2006-09-19 04:28:26.324 262 13145.89 699.65 57419.51 88888.00 2006-09-19 04:28:27.324 262 13144.72 699.53 57419.63 88888.00 2006-09-19 04:28:28.324 262 13144.08 699.28 57419.88 88888.00 2006-09-19 04:28:29.324 262 13143.81 698.54 57419.75 88888.00 2006-09-19 04:28:30.324 262 13143.17 698.41 57419.75 88888.00 2006-09-19 04:28:31.324 262 13142.39 697.42 57419.63 88888.00 2006-09-19 04:28:32.324 262 13141.61 696.80 57419.26 88888.00 2006-09-19 04:28:33.324 262 13141.22 696.55 57417.80 88888.00 2006-09-19 04:28:34.324 262 13140.83 696.43 57418.41 88888.00 2006-09-19 04:28:35.324 262 13140.05 695.81 57417.55 88888.00 2006-09-19 04:28:36.324 262 13139.01 694.20 57418.16 88888.00 2006-09-19 04:28:37.324 262 13138.88 694.32 57418.65 88888.00 2006-09-19 04:28:38.324 262 13138.36 693.46 57417.43 88888.00 2006-09-19 04:28:39.324 262 13137.19 693.21 57417.43 88888.00 2006-09-19 04:28:40.324 262 13136.80 693.21 57416.45 88888.00 2006-09-19 04:28:41.324 262 13136.15 692.59 57416.21 88888.00 2006-09-19 04:28:42.324 262 13135.24 691.35 57415.59 88888.00 2006-09-19 04:28:43.324 262 13134.46 691.97 57415.47 88888.00 2006-09-19 04:28:44.324 262 13133.55 691.48 57415.23 88888.00 2006-09-19 04:28:45.324 262 13132.38 690.48 57414.62 88888.00 2006-09-19 04:28:46.324 262 13131.99 690.73 57414.13 88888.00 2006-09-19 04:28:47.324 262 13131.47 689.99 57414.13 88888.00 2006-09-19 04:28:48.324 262 13130.30 689.00 57412.42 88888.00 2006-09-19 04:28:49.324 262 13130.30 688.87 57413.27 88888.00 2006-09-19 04:28:50.324 262 13129.26 689.37 57413.03 88888.00 2006-09-19 04:28:51.324 262 13128.61 688.87 57412.54 88888.00 2006-09-19 04:28:52.324 262 13127.70 688.38 57411.56 88888.00 2006-09-19 04:28:53.324 262 13127.96 687.88 57411.68 88888.00 2006-09-19 04:28:54.324 262 13126.66 687.64 57410.83 88888.00 2006-09-19 04:28:55.324 262 13126.92 687.64 57410.46 88888.00 2006-09-19 04:28:56.324 262 13125.88 688.13 57409.97 88888.00 2006-09-19 04:28:57.324 262 13125.37 687.26 57410.58 88888.00 2006-09-19 04:28:58.324 262 13125.62 687.51 57409.97 88888.00 2006-09-19 04:28:59.324 262 13125.88 686.77 57408.87 88888.00 2006-09-19 04:29:00.324 262 13125.37 687.51 57408.99 88888.00 2006-09-19 04:29:01.324 262 13125.37 688.13 57408.87 88888.00 2006-09-19 04:29:02.324 262 13125.24 687.51 57408.38 88888.00 2006-09-19 04:29:03.324 262 13125.37 688.38 57407.77 88888.00 2006-09-19 04:29:04.324 262 13124.98 688.01 57408.26 88888.00 2006-09-19 04:29:05.324 262 13124.07 687.51 57407.77 88888.00 2006-09-19 04:29:06.324 262 13124.85 688.38 57407.40 88888.00 2006-09-19 04:29:07.324 262 13124.46 688.50 57407.28 88888.00 2006-09-19 04:29:08.324 262 13123.42 687.88 57406.91 88888.00 2006-09-19 04:29:09.324 262 13123.81 688.01 57407.28 88888.00 2006-09-19 04:29:10.324 262 13123.55 688.87 57406.55 88888.00 2006-09-19 04:29:11.324 262 13123.55 688.13 57406.06 88888.00 2006-09-19 04:29:12.324 262 13123.55 688.63 57406.30 88888.00 2006-09-19 04:29:13.324 262 13123.03 689.00 57406.06 88888.00 2006-09-19 04:29:14.324 262 13122.77 688.01 57406.67 88888.00 2006-09-19 04:29:15.324 262 13122.38 688.87 57406.79 88888.00 2006-09-19 04:29:16.324 262 13121.86 688.38 57405.69 88888.00 2006-09-19 04:29:17.324 262 13121.99 688.38 57406.06 88888.00 2006-09-19 04:29:18.324 262 13121.34 688.26 57405.69 88888.00 2006-09-19 04:29:19.324 262 13121.21 688.01 57405.69 88888.00 2006-09-19 04:29:20.324 262 13120.56 688.38 57405.45 88888.00 2006-09-19 04:29:21.324 262 13120.17 688.50 57405.69 88888.00 2006-09-19 04:29:22.324 262 13120.17 687.88 57404.71 88888.00 2006-09-19 04:29:23.324 262 13119.00 687.88 57404.71 88888.00 2006-09-19 04:29:24.324 262 13119.26 687.14 57404.59 88888.00 2006-09-19 04:29:25.324 262 13119.26 687.02 57404.23 88888.00 2006-09-19 04:29:26.324 262 13118.87 687.14 57404.59 88888.00 2006-09-19 04:29:27.324 262 13119.26 687.02 57404.10 88888.00 2006-09-19 04:29:28.324 262 13119.00 686.15 57404.10 88888.00 2006-09-19 04:29:29.324 262 13118.09 687.02 57403.37 88888.00 2006-09-19 04:29:30.324 262 13119.00 686.52 57403.73 88888.00 2006-09-19 04:29:31.324 262 13118.87 686.65 57403.12 88888.00 2006-09-19 04:29:32.324 262 13117.83 686.65 57403.25 88888.00 2006-09-19 04:29:33.324 262 13119.00 686.40 57402.88 88888.00 2006-09-19 04:29:34.324 262 13118.22 685.90 57403.73 88888.00 2006-09-19 04:29:35.324 262 13118.22 686.52 57402.88 88888.00 2006-09-19 04:29:36.324 262 13118.61 686.15 57402.64 88888.00 2006-09-19 04:29:37.324 262 13118.87 685.90 57402.88 88888.00 2006-09-19 04:29:38.324 262 13118.09 686.15 57403.00 88888.00 2006-09-19 04:29:39.324 262 13118.61 685.90 57402.88 88888.00 2006-09-19 04:29:40.324 262 13118.61 686.27 57402.39 88888.00 2006-09-19 04:29:41.324 262 13118.22 685.41 57402.39 88888.00 2006-09-19 04:29:42.324 262 13117.70 686.03 57402.02 88888.00 2006-09-19 04:29:43.324 262 13117.83 685.28 57402.02 88888.00 2006-09-19 04:29:44.324 262 13117.96 685.41 57402.64 88888.00 2006-09-19 04:29:45.324 262 13118.35 686.03 57402.02 88888.00 2006-09-19 04:29:46.324 262 13118.22 685.90 57402.14 88888.00 2006-09-19 04:29:47.324 262 13118.74 685.90 57402.64 88888.00 2006-09-19 04:29:48.324 262 13119.00 685.65 57402.51 88888.00 2006-09-19 04:29:49.324 262 13118.87 685.65 57402.14 88888.00 2006-09-19 04:29:50.324 262 13118.22 684.66 57402.76 88888.00 2006-09-19 04:29:51.324 262 13118.48 684.66 57401.78 88888.00 2006-09-19 04:29:52.324 262 13118.22 685.16 57401.78 88888.00 2006-09-19 04:29:53.324 262 13117.70 685.16 57401.41 88888.00 2006-09-19 04:29:54.324 262 13118.48 685.04 57401.54 88888.00 2006-09-19 04:29:55.324 262 13117.83 684.79 57401.66 88888.00 2006-09-19 04:29:56.324 262 13117.57 684.79 57400.92 88888.00 2006-09-19 04:29:57.324 262 13117.57 685.41 57401.66 88888.00 2006-09-19 04:29:58.324 262 13117.31 685.04 57401.41 88888.00 2006-09-19 04:29:59.324 262 13117.57 685.16 57401.29 88888.00 2006-09-19 04:30:00.324 262 13117.18 685.28 57401.66 88888.00 2006-09-19 04:30:01.324 262 13117.05 684.91 57401.54 88888.00 2006-09-19 04:30:02.324 262 13116.79 685.53 57400.68 88888.00 2006-09-19 04:30:03.324 262 13117.05 684.91 57401.17 88888.00 2006-09-19 04:30:04.324 262 13116.27 685.53 57400.80 88888.00 2006-09-19 04:30:05.324 262 13115.62 685.28 57400.80 88888.00 2006-09-19 04:30:06.324 262 13114.97 685.04 57400.80 88888.00 2006-09-19 04:30:07.324 262 13115.49 685.65 57401.29 88888.00 2006-09-19 04:30:08.324 262 13114.97 686.03 57400.80 88888.00 2006-09-19 04:30:09.324 262 13114.71 685.28 57400.43 88888.00 2006-09-19 04:30:10.324 262 13114.06 685.90 57400.43 88888.00 2006-09-19 04:30:11.324 262 13114.32 685.53 57400.68 88888.00 2006-09-19 04:30:12.324 262 13114.19 685.28 57400.43 88888.00 2006-09-19 04:30:13.324 262 13113.67 685.53 57399.95 88888.00 2006-09-19 04:30:14.324 262 13113.67 686.40 57399.58 88888.00 2006-09-19 04:30:15.324 262 13113.28 686.27 57399.46 88888.00 2006-09-19 04:30:16.324 262 13112.63 686.27 57400.07 88888.00 2006-09-19 04:30:17.324 262 13112.50 686.15 57399.82 88888.00 2006-09-19 04:30:18.324 262 13112.24 686.40 57399.82 88888.00 2006-09-19 04:30:19.324 262 13113.15 686.27 57399.34 88888.00 2006-09-19 04:30:20.324 262 13112.24 686.77 57398.72 88888.00 2006-09-19 04:30:21.324 262 13111.59 687.26 57398.36 88888.00 2006-09-19 04:30:22.324 262 13111.46 687.51 57398.60 88888.00 2006-09-19 04:30:23.324 262 13111.46 688.13 57398.84 88888.00 2006-09-19 04:30:24.324 262 13111.07 688.13 57398.36 88888.00 2006-09-19 04:30:25.324 262 13110.94 688.75 57398.11 88888.00 2006-09-19 04:30:26.324 262 13110.55 688.26 57398.48 88888.00 2006-09-19 04:30:27.324 262 13110.42 689.12 57397.13 88888.00 2006-09-19 04:30:28.324 262 13110.42 689.12 57398.11 88888.00 2006-09-19 04:30:29.324 262 13109.77 689.37 57397.87 88888.00 2006-09-19 04:30:30.324 262 13110.16 690.36 57397.62 88888.00 2006-09-19 04:30:31.324 262 13108.73 689.25 57397.75 88888.00 2006-09-19 04:30:32.324 262 13109.38 690.11 57397.38 88888.00 2006-09-19 04:30:33.324 262 13108.34 690.73 57397.38 88888.00 2006-09-19 04:30:34.324 262 13109.12 691.72 57397.62 88888.00 2006-09-19 04:30:35.324 262 13108.21 691.23 57397.38 88888.00 2006-09-19 04:30:36.324 262 13108.21 691.72 57397.38 88888.00 2006-09-19 04:30:37.324 262 13108.47 692.10 57397.01 88888.00 2006-09-19 04:30:38.324 262 13108.08 690.98 57396.16 88888.00 2006-09-19 04:30:39.324 262 13107.17 691.85 57396.03 88888.00 2006-09-19 04:30:40.324 262 13107.04 692.22 57396.52 88888.00 2006-09-19 04:30:41.324 262 13106.92 691.72 57396.52 88888.00 2006-09-19 04:30:42.324 262 13106.92 692.59 57396.77 88888.00 2006-09-19 04:30:43.324 262 13106.27 692.47 57395.79 88888.00 2006-09-19 04:30:44.324 262 13106.66 692.47 57396.77 88888.00 2006-09-19 04:30:45.324 262 13106.14 692.84 57396.28 88888.00 2006-09-19 04:30:46.324 262 13106.01 693.21 57395.79 88888.00 2006-09-19 04:30:47.324 262 13105.10 693.33 57396.16 88888.00 2006-09-19 04:30:48.324 262 13105.36 693.58 57394.81 88888.00 2006-09-19 04:30:49.324 262 13105.10 694.08 57395.42 88888.00 2006-09-19 04:30:50.324 262 13104.97 694.32 57395.18 88888.00 2006-09-19 04:30:51.324 262 13104.58 693.71 57395.42 88888.00 2006-09-19 04:30:52.324 262 13104.71 694.20 57394.45 88888.00 2006-09-19 04:30:53.324 262 13103.41 693.58 57394.93 88888.00 2006-09-19 04:30:54.324 262 13104.58 693.83 57394.81 88888.00 2006-09-19 04:30:55.324 262 13103.67 694.45 57394.69 88888.00 2006-09-19 04:30:56.324 262 13103.41 693.95 57394.69 88888.00 2006-09-19 04:30:57.324 262 13103.67 693.83 57394.32 88888.00 2006-09-19 04:30:58.324 262 13103.02 693.71 57393.95 88888.00 2006-09-19 04:30:59.324 262 13103.15 693.95 57394.32 88888.00 2006-09-19 04:31:00.324 262 13103.54 695.07 57394.45 88888.00 2006-09-19 04:31:01.324 262 13102.89 694.45 57393.83 88888.00 2006-09-19 04:31:02.324 262 13103.15 694.94 57393.95 88888.00 2006-09-19 04:31:03.324 262 13102.37 694.82 57394.32 88888.00 2006-09-19 04:31:04.324 262 13102.76 695.07 57393.10 88888.00 2006-09-19 04:31:05.324 262 13102.37 694.08 57392.49 88888.00 2006-09-19 04:31:06.324 262 13101.98 694.20 57392.73 88888.00 2006-09-19 04:31:07.324 262 13101.59 694.57 57392.36 88888.00 2006-09-19 04:31:08.324 262 13101.85 695.56 57392.24 88888.00 2006-09-19 04:31:09.324 262 13101.98 694.70 57391.27 88888.00 2006-09-19 04:31:10.324 262 13102.37 694.82 57391.02 88888.00 2006-09-19 04:31:11.324 262 13101.85 694.57 57391.63 88888.00 2006-09-19 04:31:12.324 262 13101.98 695.07 57391.39 88888.00 2006-09-19 04:31:13.324 262 13101.85 695.69 57391.75 88888.00 2006-09-19 04:31:14.324 262 13102.37 695.44 57390.78 88888.00 2006-09-19 04:31:15.324 262 13102.50 695.07 57390.90 88888.00 2006-09-19 04:31:16.324 262 13103.02 695.81 57391.39 88888.00 2006-09-19 04:31:17.324 262 13102.50 695.81 57391.02 88888.00 2006-09-19 04:31:18.324 262 13103.28 695.81 57389.55 88888.00 2006-09-19 04:31:19.324 262 13103.67 696.06 57390.78 88888.00 2006-09-19 04:31:20.324 262 13104.06 696.06 57390.16 88888.00 2006-09-19 04:31:21.324 262 13103.80 696.43 57390.53 88888.00 2006-09-19 04:31:22.324 262 13104.97 696.80 57389.68 88888.00 2006-09-19 04:31:23.324 262 13104.32 695.93 57389.92 88888.00 2006-09-19 04:31:24.324 262 13105.10 696.68 57389.92 88888.00 2006-09-19 04:31:25.324 262 13105.49 695.93 57389.55 88888.00 2006-09-19 04:31:26.324 262 13105.23 695.81 57390.04 88888.00 2006-09-19 04:31:27.324 262 13106.14 696.80 57389.92 88888.00 2006-09-19 04:31:28.324 262 13105.62 696.93 57389.68 88888.00 2006-09-19 04:31:29.324 262 13106.01 696.18 57390.04 88888.00 2006-09-19 04:31:30.324 262 13106.01 696.55 57389.68 88888.00 2006-09-19 04:31:31.324 262 13106.79 696.55 57390.53 88888.00 2006-09-19 04:31:32.324 262 13106.92 696.18 57389.68 88888.00 2006-09-19 04:31:33.324 262 13107.43 697.30 57389.31 88888.00 2006-09-19 04:31:34.324 262 13107.83 697.30 57390.04 88888.00 2006-09-19 04:31:35.324 262 13107.83 697.67 57390.04 88888.00 2006-09-19 04:31:36.324 262 13107.83 697.54 57390.41 88888.00 2006-09-19 04:31:37.324 262 13107.69 698.04 57389.80 88888.00 2006-09-19 04:31:38.324 262 13108.60 698.04 57390.41 88888.00 2006-09-19 04:31:39.324 262 13108.60 698.78 57390.16 88888.00 2006-09-19 04:31:40.324 262 13108.73 698.78 57389.55 88888.00 2006-09-19 04:31:41.324 262 13108.73 699.28 57389.92 88888.00 2006-09-19 04:31:42.324 262 13109.25 699.53 57389.43 88888.00 2006-09-19 04:31:43.324 262 13109.38 699.40 57390.16 88888.00 2006-09-19 04:31:44.324 262 13110.42 699.90 57390.16 88888.00 2006-09-19 04:31:45.324 262 13110.81 700.64 57390.53 88888.00 2006-09-19 04:31:46.324 262 13110.81 700.64 57390.16 88888.00 2006-09-19 04:31:47.324 262 13111.33 700.76 57391.27 88888.00 2006-09-19 04:31:48.324 262 13110.81 700.89 57390.41 88888.00 2006-09-19 04:31:49.324 262 13110.42 700.76 57391.51 88888.00 2006-09-19 04:31:50.324 262 13110.55 701.38 57391.88 88888.00 2006-09-19 04:31:51.324 262 13110.68 701.63 57391.51 88888.00 2006-09-19 04:31:52.324 262 13109.90 701.01 57391.75 88888.00 2006-09-19 04:31:53.324 262 13108.86 701.63 57391.51 88888.00 2006-09-19 04:31:54.324 262 13109.77 701.76 57391.88 88888.00 2006-09-19 04:31:55.324 262 13108.86 702.87 57392.24 88888.00 2006-09-19 04:31:56.324 262 13109.38 703.24 57391.39 88888.00 2006-09-19 04:31:57.324 262 13108.47 702.99 57392.00 88888.00 2006-09-19 04:31:58.324 262 13108.47 702.87 57391.63 88888.00 2006-09-19 04:31:59.324 262 13108.99 702.87 57392.12 88888.00 2006-09-19 04:32:00.324 262 13107.83 703.49 57391.75 88888.00 2006-09-19 04:32:01.324 262 13106.92 703.49 57392.24 88888.00 2006-09-19 04:32:02.324 262 13106.92 703.99 57392.12 88888.00 2006-09-19 04:32:03.324 262 13106.53 704.23 57392.36 88888.00 2006-09-19 04:32:04.324 262 13105.10 704.73 57391.75 88888.00 2006-09-19 04:32:05.324 262 13105.23 705.10 57391.75 88888.00 2006-09-19 04:32:06.324 262 13103.93 705.22 57391.88 88888.00 2006-09-19 04:32:07.324 262 13104.71 704.98 57391.27 88888.00 2006-09-19 04:32:08.324 262 13103.28 704.73 57391.02 88888.00 2006-09-19 04:32:09.324 262 13103.28 705.47 57391.02 88888.00 2006-09-19 04:32:10.324 262 13102.37 705.60 57390.53 88888.00 2006-09-19 04:32:11.324 262 13102.37 706.21 57390.78 88888.00 2006-09-19 04:32:12.324 262 13101.98 706.34 57391.14 88888.00 2006-09-19 04:32:13.324 262 13102.37 706.71 57390.41 88888.00 2006-09-19 04:32:14.324 262 13101.85 707.21 57390.29 88888.00 2006-09-19 04:32:15.324 262 13102.24 706.71 57391.14 88888.00 2006-09-19 04:32:16.324 262 13102.37 707.70 57390.29 88888.00 2006-09-19 04:32:17.324 262 13102.76 707.58 57389.55 88888.00 2006-09-19 04:32:18.324 262 13102.63 708.57 57390.16 88888.00 2006-09-19 04:32:19.324 262 13103.28 708.82 57390.16 88888.00 2006-09-19 04:32:20.324 262 13103.41 708.94 57390.04 88888.00 2006-09-19 04:32:21.324 262 13104.19 709.31 57390.78 88888.00 2006-09-19 04:32:22.324 262 13104.71 709.93 57390.16 88888.00 2006-09-19 04:32:23.324 262 13105.23 710.30 57390.16 88888.00 2006-09-19 04:32:24.324 262 13105.62 710.67 57390.41 88888.00 2006-09-19 04:32:25.324 262 13105.75 711.29 57390.04 88888.00 2006-09-19 04:32:26.324 262 13106.92 712.04 57390.65 88888.00 2006-09-19 04:32:27.324 262 13107.56 712.16 57390.04 88888.00 2006-09-19 04:32:28.324 262 13107.43 712.65 57389.80 88888.00 2006-09-19 04:32:29.324 262 13108.08 712.53 57390.78 88888.00 2006-09-19 04:32:30.324 262 13108.34 712.90 57390.53 88888.00 2006-09-19 04:32:31.324 262 13108.60 712.90 57391.27 88888.00 2006-09-19 04:32:32.324 262 13108.99 713.52 57391.75 88888.00 2006-09-19 04:32:33.324 262 13108.86 713.65 57391.02 88888.00 2006-09-19 04:32:34.324 262 13109.25 714.14 57391.88 88888.00 2006-09-19 04:32:35.324 262 13110.03 715.13 57391.75 88888.00 2006-09-19 04:32:36.324 262 13109.25 714.51 57391.63 88888.00 2006-09-19 04:32:37.323 262 13109.25 714.39 57392.24 88888.00 2006-09-19 04:32:38.323 262 13109.64 715.38 57392.00 88888.00 2006-09-19 04:32:39.323 262 13109.51 715.63 57392.12 88888.00 2006-09-19 04:32:40.323 262 13109.77 715.26 57392.36 88888.00 2006-09-19 04:32:41.323 262 13109.25 716.25 57392.98 88888.00 2006-09-19 04:32:42.323 262 13109.64 715.50 57392.36 88888.00 2006-09-19 04:32:43.323 262 13108.21 715.75 57393.46 88888.00 2006-09-19 04:32:44.323 262 13108.34 716.12 57393.46 88888.00 2006-09-19 04:32:45.323 262 13108.86 715.50 57393.46 88888.00 2006-09-19 04:32:46.323 262 13107.83 715.13 57393.59 88888.00 2006-09-19 04:32:47.323 262 13107.43 715.13 57392.49 88888.00 2006-09-19 04:32:48.323 262 13107.04 714.88 57392.49 88888.00 2006-09-19 04:32:49.323 262 13107.30 714.64 57392.73 88888.00 2006-09-19 04:32:50.323 262 13106.53 714.88 57392.00 88888.00 2006-09-19 04:32:51.323 262 13106.01 715.50 57393.34 88888.00 2006-09-19 04:32:52.323 262 13106.01 714.88 57392.61 88888.00 2006-09-19 04:32:53.323 262 13104.84 714.02 57392.86 88888.00 2006-09-19 04:32:54.323 262 13104.19 714.14 57392.12 88888.00 2006-09-19 04:32:55.323 262 13104.06 714.64 57391.51 88888.00 2006-09-19 04:32:56.323 262 13103.54 714.14 57391.27 88888.00 2006-09-19 04:32:57.323 262 13102.76 713.65 57391.51 88888.00 2006-09-19 04:32:58.323 262 13102.37 714.39 57391.14 88888.00 2006-09-19 04:32:59.323 262 13101.98 714.14 57390.65 88888.00 2006-09-19 04:33:00.323 262 13100.94 713.27 57390.90 88888.00 2006-09-19 04:33:01.323 262 13101.07 713.15 57389.80 88888.00 2006-09-19 04:33:02.323 262 13100.03 712.90 57389.55 88888.00 2006-09-19 04:33:03.323 262 13100.16 712.78 57389.43 88888.00 2006-09-19 04:33:04.323 262 13100.16 712.28 57388.21 88888.00 2006-09-19 04:33:05.323 262 13098.86 712.65 57388.82 88888.00 2006-09-19 04:33:06.323 262 13097.43 713.15 57387.84 88888.00 2006-09-19 04:33:07.323 262 13097.95 713.27 57388.70 88888.00 2006-09-19 04:33:08.323 262 13097.30 713.03 57387.23 88888.00 2006-09-19 04:33:09.323 262 13096.52 712.53 57386.86 88888.00 2006-09-19 04:33:10.323 262 13096.39 712.65 57385.89 88888.00 2006-09-19 04:33:11.323 262 13095.74 712.28 57385.76 88888.00 2006-09-19 04:33:12.323 262 13095.48 711.91 57385.39 88888.00 2006-09-19 04:33:13.323 262 13095.74 712.41 57384.79 88888.00 2006-09-19 04:33:14.323 262 13095.22 712.28 57384.30 88888.00 2006-09-19 04:33:15.323 262 13094.96 712.16 57384.05 88888.00 2006-09-19 04:33:16.323 262 13094.96 712.04 57382.46 88888.00 2006-09-19 04:33:17.323 262 13094.57 712.90 57382.95 88888.00 2006-09-19 04:33:18.323 262 13094.96 712.90 57382.34 88888.00 2006-09-19 04:33:19.323 262 13096.13 713.40 57381.97 88888.00 2006-09-19 04:33:20.323 262 13094.83 712.78 57381.00 88888.00 2006-09-19 04:33:21.323 262 13095.22 712.53 57381.73 88888.00 2006-09-19 04:33:22.323 262 13095.09 712.78 57381.61 88888.00 2006-09-19 04:33:23.323 262 13095.87 713.27 57381.36 88888.00 2006-09-19 04:33:24.323 262 13095.74 713.77 57380.63 88888.00 2006-09-19 04:33:25.323 262 13096.39 713.65 57380.50 88888.00 2006-09-19 04:33:26.323 262 13096.13 713.65 57380.02 88888.00 2006-09-19 04:33:27.323 262 13096.00 714.39 57379.16 88888.00 2006-09-19 04:33:28.323 262 13096.52 714.14 57380.14 88888.00 2006-09-19 04:33:29.323 262 13096.52 715.01 57380.63 88888.00 2006-09-19 04:33:30.323 262 13097.30 714.64 57379.16 88888.00 2006-09-19 04:33:31.323 262 13097.56 714.64 57379.41 88888.00 2006-09-19 04:33:32.323 262 13097.82 715.63 57378.91 88888.00 2006-09-19 04:33:33.323 262 13098.21 715.50 57379.16 88888.00 2006-09-19 04:33:34.323 262 13098.73 716.00 57379.28 88888.00 2006-09-19 04:33:35.323 262 13098.47 716.74 57380.02 88888.00 2006-09-19 04:33:36.323 262 13098.73 716.25 57378.55 88888.00 2006-09-19 04:33:37.323 262 13098.47 716.87 57378.43 88888.00 2006-09-19 04:33:38.323 262 13098.47 716.99 57379.16 88888.00 2006-09-19 04:33:39.323 262 13098.99 716.62 57378.91 88888.00 2006-09-19 04:33:40.323 262 13098.99 716.99 57378.67 88888.00 2006-09-19 04:33:41.323 262 13099.38 717.24 57379.16 88888.00 2006-09-19 04:33:42.323 262 13099.77 717.73 57379.04 88888.00 2006-09-19 04:33:43.323 262 13099.77 717.49 57378.79 88888.00 2006-09-19 04:33:44.323 262 13099.90 717.73 57378.91 88888.00 2006-09-19 04:33:45.323 262 13100.42 717.98 57378.91 88888.00 2006-09-19 04:33:46.323 262 13099.77 717.61 57378.43 88888.00 2006-09-19 04:33:47.323 262 13099.77 717.98 57378.91 88888.00 2006-09-19 04:33:48.323 262 13100.94 717.49 57378.55 88888.00 2006-09-19 04:33:49.323 262 13099.38 718.60 57378.79 88888.00 2006-09-19 04:33:50.323 262 13099.64 717.86 57378.91 88888.00 2006-09-19 04:33:51.323 262 13100.03 717.24 57379.28 88888.00 2006-09-19 04:33:52.323 262 13099.77 717.61 57378.55 88888.00 2006-09-19 04:33:53.323 262 13099.12 718.10 57379.16 88888.00 2006-09-19 04:33:54.323 262 13098.99 717.49 57379.65 88888.00 2006-09-19 04:33:55.323 262 13098.99 717.36 57379.41 88888.00 2006-09-19 04:33:56.323 262 13098.86 717.49 57379.04 88888.00 2006-09-19 04:33:57.323 262 13098.86 717.11 57379.16 88888.00 2006-09-19 04:33:58.323 262 13098.86 717.61 57378.79 88888.00 2006-09-19 04:33:59.323 262 13098.34 717.98 57379.41 88888.00 2006-09-19 04:34:00.323 262 13098.47 718.10 57378.91 88888.00 2006-09-19 04:34:01.323 262 13097.30 717.73 57379.04 88888.00 2006-09-19 04:34:02.323 262 13097.69 718.10 57378.67 88888.00 2006-09-19 04:34:03.323 262 13097.30 717.86 57378.79 88888.00 2006-09-19 04:34:04.323 262 13097.04 718.23 57378.79 88888.00 2006-09-19 04:34:05.323 262 13097.56 719.10 57378.55 88888.00 2006-09-19 04:34:06.323 262 13095.74 717.73 57378.43 88888.00 2006-09-19 04:34:07.323 262 13096.78 718.48 57378.43 88888.00 2006-09-19 04:34:08.323 262 13096.39 718.48 57379.04 88888.00 2006-09-19 04:34:09.323 262 13094.96 718.35 57377.69 88888.00 2006-09-19 04:34:10.323 262 13094.96 719.34 57377.57 88888.00 2006-09-19 04:34:11.323 262 13095.35 718.48 57377.33 88888.00 2006-09-19 04:34:12.323 262 13095.35 719.59 57377.57 88888.00 2006-09-19 04:34:13.323 262 13094.83 719.84 57378.55 88888.00 2006-09-19 04:34:14.323 262 13094.70 720.33 57376.84 88888.00 2006-09-19 04:34:15.323 262 13094.83 719.71 57377.82 88888.00 2006-09-19 04:34:16.323 262 13095.74 719.84 57377.20 88888.00 2006-09-19 04:34:17.323 262 13094.96 720.46 57377.33 88888.00 2006-09-19 04:34:18.323 262 13095.09 720.58 57377.45 88888.00 2006-09-19 04:34:19.323 262 13095.61 721.08 57376.71 88888.00 2006-09-19 04:34:20.323 262 13095.74 720.21 57376.71 88888.00 2006-09-19 04:34:21.323 262 13095.35 721.20 57377.08 88888.00 2006-09-19 04:34:22.323 262 13095.35 720.95 57377.20 88888.00 2006-09-19 04:34:23.323 262 13096.00 721.45 57376.47 88888.00 2006-09-19 04:34:24.323 262 13096.26 721.32 57376.84 88888.00 2006-09-19 04:34:25.323 262 13096.00 721.82 57376.35 88888.00 2006-09-19 04:34:26.323 262 13096.52 721.57 57376.96 88888.00 2006-09-19 04:34:27.323 262 13097.30 721.70 57376.59 88888.00 2006-09-19 04:34:28.323 262 13096.91 721.94 57376.84 88888.00 2006-09-19 04:34:29.323 262 13097.95 722.81 57376.71 88888.00 2006-09-19 04:34:30.323 262 13097.69 722.69 57376.47 88888.00 2006-09-19 04:34:31.323 262 13098.60 722.69 57377.08 88888.00 2006-09-19 04:34:32.323 262 13098.60 722.69 57376.71 88888.00 2006-09-19 04:34:33.323 262 13099.38 723.06 57376.59 88888.00 2006-09-19 04:34:34.323 262 13099.51 722.93 57376.84 88888.00 2006-09-19 04:34:35.323 262 13099.77 723.18 57376.47 88888.00 2006-09-19 04:34:36.323 262 13099.77 723.55 57376.96 88888.00 2006-09-19 04:34:37.323 262 13100.03 723.31 57376.84 88888.00 2006-09-19 04:34:38.323 262 13100.42 723.68 57376.59 88888.00 2006-09-19 04:34:39.323 262 13100.55 723.43 57377.33 88888.00 2006-09-19 04:34:40.323 262 13100.42 723.43 57377.08 88888.00 2006-09-19 04:34:41.323 262 13100.68 723.55 57376.84 88888.00 2006-09-19 04:34:42.323 262 13100.55 723.31 57377.33 88888.00 2006-09-19 04:34:43.323 262 13100.81 723.80 57377.33 88888.00 2006-09-19 04:34:44.323 262 13100.81 723.68 57376.96 88888.00 2006-09-19 04:34:45.323 262 13101.33 723.18 57376.96 88888.00 2006-09-19 04:34:46.323 262 13101.07 723.93 57376.96 88888.00 2006-09-19 04:34:47.323 262 13101.20 723.80 57377.20 88888.00 2006-09-19 04:34:48.323 262 13101.72 723.43 57376.96 88888.00 2006-09-19 04:34:49.323 262 13100.81 724.42 57377.45 88888.00 2006-09-19 04:34:50.323 262 13101.72 724.17 57376.71 88888.00 2006-09-19 04:34:51.323 262 13101.20 724.05 57376.71 88888.00 2006-09-19 04:34:52.323 262 13101.07 723.93 57376.71 88888.00 2006-09-19 04:34:53.323 262 13101.98 723.68 57376.96 88888.00 2006-09-19 04:34:54.323 262 13101.85 723.93 57376.96 88888.00 2006-09-19 04:34:55.323 262 13101.72 724.42 57376.96 88888.00 2006-09-19 04:34:56.323 262 13102.11 724.42 57376.47 88888.00 2006-09-19 04:34:57.323 262 13101.33 724.30 57376.71 88888.00 2006-09-19 04:34:58.323 262 13102.50 724.05 57376.11 88888.00 2006-09-19 04:34:59.323 262 13102.50 724.79 57377.20 88888.00 2006-09-19 04:35:00.323 262 13103.15 724.42 57376.71 88888.00 2006-09-19 04:35:01.323 262 13102.24 724.54 57376.84 88888.00 2006-09-19 04:35:02.323 262 13101.85 723.93 57376.35 88888.00 2006-09-19 04:35:03.323 262 13103.02 724.54 57376.35 88888.00 2006-09-19 04:35:04.323 262 13103.15 724.92 57376.35 88888.00 2006-09-19 04:35:05.323 262 13103.67 725.29 57376.47 88888.00 2006-09-19 04:35:06.323 262 13103.02 725.54 57376.11 88888.00 2006-09-19 04:35:07.323 262 13102.76 725.54 57376.23 88888.00 2006-09-19 04:35:08.323 262 13102.50 725.78 57376.23 88888.00 2006-09-19 04:35:09.323 262 13102.76 726.28 57376.59 88888.00 2006-09-19 04:35:10.323 262 13103.80 726.40 57376.59 88888.00 2006-09-19 04:35:11.323 262 13103.28 726.03 57376.47 88888.00 2006-09-19 04:35:12.323 262 13102.89 726.28 57376.47 88888.00 2006-09-19 04:35:13.323 262 13103.15 726.77 57375.98 88888.00 2006-09-19 04:35:14.323 262 13103.67 726.03 57375.98 88888.00 2006-09-19 04:35:15.323 262 13103.28 726.53 57376.23 88888.00 2006-09-19 04:35:16.323 262 13103.02 726.65 57376.35 88888.00 2006-09-19 04:35:17.323 262 13103.15 726.65 57376.35 88888.00 2006-09-19 04:35:18.323 262 13102.63 726.77 57376.47 88888.00 2006-09-19 04:35:19.323 262 13102.63 726.53 57376.11 88888.00 2006-09-19 04:35:20.323 262 13102.24 726.65 57375.49 88888.00 2006-09-19 04:35:21.323 262 13102.37 727.89 57375.98 88888.00 2006-09-19 04:35:22.323 262 13102.50 726.53 57376.11 88888.00 2006-09-19 04:35:23.323 262 13102.50 727.15 57376.47 88888.00 2006-09-19 04:35:24.323 262 13101.46 726.53 57376.11 88888.00 2006-09-19 04:35:25.323 262 13101.98 726.53 57376.47 88888.00 2006-09-19 04:35:26.323 262 13102.37 727.15 57375.86 88888.00 2006-09-19 04:35:27.323 262 13101.98 726.40 57375.74 88888.00 2006-09-19 04:35:28.323 262 13101.46 727.15 57375.37 88888.00 2006-09-19 04:35:29.323 262 13101.72 726.40 57375.49 88888.00 2006-09-19 04:35:30.323 262 13101.46 726.77 57375.12 88888.00 2006-09-19 04:35:31.323 262 13101.59 726.40 57375.49 88888.00 2006-09-19 04:35:32.323 262 13101.20 726.15 57375.12 88888.00 2006-09-19 04:35:33.323 262 13100.81 727.15 57374.88 88888.00 2006-09-19 04:35:34.323 262 13101.07 726.77 57374.64 88888.00 2006-09-19 04:35:35.323 262 13101.33 726.65 57375.00 88888.00 2006-09-19 04:35:36.323 262 13100.42 726.28 57374.76 88888.00 2006-09-19 04:35:37.323 262 13100.68 725.41 57375.00 88888.00 2006-09-19 04:35:38.323 262 13101.20 726.15 57375.00 88888.00 2006-09-19 04:35:39.323 262 13100.03 725.78 57374.27 88888.00 2006-09-19 04:35:40.323 262 13101.07 725.91 57374.39 88888.00 2006-09-19 04:35:41.323 262 13100.68 726.40 57375.25 88888.00 2006-09-19 04:35:42.323 262 13100.42 725.54 57374.52 88888.00 2006-09-19 04:35:43.323 262 13100.16 725.91 57375.25 88888.00 2006-09-19 04:35:44.323 262 13099.77 725.78 57373.66 88888.00 2006-09-19 04:35:45.323 262 13099.77 725.78 57373.41 88888.00 2006-09-19 04:35:46.323 262 13099.64 725.41 57373.29 88888.00 2006-09-19 04:35:47.323 262 13099.64 725.54 57374.27 88888.00 2006-09-19 04:35:48.323 262 13099.64 725.54 57373.17 88888.00 2006-09-19 04:35:49.323 262 13099.77 725.78 57374.02 88888.00 2006-09-19 04:35:50.323 262 13099.12 725.41 57374.02 88888.00 2006-09-19 04:35:51.323 262 13099.64 725.66 57373.54 88888.00 2006-09-19 04:35:52.323 262 13098.99 725.78 57373.29 88888.00 2006-09-19 04:35:53.323 262 13099.64 725.41 57373.29 88888.00 2006-09-19 04:35:54.323 262 13099.90 725.78 57373.78 88888.00 2006-09-19 04:35:55.323 262 13099.90 725.66 57372.80 88888.00 2006-09-19 04:35:56.323 262 13100.03 725.78 57372.80 88888.00 2006-09-19 04:35:57.323 262 13099.38 725.04 57372.93 88888.00 2006-09-19 04:35:58.323 262 13100.94 726.28 57373.05 88888.00 2006-09-19 04:35:59.323 262 13100.68 726.03 57373.66 88888.00 2006-09-19 04:36:00.323 262 13101.33 726.65 57373.54 88888.00 2006-09-19 04:36:01.323 262 13101.07 727.02 57373.17 88888.00 2006-09-19 04:36:02.323 262 13101.98 726.40 57373.66 88888.00 2006-09-19 04:36:03.323 262 13103.28 726.53 57373.05 88888.00 2006-09-19 04:36:04.323 262 13103.28 727.39 57374.15 88888.00 2006-09-19 04:36:05.323 262 13104.45 728.26 57373.90 88888.00 2006-09-19 04:36:06.323 262 13104.58 727.02 57373.90 88888.00 2006-09-19 04:36:07.323 262 13105.10 728.01 57373.90 88888.00 2006-09-19 04:36:08.323 262 13107.17 727.64 57374.15 88888.00 2006-09-19 04:36:09.323 262 13107.56 727.76 57374.15 88888.00 2006-09-19 04:36:10.323 262 13108.73 728.76 57374.02 88888.00 2006-09-19 04:36:11.323 262 13108.99 728.76 57374.27 88888.00 2006-09-19 04:36:12.323 262 13108.99 729.38 57375.00 88888.00 2006-09-19 04:36:13.323 262 13110.42 729.13 57375.37 88888.00 2006-09-19 04:36:14.323 262 13111.72 729.62 57376.47 88888.00 2006-09-19 04:36:15.323 262 13112.11 729.99 57375.49 88888.00 2006-09-19 04:36:16.323 262 13113.80 729.75 57376.59 88888.00 2006-09-19 04:36:17.323 262 13114.19 729.50 57376.84 88888.00 2006-09-19 04:36:18.323 262 13114.58 731.11 57376.96 88888.00 2006-09-19 04:36:19.323 262 13114.97 731.11 57377.20 88888.00 2006-09-19 04:36:20.323 262 13116.40 730.74 57377.69 88888.00 2006-09-19 04:36:21.323 262 13117.70 731.36 57378.18 88888.00 2006-09-19 04:36:22.323 262 13117.96 731.36 57378.55 88888.00 2006-09-19 04:36:23.323 262 13118.87 731.60 57380.02 88888.00 2006-09-19 04:36:24.323 262 13119.39 731.73 57380.14 88888.00 2006-09-19 04:36:25.323 262 13120.17 731.73 57380.38 88888.00 2006-09-19 04:36:26.323 262 13121.47 732.35 57380.26 88888.00 2006-09-19 04:36:27.323 262 13121.73 732.47 57381.12 88888.00 2006-09-19 04:36:28.323 262 13122.64 732.84 57382.09 88888.00 2006-09-19 04:36:29.323 262 13123.29 732.84 57382.46 88888.00 2006-09-19 04:36:30.323 262 13124.33 732.35 57383.44 88888.00 2006-09-19 04:36:31.323 262 13125.11 732.97 57383.68 88888.00 2006-09-19 04:36:32.323 262 13125.75 733.46 57384.30 88888.00 2006-09-19 04:36:33.323 262 13126.92 733.09 57383.68 88888.00 2006-09-19 04:36:34.323 262 13128.22 733.21 57385.15 88888.00 2006-09-19 04:36:35.323 262 13129.00 733.96 57386.13 88888.00 2006-09-19 04:36:36.323 262 13129.26 733.96 57385.89 88888.00 2006-09-19 04:36:37.323 262 13130.95 733.96 57386.86 88888.00 2006-09-19 04:36:38.323 262 13132.38 734.45 57387.11 88888.00 2006-09-19 04:36:39.323 262 13132.12 733.83 57387.96 88888.00 2006-09-19 04:36:40.323 262 13133.42 733.96 57388.45 88888.00 2006-09-19 04:36:41.323 262 13134.72 735.20 57389.19 88888.00 2006-09-19 04:36:42.323 262 13136.28 735.20 57390.53 88888.00 2006-09-19 04:36:43.323 262 13136.54 734.70 57390.29 88888.00 2006-09-19 04:36:44.323 262 13137.45 734.70 57391.14 88888.00 2006-09-19 04:36:45.323 262 13138.49 735.44 57391.75 88888.00 2006-09-19 04:36:46.323 262 13139.40 735.44 57392.12 88888.00 2006-09-19 04:36:47.323 262 13140.05 735.57 57393.34 88888.00 2006-09-19 04:36:48.323 262 13141.35 735.32 57393.83 88888.00 2006-09-19 04:36:49.323 262 13142.13 735.07 57393.95 88888.00 2006-09-19 04:36:50.323 262 13143.17 735.07 57394.81 88888.00 2006-09-19 04:36:51.323 262 13144.08 735.20 57395.54 88888.00 2006-09-19 04:36:52.323 262 13144.72 735.44 57396.40 88888.00 2006-09-19 04:36:53.323 262 13145.89 735.82 57396.77 88888.00 2006-09-19 04:36:54.323 262 13146.54 735.69 57397.87 88888.00 2006-09-19 04:36:55.323 262 13146.28 735.57 57398.11 88888.00 2006-09-19 04:36:56.323 262 13147.97 735.44 57398.23 88888.00 2006-09-19 04:36:57.323 262 13148.62 735.57 57399.58 88888.00 2006-09-19 04:36:58.323 262 13149.14 736.19 57400.56 88888.00 2006-09-19 04:36:59.323 262 13149.53 735.94 57400.92 88888.00 2006-09-19 04:37:00.323 262 13150.83 735.82 57401.17 88888.00 2006-09-19 04:37:01.323 262 13150.96 735.82 57402.14 88888.00 2006-09-19 04:37:02.323 262 13152.65 735.32 57402.51 88888.00 2006-09-19 04:37:03.323 262 13152.52 735.57 57403.12 88888.00 2006-09-19 04:37:04.323 262 13153.17 735.07 57403.49 88888.00 2006-09-19 04:37:05.323 262 13154.47 734.45 57404.23 88888.00 2006-09-19 04:37:06.323 262 13155.38 734.95 57404.47 88888.00 2006-09-19 04:37:07.323 262 13156.03 734.58 57404.84 88888.00 2006-09-19 04:37:08.323 262 13156.55 734.21 57405.45 88888.00 2006-09-19 04:37:09.323 262 13157.46 734.08 57406.18 88888.00 2006-09-19 04:37:10.323 262 13157.98 734.08 57406.79 88888.00 2006-09-19 04:37:11.323 262 13158.11 734.45 57407.04 88888.00 2006-09-19 04:37:12.323 262 13158.24 733.83 57407.65 88888.00 2006-09-19 04:37:13.323 262 13159.15 734.45 57407.89 88888.00 2006-09-19 04:37:14.323 262 13159.41 734.33 57408.38 88888.00 2006-09-19 04:37:15.323 262 13159.41 734.33 57409.36 88888.00 2006-09-19 04:37:16.323 262 13159.93 734.21 57409.73 88888.00 2006-09-19 04:37:17.323 262 13160.32 734.21 57409.73 88888.00 2006-09-19 04:37:18.323 262 13160.58 734.45 57410.70 88888.00 2006-09-19 04:37:19.323 262 13161.10 734.58 57411.20 88888.00 2006-09-19 04:37:20.323 262 13160.84 734.45 57411.93 88888.00 2006-09-19 04:37:21.323 262 13161.23 734.95 57412.29 88888.00 2006-09-19 04:37:22.323 262 13161.36 735.44 57412.29 88888.00 2006-09-19 04:37:23.323 262 13161.36 734.95 57413.39 88888.00 2006-09-19 04:37:24.323 262 13161.49 735.32 57413.88 88888.00 2006-09-19 04:37:25.323 262 13161.75 735.69 57413.15 88888.00 2006-09-19 04:37:26.323 262 13161.62 735.20 57413.27 88888.00 2006-09-19 04:37:27.323 262 13160.84 735.44 57414.37 88888.00 2006-09-19 04:37:28.323 262 13161.75 735.07 57414.62 88888.00 2006-09-19 04:37:29.323 262 13161.75 734.70 57415.23 88888.00 2006-09-19 04:37:30.323 262 13161.62 734.70 57415.47 88888.00 2006-09-19 04:37:31.323 262 13160.71 734.70 57415.72 88888.00 2006-09-19 04:37:32.323 262 13160.32 734.45 57415.47 88888.00 2006-09-19 04:37:33.323 262 13159.93 734.58 57414.86 88888.00 2006-09-19 04:37:34.323 262 13160.19 734.21 57415.59 88888.00 2006-09-19 04:37:35.323 262 13159.67 735.07 57415.47 88888.00 2006-09-19 04:37:36.323 262 13158.76 735.20 57415.96 88888.00 2006-09-19 04:37:37.323 262 13158.76 734.82 57415.47 88888.00 2006-09-19 04:37:38.323 262 13157.85 734.33 57416.09 88888.00 2006-09-19 04:37:39.323 262 13156.68 735.32 57415.59 88888.00 2006-09-19 04:37:40.323 262 13156.81 734.82 57415.96 88888.00 2006-09-19 04:37:41.323 262 13156.16 735.07 57415.59 88888.00 2006-09-19 04:37:42.323 262 13154.86 734.33 57415.72 88888.00 2006-09-19 04:37:43.323 262 13153.69 734.33 57415.23 88888.00 2006-09-19 04:37:44.323 262 13153.43 733.71 57415.35 88888.00 2006-09-19 04:37:45.323 262 13152.91 733.46 57415.11 88888.00 2006-09-19 04:37:46.323 262 13151.87 733.83 57414.37 88888.00 2006-09-19 04:37:47.323 262 13150.31 733.09 57414.62 88888.00 2006-09-19 04:37:48.323 262 13149.40 732.22 57414.50 88888.00 2006-09-19 04:37:49.323 262 13148.88 732.22 57413.88 88888.00 2006-09-19 04:37:50.323 262 13147.84 731.73 57413.64 88888.00 2006-09-19 04:37:51.323 262 13146.80 730.86 57414.13 88888.00 2006-09-19 04:37:52.323 262 13145.11 730.86 57413.15 88888.00 2006-09-19 04:37:53.323 262 13144.21 729.99 57412.91 88888.00 2006-09-19 04:37:54.323 262 13143.55 729.50 57411.56 88888.00 2006-09-19 04:37:55.323 262 13142.78 728.88 57410.58 88888.00 2006-09-19 04:37:56.323 262 13140.83 728.51 57411.44 88888.00 2006-09-19 04:37:57.323 262 13140.70 727.39 57410.09 88888.00 2006-09-19 04:37:58.323 262 13139.92 726.90 57409.24 88888.00 2006-09-19 04:37:59.323 262 13138.10 726.53 57409.12 88888.00 2006-09-19 04:38:00.323 262 13137.32 725.54 57408.62 88888.00 2006-09-19 04:38:01.323 262 13136.02 724.92 57407.53 88888.00 2006-09-19 04:38:02.323 262 13135.37 723.80 57406.67 88888.00 2006-09-19 04:38:03.323 262 13134.59 723.93 57405.81 88888.00 2006-09-19 04:38:04.323 262 13133.68 722.93 57404.84 88888.00 2006-09-19 04:38:05.323 262 13131.47 723.06 57404.23 88888.00 2006-09-19 04:38:06.323 262 13130.17 722.56 57403.25 88888.00 2006-09-19 04:38:07.323 262 13129.52 722.93 57402.64 88888.00 2006-09-19 04:38:08.323 262 13127.70 721.94 57401.17 88888.00 2006-09-19 04:38:09.323 262 13126.40 722.69 57400.80 88888.00 2006-09-19 04:38:10.323 262 13124.98 721.57 57399.70 88888.00 2006-09-19 04:38:11.323 262 13124.33 721.45 57398.11 88888.00 2006-09-19 04:38:12.323 262 13123.68 720.83 57398.36 88888.00 2006-09-19 04:38:13.323 262 13120.56 721.08 57397.62 88888.00 2006-09-19 04:38:14.323 262 13120.82 721.08 57396.03 88888.00 2006-09-19 04:38:15.323 262 13119.13 721.20 57395.18 88888.00 2006-09-19 04:38:16.323 262 13118.22 720.58 57394.20 88888.00 2006-09-19 04:38:17.323 262 13117.44 720.58 57393.95 88888.00 2006-09-19 04:38:18.323 262 13116.66 720.33 57392.24 88888.00 2006-09-19 04:38:19.323 262 13115.23 719.71 57391.39 88888.00 2006-09-19 04:38:20.323 262 13114.32 720.09 57390.16 88888.00 2006-09-19 04:38:21.323 262 13113.15 720.33 57389.43 88888.00 2006-09-19 04:38:22.323 262 13112.63 720.09 57388.70 88888.00 2006-09-19 04:38:23.323 262 13112.76 721.08 57387.84 88888.00 2006-09-19 04:38:24.323 262 13111.20 721.32 57387.35 88888.00 2006-09-19 04:38:25.323 262 13110.42 721.57 57386.01 88888.00 2006-09-19 04:38:26.323 262 13110.42 721.32 57385.39 88888.00 2006-09-19 04:38:27.323 262 13109.90 721.20 57384.42 88888.00 2006-09-19 04:38:28.323 262 13109.38 722.56 57384.42 88888.00 2006-09-19 04:38:29.323 262 13108.86 722.56 57383.20 88888.00 2006-09-19 04:38:30.323 262 13107.69 722.69 57382.71 88888.00 2006-09-19 04:38:31.323 262 13108.47 722.93 57381.73 88888.00 2006-09-19 04:38:32.323 262 13107.69 723.43 57381.24 88888.00 2006-09-19 04:38:33.323 262 13107.17 723.18 57381.36 88888.00 2006-09-19 04:38:34.323 262 13106.92 723.43 57381.00 88888.00 2006-09-19 04:38:35.323 262 13107.04 723.18 57380.26 88888.00 2006-09-19 04:38:36.323 262 13106.53 724.42 57378.91 88888.00 2006-09-19 04:38:37.323 262 13107.17 724.67 57378.30 88888.00 2006-09-19 04:38:38.323 262 13107.04 724.79 57378.18 88888.00 2006-09-19 04:38:39.323 262 13107.04 724.17 57378.18 88888.00 2006-09-19 04:38:40.323 262 13106.01 724.42 57377.08 88888.00 2006-09-19 04:38:41.323 262 13106.14 724.92 57376.59 88888.00 2006-09-19 04:38:42.323 262 13105.62 725.04 57376.84 88888.00 2006-09-19 04:38:43.323 262 13105.23 725.04 57376.23 88888.00 2006-09-19 04:38:44.323 262 13105.62 724.54 57376.23 88888.00 2006-09-19 04:38:45.323 262 13105.62 725.29 57376.35 88888.00 2006-09-19 04:38:46.323 262 13104.84 724.79 57374.76 88888.00 2006-09-19 04:38:47.323 262 13104.19 725.29 57374.76 88888.00 2006-09-19 04:38:48.323 262 13104.32 724.92 57374.39 88888.00 2006-09-19 04:38:49.323 262 13103.93 724.42 57373.90 88888.00 2006-09-19 04:38:50.323 262 13104.45 724.67 57373.78 88888.00 2006-09-19 04:38:51.323 262 13104.32 724.79 57374.02 88888.00 2006-09-19 04:38:52.323 262 13104.58 724.67 57373.54 88888.00 2006-09-19 04:38:53.323 262 13104.84 724.42 57373.29 88888.00 2006-09-19 04:38:54.323 262 13104.19 723.80 57373.78 88888.00 2006-09-19 04:38:55.323 262 13103.93 722.93 57372.93 88888.00 2006-09-19 04:38:56.323 262 13104.58 723.31 57372.56 88888.00 2006-09-19 04:38:57.323 262 13104.97 723.06 57372.07 88888.00 2006-09-19 04:38:58.323 262 13104.58 722.93 57372.07 88888.00 2006-09-19 04:38:59.323 262 13104.19 722.69 57370.85 88888.00 2006-09-19 04:39:00.323 262 13104.97 722.44 57371.34 88888.00 2006-09-19 04:39:01.323 262 13105.10 722.32 57370.97 88888.00 2006-09-19 04:39:02.323 262 13104.32 721.32 57371.09 88888.00 2006-09-19 04:39:03.323 262 13104.71 720.58 57370.11 88888.00 2006-09-19 04:39:04.323 262 13104.45 720.95 57369.99 88888.00 2006-09-19 04:39:05.323 262 13104.45 720.95 57369.26 88888.00 2006-09-19 04:39:06.323 262 13104.71 720.21 57369.13 88888.00 2006-09-19 04:39:07.323 262 13104.06 720.21 57369.62 88888.00 2006-09-19 04:39:08.323 262 13104.06 720.33 57369.13 88888.00 2006-09-19 04:39:09.323 262 13103.80 719.96 57368.52 88888.00 2006-09-19 04:39:10.323 262 13103.41 719.71 57368.40 88888.00 2006-09-19 04:39:11.323 262 13103.67 719.22 57368.28 88888.00 2006-09-19 04:39:12.323 262 13103.41 719.71 57367.42 88888.00 2006-09-19 04:39:13.323 262 13103.41 719.96 57367.30 88888.00 2006-09-19 04:39:14.323 262 13104.19 719.59 57367.54 88888.00 2006-09-19 04:39:15.323 262 13103.80 720.46 57367.30 88888.00 2006-09-19 04:39:16.323 262 13103.54 719.96 57366.45 88888.00 2006-09-19 04:39:17.323 262 13103.67 720.46 57366.93 88888.00 2006-09-19 04:39:18.323 262 13104.06 720.09 57367.05 88888.00 2006-09-19 04:39:19.323 262 13103.93 721.45 57366.69 88888.00 2006-09-19 04:39:20.323 262 13105.23 721.45 57366.57 88888.00 2006-09-19 04:39:21.323 262 13105.10 721.32 57366.32 88888.00 2006-09-19 04:39:22.323 262 13106.14 722.19 57366.69 88888.00 2006-09-19 04:39:23.323 262 13106.92 722.81 57366.08 88888.00 2006-09-19 04:39:24.323 262 13107.43 722.32 57366.20 88888.00 2006-09-19 04:39:25.323 262 13108.47 723.43 57366.20 88888.00 2006-09-19 04:39:26.323 262 13110.03 723.68 57366.08 88888.00 2006-09-19 04:39:27.323 262 13110.03 724.67 57366.08 88888.00 2006-09-19 04:39:28.323 262 13110.16 725.78 57366.57 88888.00 2006-09-19 04:39:29.323 262 13111.59 725.78 57366.57 88888.00 2006-09-19 04:39:30.323 262 13113.41 726.65 57366.45 88888.00 2006-09-19 04:39:31.323 262 13114.19 726.53 57366.93 88888.00 2006-09-19 04:39:32.323 262 13115.36 726.53 57366.57 88888.00 2006-09-19 04:39:33.323 262 13116.40 727.76 57367.18 88888.00 2006-09-19 04:39:34.323 262 13116.53 728.51 57367.42 88888.00 2006-09-19 04:39:35.323 262 13118.74 728.88 57367.42 88888.00 2006-09-19 04:39:36.323 262 13119.52 730.24 57368.28 88888.00 2006-09-19 04:39:37.323 262 13120.30 729.75 57367.54 88888.00 2006-09-19 04:39:38.323 262 13121.21 730.61 57368.28 88888.00 2006-09-19 04:39:39.323 262 13122.51 731.23 57369.01 88888.00 2006-09-19 04:39:40.323 262 13123.03 730.86 57369.50 88888.00 2006-09-19 04:39:41.323 262 13124.07 731.36 57369.99 88888.00 2006-09-19 04:39:42.323 262 13124.20 731.98 57370.11 88888.00 2006-09-19 04:39:43.323 262 13125.37 732.35 57370.60 88888.00 2006-09-19 04:39:44.323 262 13124.85 732.47 57371.34 88888.00 2006-09-19 04:39:45.323 262 13125.24 732.84 57371.46 88888.00 2006-09-19 04:39:46.323 262 13126.01 733.46 57372.19 88888.00 2006-09-19 04:39:47.323 262 13126.27 733.59 57372.07 88888.00 2006-09-19 04:39:48.323 262 13126.40 733.71 57372.43 88888.00 2006-09-19 04:39:49.323 262 13127.31 733.09 57372.93 88888.00 2006-09-19 04:39:50.323 262 13127.31 733.96 57372.43 88888.00 2006-09-19 04:39:51.323 262 13127.05 733.46 57373.78 88888.00 2006-09-19 04:39:52.323 262 13126.92 733.59 57374.02 88888.00 2006-09-19 04:39:53.323 262 13127.57 733.34 57374.76 88888.00 2006-09-19 04:39:54.323 262 13128.09 733.46 57374.52 88888.00 2006-09-19 04:39:55.323 262 13127.57 734.21 57374.76 88888.00 2006-09-19 04:39:56.323 262 13127.44 733.83 57375.37 88888.00 2006-09-19 04:39:57.323 262 13127.70 734.08 57374.64 88888.00 2006-09-19 04:39:58.323 262 13127.31 734.21 57376.23 88888.00 2006-09-19 04:39:59.323 262 13126.66 733.83 57375.25 88888.00 2006-09-19 04:40:00.323 262 13126.79 733.34 57376.23 88888.00 2006-09-19 04:40:01.323 262 13127.05 733.83 57375.74 88888.00 2006-09-19 04:40:02.323 262 13126.53 732.47 57376.47 88888.00 2006-09-19 04:40:03.323 262 13127.31 732.72 57376.23 88888.00 2006-09-19 04:40:04.323 262 13126.14 732.97 57375.98 88888.00 2006-09-19 04:40:05.323 262 13126.14 733.34 57376.84 88888.00 2006-09-19 04:40:06.323 262 13125.88 733.34 57376.59 88888.00 2006-09-19 04:40:07.323 262 13125.62 732.97 57376.35 88888.00 2006-09-19 04:40:08.323 262 13125.88 733.34 57376.47 88888.00 2006-09-19 04:40:09.323 262 13126.01 733.09 57376.71 88888.00 2006-09-19 04:40:10.323 262 13126.27 732.97 57376.71 88888.00 2006-09-19 04:40:11.323 262 13126.40 733.21 57377.57 88888.00 2006-09-19 04:40:12.323 262 13126.92 733.71 57376.59 88888.00 2006-09-19 04:40:13.323 262 13126.66 733.59 57377.20 88888.00 2006-09-19 04:40:14.323 262 13126.66 733.71 57377.33 88888.00 2006-09-19 04:40:15.323 262 13127.44 733.59 57377.57 88888.00 2006-09-19 04:40:16.323 262 13127.96 733.83 57377.33 88888.00 2006-09-19 04:40:17.323 262 13128.35 733.96 57377.82 88888.00 2006-09-19 04:40:18.323 262 13129.00 734.82 57377.82 88888.00 2006-09-19 04:40:19.323 262 13129.39 733.83 57378.30 88888.00 2006-09-19 04:40:20.323 262 13129.65 733.46 57378.30 88888.00 2006-09-19 04:40:21.323 262 13130.56 733.46 57378.30 88888.00 2006-09-19 04:40:22.323 262 13130.95 733.59 57378.91 88888.00 2006-09-19 04:40:23.323 262 13131.73 734.08 57378.79 88888.00 2006-09-19 04:40:24.323 262 13131.60 734.45 57379.04 88888.00 2006-09-19 04:40:25.323 262 13133.03 733.59 57378.91 88888.00 2006-09-19 04:40:26.323 262 13133.68 733.83 57379.41 88888.00 2006-09-19 04:40:27.323 262 13134.72 732.72 57379.04 88888.00 2006-09-19 04:40:28.323 262 13134.85 733.09 57379.53 88888.00 2006-09-19 04:40:29.323 262 13135.24 733.09 57379.65 88888.00 2006-09-19 04:40:30.323 262 13136.15 732.47 57379.65 88888.00 2006-09-19 04:40:31.323 262 13136.54 732.60 57379.77 88888.00 2006-09-19 04:40:32.323 262 13137.06 732.47 57380.26 88888.00 2006-09-19 04:40:33.323 262 13137.58 732.10 57379.89 88888.00 2006-09-19 04:40:34.323 262 13138.23 731.73 57380.50 88888.00 2006-09-19 04:40:35.323 262 13139.14 731.60 57380.75 88888.00 2006-09-19 04:40:36.323 262 13138.36 731.23 57380.63 88888.00 2006-09-19 04:40:37.323 262 13139.66 732.10 57380.87 88888.00 2006-09-19 04:40:38.323 262 13140.44 730.49 57380.87 88888.00 2006-09-19 04:40:39.323 262 13140.18 730.99 57380.63 88888.00 2006-09-19 04:40:40.323 262 13140.57 730.12 57381.12 88888.00 2006-09-19 04:40:41.323 262 13140.05 729.99 57381.48 88888.00 2006-09-19 04:40:42.323 262 13141.09 729.99 57381.73 88888.00 2006-09-19 04:40:43.323 262 13141.35 729.75 57381.48 88888.00 2006-09-19 04:40:44.323 262 13141.48 730.12 57381.97 88888.00 2006-09-19 04:40:45.323 262 13142.26 729.50 57381.73 88888.00 2006-09-19 04:40:46.323 262 13142.00 728.88 57381.73 88888.00 2006-09-19 04:40:47.323 262 13142.00 729.25 57381.97 88888.00 2006-09-19 04:40:48.323 262 13142.13 729.25 57381.48 88888.00 2006-09-19 04:40:49.323 262 13142.65 728.51 57381.85 88888.00 2006-09-19 04:40:50.323 262 13142.78 727.64 57381.36 88888.00 2006-09-19 04:40:51.323 262 13142.39 728.76 57381.73 88888.00 2006-09-19 04:40:52.323 262 13142.26 727.76 57382.09 88888.00 2006-09-19 04:40:53.323 262 13142.78 728.26 57381.97 88888.00 2006-09-19 04:40:54.323 262 13142.39 727.39 57382.46 88888.00 2006-09-19 04:40:55.323 262 13142.39 727.27 57382.83 88888.00 2006-09-19 04:40:56.323 262 13142.13 727.15 57382.46 88888.00 2006-09-19 04:40:57.323 262 13142.39 727.39 57382.46 88888.00 2006-09-19 04:40:58.323 262 13141.61 726.90 57382.22 88888.00 2006-09-19 04:40:59.323 262 13141.48 727.39 57382.71 88888.00 2006-09-19 04:41:00.323 262 13140.83 727.27 57381.85 88888.00 2006-09-19 04:41:01.323 262 13141.61 727.02 57382.22 88888.00 2006-09-19 04:41:02.323 262 13141.35 727.27 57381.73 88888.00 2006-09-19 04:41:03.323 262 13141.61 727.76 57381.61 88888.00 2006-09-19 04:41:04.323 262 13140.96 727.64 57382.09 88888.00 2006-09-19 04:41:05.323 262 13140.83 727.89 57382.46 88888.00 2006-09-19 04:41:06.323 262 13141.48 727.64 57382.09 88888.00 2006-09-19 04:41:07.323 262 13141.09 728.01 57381.48 88888.00 2006-09-19 04:41:08.323 262 13141.22 728.01 57382.09 88888.00 2006-09-19 04:41:09.323 262 13142.26 728.51 57381.61 88888.00 2006-09-19 04:41:10.323 262 13142.39 728.88 57381.48 88888.00 2006-09-19 04:41:11.323 262 13143.17 728.88 57381.73 88888.00 2006-09-19 04:41:12.323 262 13144.21 729.50 57382.83 88888.00 2006-09-19 04:41:13.323 262 13144.72 729.99 57382.95 88888.00 2006-09-19 04:41:14.323 262 13145.11 730.12 57382.34 88888.00 2006-09-19 04:41:15.323 262 13145.50 730.12 57382.83 88888.00 2006-09-19 04:41:16.323 262 13146.15 730.74 57383.20 88888.00 2006-09-19 04:41:17.323 262 13146.67 730.37 57382.95 88888.00 2006-09-19 04:41:18.323 262 13147.71 730.37 57382.95 88888.00 2006-09-19 04:41:19.323 262 13147.71 730.86 57384.42 88888.00 2006-09-19 04:41:20.323 262 13148.10 731.11 57384.30 88888.00 2006-09-19 04:41:21.323 262 13148.88 731.36 57384.05 88888.00 2006-09-19 04:41:22.323 262 13148.88 731.73 57384.05 88888.00 2006-09-19 04:41:23.323 262 13149.40 731.11 57385.15 88888.00 2006-09-19 04:41:24.323 262 13150.18 730.86 57385.39 88888.00 2006-09-19 04:41:25.323 262 13150.31 731.36 57385.03 88888.00 2006-09-19 04:41:26.323 262 13151.22 730.99 57386.13 88888.00 2006-09-19 04:41:27.323 262 13151.61 731.60 57385.52 88888.00 2006-09-19 04:41:28.323 262 13152.26 731.36 57386.13 88888.00 2006-09-19 04:41:29.323 262 13152.13 731.98 57385.76 88888.00 2006-09-19 04:41:30.323 262 13152.13 730.61 57386.25 88888.00 2006-09-19 04:41:31.323 262 13151.74 731.98 57386.62 88888.00 2006-09-19 04:41:32.323 262 13153.30 730.99 57387.47 88888.00 2006-09-19 04:41:33.323 262 13153.30 731.11 57387.47 88888.00 2006-09-19 04:41:34.323 262 13153.56 730.86 57387.35 88888.00 2006-09-19 04:41:35.323 262 13153.17 731.60 57388.57 88888.00 2006-09-19 04:41:36.323 262 13154.60 731.60 57388.70 88888.00 2006-09-19 04:41:37.323 262 13154.21 731.23 57388.45 88888.00 2006-09-19 04:41:38.323 262 13155.77 731.48 57389.06 88888.00 2006-09-19 04:41:39.323 262 13155.38 730.61 57388.94 88888.00 2006-09-19 04:41:40.323 262 13155.38 730.86 57389.06 88888.00 2006-09-19 04:41:41.323 262 13155.64 731.36 57389.55 88888.00 2006-09-19 04:41:42.323 262 13156.68 730.12 57389.68 88888.00 2006-09-19 04:41:43.323 262 13156.55 731.23 57389.55 88888.00 2006-09-19 04:41:44.323 262 13156.55 730.24 57390.65 88888.00 2006-09-19 04:41:45.323 262 13157.20 730.49 57391.14 88888.00 2006-09-19 04:41:46.323 262 13157.46 729.50 57390.29 88888.00 2006-09-19 04:41:47.323 262 13157.72 729.87 57391.51 88888.00 2006-09-19 04:41:48.323 262 13157.85 729.99 57391.88 88888.00 2006-09-19 04:41:49.323 262 13158.24 729.75 57391.02 88888.00 2006-09-19 04:41:50.323 262 13158.50 729.50 57391.39 88888.00 2006-09-19 04:41:51.323 262 13159.41 729.13 57392.00 88888.00 2006-09-19 04:41:52.323 262 13159.80 729.38 57392.00 88888.00 2006-09-19 04:41:53.323 262 13159.93 728.51 57392.36 88888.00 2006-09-19 04:41:54.323 262 13160.58 728.76 57392.24 88888.00 2006-09-19 04:41:55.323 262 13161.49 729.00 57392.98 88888.00 2006-09-19 04:41:56.323 262 13162.13 728.26 57393.34 88888.00 2006-09-19 04:41:57.323 262 13162.78 728.63 57392.98 88888.00 2006-09-19 04:41:58.323 262 13162.26 728.88 57394.20 88888.00 2006-09-19 04:41:59.323 262 13162.65 728.26 57393.59 88888.00 2006-09-19 04:42:00.323 262 13163.56 728.51 57393.83 88888.00 2006-09-19 04:42:01.323 262 13164.21 728.76 57394.08 88888.00 2006-09-19 04:42:02.323 262 13163.82 727.64 57394.81 88888.00 2006-09-19 04:42:03.323 262 13164.08 727.02 57394.81 88888.00 2006-09-19 04:42:04.323 262 13164.34 727.27 57394.69 88888.00 2006-09-19 04:42:05.323 262 13164.21 727.27 57394.81 88888.00 2006-09-19 04:42:06.323 262 13163.56 726.77 57395.05 88888.00 2006-09-19 04:42:07.323 262 13163.56 726.40 57395.54 88888.00 2006-09-19 04:42:08.323 262 13163.30 725.78 57395.67 88888.00 2006-09-19 04:42:09.323 262 13163.43 725.78 57395.79 88888.00 2006-09-19 04:42:10.323 262 13162.65 725.54 57395.54 88888.00 2006-09-19 04:42:11.323 262 13161.62 724.92 57396.03 88888.00 2006-09-19 04:42:12.323 262 13161.62 724.92 57396.03 88888.00 2006-09-19 04:42:13.323 262 13161.23 724.92 57395.30 88888.00 2006-09-19 04:42:14.323 262 13161.49 723.55 57395.54 88888.00 2006-09-19 04:42:15.323 262 13160.45 723.68 57395.30 88888.00 2006-09-19 04:42:16.323 262 13159.80 723.43 57395.42 88888.00 2006-09-19 04:42:17.323 262 13159.67 723.43 57394.57 88888.00 2006-09-19 04:42:18.323 262 13159.54 722.81 57395.05 88888.00 2006-09-19 04:42:19.323 262 13158.89 722.81 57394.69 88888.00 2006-09-19 04:42:20.323 262 13158.24 722.19 57394.81 88888.00 2006-09-19 04:42:21.323 262 13157.46 722.93 57394.93 88888.00 2006-09-19 04:42:22.323 262 13157.85 721.45 57394.08 88888.00 2006-09-19 04:42:23.323 262 13157.07 721.45 57393.22 88888.00 2006-09-19 04:42:24.323 262 13155.77 720.95 57392.86 88888.00 2006-09-19 04:42:25.323 262 13155.25 721.57 57393.71 88888.00 2006-09-19 04:42:26.323 262 13154.08 720.83 57393.22 88888.00 2006-09-19 04:42:27.323 262 13154.34 721.32 57392.61 88888.00 2006-09-19 04:42:28.323 262 13153.17 720.46 57392.36 88888.00 2006-09-19 04:42:29.323 262 13153.69 720.09 57392.61 88888.00 2006-09-19 04:42:30.323 262 13152.39 719.84 57391.88 88888.00 2006-09-19 04:42:31.323 262 13152.00 720.33 57391.63 88888.00 2006-09-19 04:42:32.323 262 13152.26 719.22 57391.51 88888.00 2006-09-19 04:42:33.323 262 13152.13 719.71 57391.02 88888.00 2006-09-19 04:42:34.323 262 13151.61 720.21 57390.41 88888.00 2006-09-19 04:42:35.323 262 13151.22 719.96 57390.53 88888.00 2006-09-19 04:42:36.323 262 13152.39 719.71 57390.04 88888.00 2006-09-19 04:42:37.323 262 13152.26 719.22 57390.29 88888.00 2006-09-19 04:42:38.323 262 13152.91 719.47 57390.16 88888.00 2006-09-19 04:42:39.323 262 13152.52 718.72 57388.94 88888.00 2006-09-19 04:42:40.323 262 13152.65 718.23 57389.43 88888.00 2006-09-19 04:42:41.323 262 13153.04 718.48 57389.31 88888.00 2006-09-19 04:42:42.323 262 13153.30 718.10 57388.82 88888.00 2006-09-19 04:42:43.323 262 13152.65 717.49 57388.70 88888.00 2006-09-19 04:42:44.323 262 13153.30 716.62 57388.09 88888.00 2006-09-19 04:42:45.323 262 13153.30 716.00 57387.96 88888.00 2006-09-19 04:42:46.323 262 13153.04 715.88 57388.45 88888.00 2006-09-19 04:42:47.323 262 13152.65 715.63 57387.60 88888.00 2006-09-19 04:42:48.323 262 13152.78 714.51 57386.98 88888.00 2006-09-19 04:42:49.323 262 13152.52 714.64 57387.84 88888.00 2006-09-19 04:42:50.323 262 13152.26 713.52 57386.86 88888.00 2006-09-19 04:42:51.323 262 13152.52 713.03 57386.86 88888.00 2006-09-19 04:42:52.323 262 13153.04 712.78 57387.23 88888.00 2006-09-19 04:42:53.323 262 13152.78 712.41 57386.86 88888.00 2006-09-19 04:42:54.323 262 13153.04 711.42 57386.13 88888.00 2006-09-19 04:42:55.323 262 13153.69 711.17 57385.76 88888.00 2006-09-19 04:42:56.323 262 13153.43 710.92 57385.39 88888.00 2006-09-19 04:42:57.323 262 13153.69 710.55 57385.76 88888.00 2006-09-19 04:42:58.323 262 13153.17 710.55 57385.76 88888.00 2006-09-19 04:42:59.323 262 13153.95 709.81 57385.76 88888.00 2006-09-19 04:43:00.323 262 13153.69 709.81 57385.27 88888.00 2006-09-19 04:43:01.323 262 13153.43 709.06 57385.39 88888.00 2006-09-19 04:43:02.323 262 13153.17 709.43 57385.64 88888.00 2006-09-19 04:43:03.323 262 13153.43 708.94 57384.79 88888.00 2006-09-19 04:43:04.323 262 13153.69 708.94 57384.42 88888.00 2006-09-19 04:43:05.323 262 13152.52 709.19 57383.80 88888.00 2006-09-19 04:43:06.323 262 13152.52 708.94 57384.05 88888.00 2006-09-19 04:43:07.323 262 13153.17 708.07 57383.93 88888.00 2006-09-19 04:43:08.323 262 13153.56 708.57 57383.68 88888.00 2006-09-19 04:43:09.323 262 13153.17 709.19 57383.20 88888.00 2006-09-19 04:43:10.323 262 13153.56 708.69 57383.07 88888.00 2006-09-19 04:43:11.323 262 13153.43 708.32 57383.68 88888.00 2006-09-19 04:43:12.323 262 13154.60 708.44 57382.71 88888.00 2006-09-19 04:43:13.323 262 13154.08 707.82 57382.46 88888.00 2006-09-19 04:43:14.323 262 13154.86 707.08 57383.07 88888.00 2006-09-19 04:43:15.323 262 13154.08 706.83 57382.71 88888.00 2006-09-19 04:43:16.323 262 13153.56 707.45 57381.85 88888.00 2006-09-19 04:43:17.323 262 13153.56 706.96 57382.09 88888.00 2006-09-19 04:43:18.323 262 13153.69 706.09 57381.61 88888.00 2006-09-19 04:43:19.323 262 13153.82 705.60 57381.36 88888.00 2006-09-19 04:43:20.323 262 13153.04 705.22 57381.48 88888.00 2006-09-19 04:43:21.323 262 13151.74 704.73 57380.63 88888.00 2006-09-19 04:43:22.323 262 13151.87 704.36 57380.75 88888.00 2006-09-19 04:43:23.323 262 13152.00 703.99 57381.00 88888.00 2006-09-19 04:43:24.323 262 13150.96 703.37 57379.89 88888.00 2006-09-19 04:43:25.323 262 13150.44 703.24 57379.41 88888.00 2006-09-19 04:43:26.323 262 13149.92 702.99 57379.89 88888.00 2006-09-19 04:43:27.323 262 13149.14 702.50 57379.28 88888.00 2006-09-19 04:43:28.323 262 13148.36 702.50 57378.67 88888.00 2006-09-19 04:43:29.323 262 13147.06 702.00 57378.18 88888.00 2006-09-19 04:43:30.323 262 13147.19 701.88 57377.08 88888.00 2006-09-19 04:43:31.323 262 13146.02 701.01 57377.82 88888.00 2006-09-19 04:43:32.323 262 13145.50 700.27 57376.84 88888.00 2006-09-19 04:43:33.323 262 13145.37 701.14 57376.84 88888.00 2006-09-19 04:43:34.323 262 13144.33 700.27 57375.98 88888.00 2006-09-19 04:43:35.323 262 13143.81 700.02 57375.37 88888.00 2006-09-19 04:43:36.323 262 13143.81 700.27 57374.39 88888.00 2006-09-19 04:43:37.323 262 13142.91 699.28 57374.76 88888.00 2006-09-19 04:43:38.323 262 13142.39 699.40 57374.39 88888.00 2006-09-19 04:43:39.323 262 13142.26 698.78 57373.05 88888.00 2006-09-19 04:43:40.323 262 13141.48 698.66 57372.31 88888.00 2006-09-19 04:43:41.323 262 13141.09 698.54 57372.80 88888.00 2006-09-19 04:43:42.323 262 13141.35 698.54 57371.21 88888.00 2006-09-19 04:43:43.323 262 13140.83 698.04 57371.70 88888.00 2006-09-19 04:43:44.323 262 13140.70 697.92 57371.46 88888.00 2006-09-19 04:43:45.323 262 13140.05 697.30 57370.85 88888.00 2006-09-19 04:43:46.323 262 13140.18 697.79 57369.62 88888.00 2006-09-19 04:43:47.323 262 13139.66 697.05 57370.36 88888.00 2006-09-19 04:43:48.323 262 13139.92 696.93 57369.50 88888.00 2006-09-19 04:43:49.323 262 13138.88 696.93 57369.01 88888.00 2006-09-19 04:43:50.323 262 13138.75 696.43 57368.89 88888.00 2006-09-19 04:43:51.323 262 13137.45 695.69 57368.52 88888.00 2006-09-19 04:43:52.323 262 13137.71 695.32 57368.52 88888.00 2006-09-19 04:43:53.323 262 13137.19 695.81 57368.16 88888.00 2006-09-19 04:43:54.323 262 13137.19 695.69 57366.93 88888.00 2006-09-19 04:43:55.323 262 13136.67 695.93 57366.57 88888.00 2006-09-19 04:43:56.323 262 13134.85 695.56 57365.71 88888.00 2006-09-19 04:43:57.323 262 13135.50 695.69 57365.96 88888.00 2006-09-19 04:43:58.323 262 13134.59 694.57 57365.34 88888.00 2006-09-19 04:43:59.323 262 13133.68 694.08 57365.46 88888.00 2006-09-19 04:44:00.323 262 13134.07 694.08 57364.49 88888.00 2006-09-19 04:44:01.323 262 13133.42 694.45 57365.22 88888.00 2006-09-19 04:44:02.323 262 13133.03 693.58 57364.37 88888.00 2006-09-19 04:44:03.323 262 13132.90 693.71 57364.00 88888.00 2006-09-19 04:44:04.323 262 13133.03 693.33 57363.02 88888.00 2006-09-19 04:44:05.323 262 13133.16 693.46 57363.51 88888.00 2006-09-19 04:44:06.323 262 13133.29 693.21 57362.78 88888.00 2006-09-19 04:44:07.323 262 13133.03 693.46 57362.16 88888.00 2006-09-19 04:44:08.323 262 13133.29 692.84 57362.41 88888.00 2006-09-19 04:44:09.323 262 13133.42 692.96 57361.80 88888.00 2006-09-19 04:44:10.323 262 13133.16 692.96 57361.31 88888.00 2006-09-19 04:44:11.323 262 13132.90 692.10 57361.80 88888.00 2006-09-19 04:44:12.323 262 13133.29 692.47 57360.45 88888.00 2006-09-19 04:44:13.323 262 13133.42 692.22 57360.70 88888.00 2006-09-19 04:44:14.323 262 13132.12 691.23 57359.96 88888.00 2006-09-19 04:44:15.323 262 13131.99 691.60 57359.48 88888.00 2006-09-19 04:44:16.323 262 13131.47 691.23 57359.84 88888.00 2006-09-19 04:44:17.323 262 13132.12 690.48 57359.60 88888.00 2006-09-19 04:44:18.323 262 13130.95 690.73 57359.23 88888.00 2006-09-19 04:44:19.323 262 13130.30 690.86 57359.35 88888.00 2006-09-19 04:44:20.323 262 13129.91 690.73 57358.01 88888.00 2006-09-19 04:44:21.323 262 13129.52 689.62 57358.62 88888.00 2006-09-19 04:44:22.323 262 13129.26 689.37 57358.62 88888.00 2006-09-19 04:44:23.323 262 13128.48 689.87 57357.64 88888.00 2006-09-19 04:44:24.323 262 13128.35 688.87 57358.38 88888.00 2006-09-19 04:44:25.323 262 13127.83 689.62 57357.03 88888.00 2006-09-19 04:44:26.323 262 13126.53 689.87 57357.27 88888.00 2006-09-19 04:44:27.323 262 13125.88 689.62 57356.42 88888.00 2006-09-19 04:44:28.323 262 13125.50 688.50 57356.30 88888.00 2006-09-19 04:44:29.323 262 13123.94 688.13 57356.05 88888.00 2006-09-19 04:44:30.323 262 13124.20 688.38 57355.44 88888.00 2006-09-19 04:44:31.323 262 13123.42 687.88 57354.34 88888.00 2006-09-19 04:44:32.323 262 13122.90 687.14 57354.46 88888.00 2006-09-19 04:44:33.323 262 13121.73 687.64 57354.22 88888.00 2006-09-19 04:44:34.323 262 13121.34 687.26 57353.61 88888.00 2006-09-19 04:44:35.322 262 13120.17 687.14 57353.00 88888.00 2006-09-19 04:44:36.322 262 13119.78 686.15 57352.87 88888.00 2006-09-19 04:44:37.322 262 13119.52 686.77 57352.26 88888.00 2006-09-19 04:44:38.322 262 13118.48 686.03 57351.41 88888.00 2006-09-19 04:44:39.322 262 13117.57 686.15 57351.16 88888.00 2006-09-19 04:44:40.322 262 13117.18 686.03 57351.16 88888.00 2006-09-19 04:44:41.322 262 13116.79 685.53 57350.79 88888.00 2006-09-19 04:44:42.322 262 13115.75 685.41 57350.18 88888.00 2006-09-19 04:44:43.322 262 13115.23 684.79 57349.08 88888.00 2006-09-19 04:44:44.322 262 13115.10 685.16 57349.57 88888.00 2006-09-19 04:44:45.322 262 13114.32 684.66 57348.84 88888.00 2006-09-19 04:44:46.322 262 13113.93 684.66 57348.96 88888.00 2006-09-19 04:44:47.322 262 13113.41 684.91 57347.98 88888.00 2006-09-19 04:44:48.322 262 13112.50 684.54 57348.23 88888.00 2006-09-19 04:44:49.322 262 13111.98 684.29 57347.86 88888.00 2006-09-19 04:44:50.322 262 13111.20 684.17 57347.25 88888.00 2006-09-19 04:44:51.322 262 13111.20 684.04 57346.76 88888.00 2006-09-19 04:44:52.322 262 13110.94 684.29 57346.39 88888.00 2006-09-19 04:44:53.322 262 13111.20 683.55 57345.90 88888.00 2006-09-19 04:44:54.322 262 13111.46 684.42 57345.05 88888.00 2006-09-19 04:44:55.322 262 13111.20 683.92 57344.93 88888.00 2006-09-19 04:44:56.322 262 13110.94 684.79 57343.46 88888.00 2006-09-19 04:44:57.322 262 13110.03 683.67 57344.80 88888.00 2006-09-19 04:44:58.322 262 13109.90 684.04 57344.31 88888.00 2006-09-19 04:44:59.322 262 13110.42 682.81 57343.58 88888.00 2006-09-19 04:45:00.322 262 13110.42 683.43 57343.09 88888.00 2006-09-19 04:45:01.322 262 13109.77 682.56 57342.85 88888.00 2006-09-19 04:45:02.322 262 13109.90 682.31 57342.60 88888.00 2006-09-19 04:45:03.322 262 13110.03 681.82 57342.73 88888.00 2006-09-19 04:45:04.322 262 13110.16 682.81 57342.23 88888.00 2006-09-19 04:45:05.322 262 13110.81 681.69 57341.99 88888.00 2006-09-19 04:45:06.322 262 13110.55 681.32 57341.87 88888.00 2006-09-19 04:45:07.322 262 13110.68 681.94 57341.50 88888.00 2006-09-19 04:45:08.322 262 13110.42 680.95 57341.14 88888.00 2006-09-19 04:45:09.322 262 13110.68 682.06 57341.62 88888.00 2006-09-19 04:45:10.322 262 13110.42 681.07 57340.89 88888.00 2006-09-19 04:45:11.322 262 13110.68 680.70 57341.38 88888.00 2006-09-19 04:45:12.322 262 13110.68 681.07 57341.14 88888.00 2006-09-19 04:45:13.322 262 13110.81 679.96 57341.01 88888.00 2006-09-19 04:45:14.322 262 13111.07 680.21 57340.04 88888.00 2006-09-19 04:45:15.322 262 13111.20 680.08 57340.04 88888.00 2006-09-19 04:45:16.322 262 13110.55 680.21 57340.28 88888.00 2006-09-19 04:45:17.322 262 13111.07 679.59 57339.55 88888.00 2006-09-19 04:45:18.322 262 13110.81 679.21 57340.16 88888.00 2006-09-19 04:45:19.322 262 13111.07 678.97 57339.42 88888.00 2006-09-19 04:45:20.322 262 13111.07 679.59 57339.42 88888.00 2006-09-19 04:45:21.322 262 13110.81 678.60 57339.30 88888.00 2006-09-19 04:45:22.322 262 13110.29 679.46 57339.18 88888.00 2006-09-19 04:45:23.322 262 13110.55 678.84 57338.81 88888.00 2006-09-19 04:45:24.322 262 13110.55 678.84 57338.69 88888.00 2006-09-19 04:45:25.322 262 13110.55 677.85 57338.69 88888.00 2006-09-19 04:45:26.322 262 13110.03 678.22 57338.32 88888.00 2006-09-19 04:45:27.322 262 13110.81 678.10 57338.45 88888.00 2006-09-19 04:45:28.322 262 13110.03 677.85 57338.08 88888.00 2006-09-19 04:45:29.322 262 13109.64 678.35 57337.59 88888.00 2006-09-19 04:45:30.322 262 13110.16 678.35 57338.20 88888.00 2006-09-19 04:45:31.322 262 13109.77 678.10 57338.08 88888.00 2006-09-19 04:45:32.322 262 13109.77 678.60 57338.20 88888.00 2006-09-19 04:45:33.322 262 13108.99 678.60 57337.47 88888.00 2006-09-19 04:45:34.322 262 13109.77 678.60 57337.96 88888.00 2006-09-19 04:45:35.322 262 13110.03 677.73 57337.47 88888.00 2006-09-19 04:45:36.322 262 13109.12 678.22 57337.71 88888.00 2006-09-19 04:45:37.322 262 13108.73 678.47 57337.84 88888.00 2006-09-19 04:45:38.322 262 13109.25 678.35 57336.73 88888.00 2006-09-19 04:45:39.322 262 13108.21 678.47 57337.34 88888.00 2006-09-19 04:45:40.322 262 13109.38 678.84 57337.10 88888.00 2006-09-19 04:45:41.322 262 13108.34 678.84 57337.47 88888.00 2006-09-19 04:45:42.322 262 13108.08 678.60 57337.10 88888.00 2006-09-19 04:45:43.322 262 13107.83 678.84 57337.34 88888.00 2006-09-19 04:45:44.322 262 13108.21 678.97 57336.49 88888.00 2006-09-19 04:45:45.322 262 13107.69 678.47 57336.98 88888.00 2006-09-19 04:45:46.322 262 13107.43 678.84 57336.49 88888.00 2006-09-19 04:45:47.322 262 13106.79 678.47 57336.98 88888.00 2006-09-19 04:45:48.322 262 13106.79 679.21 57336.86 88888.00 2006-09-19 04:45:49.322 262 13106.92 678.47 57336.25 88888.00 2006-09-19 04:45:50.322 262 13107.30 677.98 57335.88 88888.00 2006-09-19 04:45:51.322 262 13106.40 678.84 57336.98 88888.00 2006-09-19 04:45:52.322 262 13105.36 678.97 57336.49 88888.00 2006-09-19 04:45:53.322 262 13106.53 678.47 57335.63 88888.00 2006-09-19 04:45:54.322 262 13106.27 678.72 57335.75 88888.00 2006-09-19 04:45:55.322 262 13106.14 678.97 57335.88 88888.00 2006-09-19 04:45:56.322 262 13107.30 678.35 57335.88 88888.00 2006-09-19 04:45:57.322 262 13106.53 679.09 57336.37 88888.00 2006-09-19 04:45:58.322 262 13107.17 678.35 57336.49 88888.00 2006-09-19 04:45:59.322 262 13107.30 679.21 57335.75 88888.00 2006-09-19 04:46:00.322 262 13107.30 679.21 57335.88 88888.00 2006-09-19 04:46:01.322 262 13107.56 679.09 57336.12 88888.00 2006-09-19 04:46:02.322 262 13107.83 679.34 57336.12 88888.00 2006-09-19 04:46:03.322 262 13108.34 679.46 57336.37 88888.00 2006-09-19 04:46:04.322 262 13108.34 679.09 57336.00 88888.00 2006-09-19 04:46:05.322 262 13108.47 679.46 57336.49 88888.00 2006-09-19 04:46:06.322 262 13108.86 679.71 57335.75 88888.00 2006-09-19 04:46:07.322 262 13109.12 678.97 57336.00 88888.00 2006-09-19 04:46:08.322 262 13109.25 678.72 57336.98 88888.00 2006-09-19 04:46:09.322 262 13109.64 678.60 57336.37 88888.00 2006-09-19 04:46:10.322 262 13109.64 678.97 57336.37 88888.00 2006-09-19 04:46:11.322 262 13110.29 679.09 57336.98 88888.00 2006-09-19 04:46:12.322 262 13110.68 679.09 57337.22 88888.00 2006-09-19 04:46:13.322 262 13110.81 678.35 57337.10 88888.00 2006-09-19 04:46:14.322 262 13110.55 678.60 57337.47 88888.00 2006-09-19 04:46:15.322 262 13110.81 678.10 57337.71 88888.00 2006-09-19 04:46:16.322 262 13111.46 678.35 57337.34 88888.00 2006-09-19 04:46:17.322 262 13111.85 677.73 57336.98 88888.00 2006-09-19 04:46:18.322 262 13111.59 677.60 57337.10 88888.00 2006-09-19 04:46:19.322 262 13111.85 677.23 57337.59 88888.00 2006-09-19 04:46:20.322 262 13111.59 677.36 57337.84 88888.00 2006-09-19 04:46:21.322 262 13112.50 677.11 57338.32 88888.00 2006-09-19 04:46:22.322 262 13111.85 676.98 57337.47 88888.00 2006-09-19 04:46:23.322 262 13112.63 677.36 57337.71 88888.00 2006-09-19 04:46:24.322 262 13112.76 676.61 57337.71 88888.00 2006-09-19 04:46:25.322 262 13112.37 676.74 57338.32 88888.00 2006-09-19 04:46:26.322 262 13111.98 677.11 57337.96 88888.00 2006-09-19 04:46:27.322 262 13111.33 676.49 57338.57 88888.00 2006-09-19 04:46:28.322 262 13111.72 675.99 57338.57 88888.00 2006-09-19 04:46:29.322 262 13111.85 676.24 57338.81 88888.00 2006-09-19 04:46:30.322 262 13112.37 676.49 57339.18 88888.00 2006-09-19 04:46:31.322 262 13111.46 676.24 57338.93 88888.00 2006-09-19 04:46:32.322 262 13110.94 675.75 57338.08 88888.00 2006-09-19 04:46:33.322 262 13111.20 675.75 57339.30 88888.00 2006-09-19 04:46:34.322 262 13111.72 675.37 57339.06 88888.00 2006-09-19 04:46:35.322 262 13110.42 675.13 57338.81 88888.00 2006-09-19 04:46:36.322 262 13110.81 674.88 57339.18 88888.00 2006-09-19 04:46:37.322 262 13110.55 674.63 57339.18 88888.00 2006-09-19 04:46:38.322 262 13110.16 675.00 57339.67 88888.00 2006-09-19 04:46:39.322 262 13110.03 674.01 57339.30 88888.00 2006-09-19 04:46:40.322 262 13109.38 673.76 57338.69 88888.00 2006-09-19 04:46:41.322 262 13109.12 674.38 57339.30 88888.00 2006-09-19 04:46:42.322 262 13109.64 673.76 57340.04 88888.00 2006-09-19 04:46:43.322 262 13109.12 672.65 57339.91 88888.00 2006-09-19 04:46:44.322 262 13108.47 673.39 57339.55 88888.00 2006-09-19 04:46:45.322 262 13108.60 672.77 57339.79 88888.00 2006-09-19 04:46:46.322 262 13108.34 672.90 57339.79 88888.00 2006-09-19 04:46:47.322 262 13107.83 672.40 57339.30 88888.00 2006-09-19 04:46:48.322 262 13106.40 672.28 57339.91 88888.00 2006-09-19 04:46:49.322 262 13106.79 671.29 57339.91 88888.00 2006-09-19 04:46:50.322 262 13106.53 670.79 57339.55 88888.00 2006-09-19 04:46:51.322 262 13105.10 671.54 57339.67 88888.00 2006-09-19 04:46:52.322 262 13105.62 671.29 57339.79 88888.00 2006-09-19 04:46:53.322 262 13104.97 671.16 57339.30 88888.00 2006-09-19 04:46:54.322 262 13104.45 670.54 57339.67 88888.00 2006-09-19 04:46:55.322 262 13103.54 670.30 57339.67 88888.00 2006-09-19 04:46:56.322 262 13104.32 669.93 57338.45 88888.00 2006-09-19 04:46:57.322 262 13103.28 670.42 57339.30 88888.00 2006-09-19 04:46:58.322 262 13104.32 669.80 57338.93 88888.00 2006-09-19 04:46:59.322 262 13103.67 670.17 57339.18 88888.00 2006-09-19 04:47:00.322 262 13102.89 670.05 57339.30 88888.00 2006-09-19 04:47:01.322 262 13103.41 669.68 57339.30 88888.00 2006-09-19 04:47:02.322 262 13103.28 669.68 57339.06 88888.00 2006-09-19 04:47:03.322 262 13103.15 669.06 57339.55 88888.00 2006-09-19 04:47:04.322 262 13102.89 669.31 57339.30 88888.00 2006-09-19 04:47:05.322 262 13102.37 669.43 57339.30 88888.00 2006-09-19 04:47:06.322 262 13101.59 668.93 57339.55 88888.00 2006-09-19 04:47:07.322 262 13101.85 669.31 57339.55 88888.00 2006-09-19 04:47:08.322 262 13102.24 668.81 57338.93 88888.00 2006-09-19 04:47:09.322 262 13102.37 668.44 57339.79 88888.00 2006-09-19 04:47:10.322 262 13102.24 668.19 57339.79 88888.00 2006-09-19 04:47:11.322 262 13102.37 668.07 57339.91 88888.00 2006-09-19 04:47:12.322 262 13101.85 668.07 57340.40 88888.00 2006-09-19 04:47:13.322 262 13101.85 668.56 57340.40 88888.00 2006-09-19 04:47:14.322 262 13102.11 667.57 57340.04 88888.00 2006-09-19 04:47:15.322 262 13101.20 667.94 57340.28 88888.00 2006-09-19 04:47:16.322 262 13101.20 667.57 57340.04 88888.00 2006-09-19 04:47:17.322 262 13101.59 667.94 57339.67 88888.00 2006-09-19 04:47:18.322 262 13100.94 667.70 57340.52 88888.00 2006-09-19 04:47:19.322 262 13101.33 667.57 57340.04 88888.00 2006-09-19 04:47:20.322 262 13101.46 666.95 57341.14 88888.00 2006-09-19 04:47:21.322 262 13101.20 667.45 57340.16 88888.00 2006-09-19 04:47:22.322 262 13101.33 666.58 57341.50 88888.00 2006-09-19 04:47:23.322 262 13101.72 667.57 57341.01 88888.00 2006-09-19 04:47:24.322 262 13102.11 666.58 57341.75 88888.00 2006-09-19 04:47:25.322 262 13101.72 667.08 57340.40 88888.00 2006-09-19 04:47:26.322 262 13102.63 667.57 57341.87 88888.00 2006-09-19 04:47:27.322 262 13101.72 667.57 57341.62 88888.00 2006-09-19 04:47:28.322 262 13102.37 667.45 57342.36 88888.00 2006-09-19 04:47:29.322 262 13103.80 667.32 57341.75 88888.00 2006-09-19 04:47:30.322 262 13103.41 667.32 57342.36 88888.00 2006-09-19 04:47:31.322 262 13104.06 667.57 57343.34 88888.00 2006-09-19 04:47:32.322 262 13104.19 667.57 57343.34 88888.00 2006-09-19 04:47:33.322 262 13105.36 667.70 57343.21 88888.00 2006-09-19 04:47:34.322 262 13104.58 667.94 57344.07 88888.00 2006-09-19 04:47:35.322 262 13106.01 667.94 57344.19 88888.00 2006-09-19 04:47:36.322 262 13104.97 668.07 57345.17 88888.00 2006-09-19 04:47:37.322 262 13105.49 668.32 57344.80 88888.00 2006-09-19 04:47:38.322 262 13106.92 668.81 57345.66 88888.00 2006-09-19 04:47:39.322 262 13107.30 668.56 57345.78 88888.00 2006-09-19 04:47:40.322 262 13108.21 668.69 57346.52 88888.00 2006-09-19 04:47:41.322 262 13108.34 668.69 57347.37 88888.00 2006-09-19 04:47:42.322 262 13109.12 669.06 57347.49 88888.00 2006-09-19 04:47:43.322 262 13108.86 669.31 57348.11 88888.00 2006-09-19 04:47:44.322 262 13110.81 669.80 57348.47 88888.00 2006-09-19 04:47:45.322 262 13110.81 669.80 57348.35 88888.00 2006-09-19 04:47:46.322 262 13110.68 669.80 57349.08 88888.00 2006-09-19 04:47:47.322 262 13111.46 670.05 57350.18 88888.00 2006-09-19 04:47:48.322 262 13112.50 670.05 57351.04 88888.00 2006-09-19 04:47:49.322 262 13112.37 670.54 57351.65 88888.00 2006-09-19 04:47:50.322 262 13113.02 670.92 57352.26 88888.00 2006-09-19 04:47:51.322 262 13113.93 671.16 57352.87 88888.00 2006-09-19 04:47:52.322 262 13114.58 671.04 57353.12 88888.00 2006-09-19 04:47:53.322 262 13114.58 670.79 57354.09 88888.00 2006-09-19 04:47:54.322 262 13115.62 670.79 57355.20 88888.00 2006-09-19 04:47:55.322 262 13115.62 671.66 57355.44 88888.00 2006-09-19 04:47:56.322 262 13116.53 671.16 57356.18 88888.00 2006-09-19 04:47:57.322 262 13115.75 670.79 57356.66 88888.00 2006-09-19 04:47:58.322 262 13115.23 671.04 57358.01 88888.00 2006-09-19 04:47:59.322 262 13114.71 671.16 57358.25 88888.00 2006-09-19 04:48:00.322 262 13114.97 671.29 57358.62 88888.00 2006-09-19 04:48:01.322 262 13115.36 670.92 57359.60 88888.00 2006-09-19 04:48:02.322 262 13114.32 670.67 57360.70 88888.00 2006-09-19 04:48:03.322 262 13113.80 669.93 57360.82 88888.00 2006-09-19 04:48:04.322 262 13112.76 670.05 57361.19 88888.00 2006-09-19 04:48:05.322 262 13113.15 669.93 57361.31 88888.00 2006-09-19 04:48:06.322 262 13112.37 669.80 57362.16 88888.00 2006-09-19 04:48:07.322 262 13111.72 669.43 57362.16 88888.00 2006-09-19 04:48:08.322 262 13110.94 669.43 57363.27 88888.00 2006-09-19 04:48:09.322 262 13111.07 669.06 57363.51 88888.00 2006-09-19 04:48:10.322 262 13110.16 669.06 57363.88 88888.00 2006-09-19 04:48:11.322 262 13109.77 668.69 57364.00 88888.00 2006-09-19 04:48:12.322 262 13109.51 668.32 57364.61 88888.00 2006-09-19 04:48:13.322 262 13110.03 668.19 57365.10 88888.00 2006-09-19 04:48:14.322 262 13109.25 667.57 57365.71 88888.00 2006-09-19 04:48:15.322 262 13109.38 668.19 57365.46 88888.00 2006-09-19 04:48:16.322 262 13108.60 667.57 57366.45 88888.00 2006-09-19 04:48:17.322 262 13108.60 667.20 57366.81 88888.00 2006-09-19 04:48:18.322 262 13108.21 666.71 57367.18 88888.00 2006-09-19 04:48:19.322 262 13107.30 667.08 57367.05 88888.00 2006-09-19 04:48:20.322 262 13106.66 666.71 57367.79 88888.00 2006-09-19 04:48:21.322 262 13106.66 666.46 57367.91 88888.00 2006-09-19 04:48:22.322 262 13106.40 666.46 57368.04 88888.00 2006-09-19 04:48:23.322 262 13106.53 666.83 57368.40 88888.00 2006-09-19 04:48:24.322 262 13104.97 666.58 57368.77 88888.00 2006-09-19 04:48:25.322 262 13104.84 666.46 57368.64 88888.00 2006-09-19 04:48:26.322 262 13105.49 666.09 57369.75 88888.00 2006-09-19 04:48:27.322 262 13104.84 665.71 57369.50 88888.00 2006-09-19 04:48:28.322 262 13103.41 666.21 57369.38 88888.00 2006-09-19 04:48:29.322 262 13103.41 665.59 57370.36 88888.00 2006-09-19 04:48:30.322 262 13104.06 665.47 57370.23 88888.00 2006-09-19 04:48:31.322 262 13102.89 665.47 57370.60 88888.00 2006-09-19 04:48:32.322 262 13103.15 664.85 57370.48 88888.00 2006-09-19 04:48:33.322 262 13103.02 665.59 57370.72 88888.00 2006-09-19 04:48:34.322 262 13101.59 665.09 57370.85 88888.00 2006-09-19 04:48:35.322 262 13101.72 664.97 57371.21 88888.00 2006-09-19 04:48:36.322 262 13101.98 664.97 57370.72 88888.00 2006-09-19 04:48:37.322 262 13102.11 665.09 57371.46 88888.00 2006-09-19 04:48:38.322 262 13101.33 665.09 57371.58 88888.00 2006-09-19 04:48:39.322 262 13101.20 665.22 57371.58 88888.00 2006-09-19 04:48:40.322 262 13100.68 665.59 57372.19 88888.00 2006-09-19 04:48:41.322 262 13099.77 665.59 57372.31 88888.00 2006-09-19 04:48:42.322 262 13100.16 664.97 57371.46 88888.00 2006-09-19 04:48:43.322 262 13100.42 665.09 57372.68 88888.00 2006-09-19 04:48:44.322 262 13098.86 665.47 57372.93 88888.00 2006-09-19 04:48:45.322 262 13099.38 665.71 57372.68 88888.00 2006-09-19 04:48:46.322 262 13098.99 666.09 57373.17 88888.00 2006-09-19 04:48:47.322 262 13098.99 666.09 57373.54 88888.00 2006-09-19 04:48:48.322 262 13099.38 665.34 57373.66 88888.00 2006-09-19 04:48:49.322 262 13098.34 665.84 57374.27 88888.00 2006-09-19 04:48:50.322 262 13098.34 666.09 57373.90 88888.00 2006-09-19 04:48:51.322 262 13099.38 666.09 57373.78 88888.00 2006-09-19 04:48:52.322 262 13098.99 666.21 57374.76 88888.00 2006-09-19 04:48:53.322 262 13099.25 665.84 57375.00 88888.00 2006-09-19 04:48:54.322 262 13098.47 666.71 57375.49 88888.00 2006-09-19 04:48:55.322 262 13098.60 667.08 57376.23 88888.00 2006-09-19 04:48:56.322 262 13098.99 667.08 57375.61 88888.00 2006-09-19 04:48:57.322 262 13098.73 667.70 57376.11 88888.00 2006-09-19 04:48:58.322 262 13098.86 667.94 57375.98 88888.00 2006-09-19 04:48:59.322 262 13098.47 667.94 57376.11 88888.00 2006-09-19 04:49:00.322 262 13098.73 669.06 57377.57 88888.00 2006-09-19 04:49:01.322 262 13097.30 669.68 57377.20 88888.00 2006-09-19 04:49:02.322 262 13098.08 669.93 57378.06 88888.00 2006-09-19 04:49:03.322 262 13098.21 670.30 57378.06 88888.00 2006-09-19 04:49:04.322 262 13097.95 671.04 57378.67 88888.00 2006-09-19 04:49:05.322 262 13098.08 671.66 57379.65 88888.00 2006-09-19 04:49:06.322 262 13098.21 672.65 57379.53 88888.00 2006-09-19 04:49:07.322 262 13098.34 673.15 57380.26 88888.00 2006-09-19 04:49:08.322 262 13098.99 673.76 57380.87 88888.00 2006-09-19 04:49:09.322 262 13098.86 674.38 57381.36 88888.00 2006-09-19 04:49:10.322 262 13099.64 675.62 57381.73 88888.00 2006-09-19 04:49:11.322 262 13099.77 675.99 57382.34 88888.00 2006-09-19 04:49:12.322 262 13100.81 676.49 57382.71 88888.00 2006-09-19 04:49:13.322 262 13100.16 677.11 57383.44 88888.00 2006-09-19 04:49:14.322 262 13099.51 678.10 57384.05 88888.00 2006-09-19 04:49:15.322 262 13100.03 677.98 57384.42 88888.00 2006-09-19 04:49:16.322 262 13100.03 678.72 57384.91 88888.00 2006-09-19 04:49:17.322 262 13099.51 679.46 57386.01 88888.00 2006-09-19 04:49:18.322 262 13099.38 679.71 57385.39 88888.00 2006-09-19 04:49:19.322 262 13099.90 679.96 57386.74 88888.00 2006-09-19 04:49:20.322 262 13099.77 680.70 57387.23 88888.00 2006-09-19 04:49:21.322 262 13099.12 680.70 57387.72 88888.00 2006-09-19 04:49:22.322 262 13098.86 681.20 57388.57 88888.00 2006-09-19 04:49:23.322 262 13098.21 680.95 57388.70 88888.00 2006-09-19 04:49:24.322 262 13097.56 681.57 57388.70 88888.00 2006-09-19 04:49:25.322 262 13098.47 682.19 57390.41 88888.00 2006-09-19 04:49:26.322 262 13097.69 682.68 57391.02 88888.00 2006-09-19 04:49:27.322 262 13097.17 683.30 57390.41 88888.00 2006-09-19 04:49:28.322 262 13096.65 682.68 57390.65 88888.00 2006-09-19 04:49:29.322 262 13095.87 683.92 57390.78 88888.00 2006-09-19 04:49:30.322 262 13094.70 684.54 57391.51 88888.00 2006-09-19 04:49:31.322 262 13094.31 684.17 57392.00 88888.00 2006-09-19 04:49:32.322 262 13093.66 684.17 57391.63 88888.00 2006-09-19 04:49:33.322 262 13093.40 684.91 57392.00 88888.00 2006-09-19 04:49:34.322 262 13092.23 684.66 57392.49 88888.00 2006-09-19 04:49:35.322 262 13091.45 685.41 57392.98 88888.00 2006-09-19 04:49:36.322 262 13090.28 685.41 57392.73 88888.00 2006-09-19 04:49:37.322 262 13089.38 686.03 57392.36 88888.00 2006-09-19 04:49:38.322 262 13089.12 685.78 57393.34 88888.00 2006-09-19 04:49:39.322 262 13087.43 686.03 57393.46 88888.00 2006-09-19 04:49:40.322 262 13087.82 685.65 57392.61 88888.00 2006-09-19 04:49:41.322 262 13087.04 686.65 57392.98 88888.00 2006-09-19 04:49:42.322 262 13087.82 686.27 57392.61 88888.00 2006-09-19 04:49:43.322 262 13087.04 686.65 57392.73 88888.00 2006-09-19 04:49:44.322 262 13086.52 686.89 57392.36 88888.00 2006-09-19 04:49:45.322 262 13086.13 687.14 57392.49 88888.00 2006-09-19 04:49:46.322 262 13086.78 687.64 57392.98 88888.00 2006-09-19 04:49:47.322 262 13087.30 687.02 57392.98 88888.00 2006-09-19 04:49:48.322 262 13088.47 687.88 57392.98 88888.00 2006-09-19 04:49:49.322 262 13087.69 688.01 57393.46 88888.00 2006-09-19 04:49:50.322 262 13088.21 688.01 57393.59 88888.00 2006-09-19 04:49:51.322 262 13089.25 687.76 57392.98 88888.00 2006-09-19 04:49:52.322 262 13089.63 688.38 57392.86 88888.00 2006-09-19 04:49:53.322 262 13089.89 688.87 57393.71 88888.00 2006-09-19 04:49:54.322 262 13090.28 689.25 57393.22 88888.00 2006-09-19 04:49:55.322 262 13090.28 689.25 57393.10 88888.00 2006-09-19 04:49:56.322 262 13090.67 689.49 57393.22 88888.00 2006-09-19 04:49:57.322 262 13090.15 689.87 57393.10 88888.00 2006-09-19 04:49:58.322 262 13090.02 689.99 57393.95 88888.00 2006-09-19 04:49:59.322 262 13089.63 689.49 57393.59 88888.00 2006-09-19 04:50:00.322 262 13089.63 690.24 57394.08 88888.00 2006-09-19 04:50:01.322 262 13089.76 690.36 57394.69 88888.00 2006-09-19 04:50:02.322 262 13089.25 689.99 57394.45 88888.00 2006-09-19 04:50:03.322 262 13088.99 689.37 57394.69 88888.00 2006-09-19 04:50:04.322 262 13088.99 690.36 57394.08 88888.00 2006-09-19 04:50:05.322 262 13088.99 690.98 57394.45 88888.00 2006-09-19 04:50:06.322 262 13088.34 690.61 57394.45 88888.00 2006-09-19 04:50:07.322 262 13088.60 690.98 57394.20 88888.00 2006-09-19 04:50:08.322 262 13087.04 690.36 57394.45 88888.00 2006-09-19 04:50:09.322 262 13087.82 691.10 57394.57 88888.00 2006-09-19 04:50:10.322 262 13087.17 690.98 57393.95 88888.00 2006-09-19 04:50:11.322 262 13086.65 690.36 57394.45 88888.00 2006-09-19 04:50:12.322 262 13086.26 691.10 57393.95 88888.00 2006-09-19 04:50:13.322 262 13086.26 691.10 57393.83 88888.00 2006-09-19 04:50:14.322 262 13086.13 690.73 57394.08 88888.00 2006-09-19 04:50:15.322 262 13084.83 691.23 57393.46 88888.00 2006-09-19 04:50:16.322 262 13084.83 691.35 57393.22 88888.00 2006-09-19 04:50:17.322 262 13084.57 691.48 57392.73 88888.00 2006-09-19 04:50:18.322 262 13084.18 691.35 57392.73 88888.00 2006-09-19 04:50:19.322 262 13083.01 692.10 57392.98 88888.00 2006-09-19 04:50:20.322 262 13082.88 692.47 57393.10 88888.00 2006-09-19 04:50:21.322 262 13081.84 693.58 57392.12 88888.00 2006-09-19 04:50:22.322 262 13081.45 693.71 57392.61 88888.00 2006-09-19 04:50:23.322 262 13080.67 694.32 57391.88 88888.00 2006-09-19 04:50:24.322 262 13080.67 694.20 57392.00 88888.00 2006-09-19 04:50:25.322 262 13079.76 694.32 57391.63 88888.00 2006-09-19 04:50:26.322 262 13079.76 695.81 57391.88 88888.00 2006-09-19 04:50:27.322 262 13079.76 695.81 57391.14 88888.00 2006-09-19 04:50:28.322 262 13078.46 696.43 57390.41 88888.00 2006-09-19 04:50:29.322 262 13078.72 695.93 57391.27 88888.00 2006-09-19 04:50:30.322 262 13078.72 696.68 57390.78 88888.00 2006-09-19 04:50:31.322 262 13078.07 697.17 57390.29 88888.00 2006-09-19 04:50:32.322 262 13078.20 697.79 57390.41 88888.00 2006-09-19 04:50:33.322 262 13077.16 698.04 57390.16 88888.00 2006-09-19 04:50:34.322 262 13077.29 698.16 57389.55 88888.00 2006-09-19 04:50:35.322 262 13077.42 699.40 57389.80 88888.00 2006-09-19 04:50:36.322 262 13078.07 699.15 57390.16 88888.00 2006-09-19 04:50:37.322 262 13077.68 699.90 57389.92 88888.00 2006-09-19 04:50:38.322 262 13077.29 699.15 57388.45 88888.00 2006-09-19 04:50:39.322 262 13077.68 700.39 57389.19 88888.00 2006-09-19 04:50:40.322 262 13078.07 701.01 57388.57 88888.00 2006-09-19 04:50:41.322 262 13076.77 701.63 57388.57 88888.00 2006-09-19 04:50:42.322 262 13077.94 702.50 57388.45 88888.00 2006-09-19 04:50:43.322 262 13077.81 702.62 57388.45 88888.00 2006-09-19 04:50:44.322 262 13078.33 704.23 57388.21 88888.00 2006-09-19 04:50:45.322 262 13078.07 704.60 57387.72 88888.00 2006-09-19 04:50:46.322 262 13078.59 705.22 57388.21 88888.00 2006-09-19 04:50:47.322 262 13079.11 704.98 57388.21 88888.00 2006-09-19 04:50:48.322 262 13079.37 705.35 57388.57 88888.00 2006-09-19 04:50:49.322 262 13079.89 706.09 57388.82 88888.00 2006-09-19 04:50:50.322 262 13079.24 706.83 57388.45 88888.00 2006-09-19 04:50:51.322 262 13080.93 707.58 57387.84 88888.00 2006-09-19 04:50:52.322 262 13080.80 708.57 57388.33 88888.00 2006-09-19 04:50:53.322 262 13081.45 708.57 57388.45 88888.00 2006-09-19 04:50:54.322 262 13081.84 708.82 57388.09 88888.00 2006-09-19 04:50:55.322 262 13081.84 709.56 57388.33 88888.00 2006-09-19 04:50:56.322 262 13083.66 710.05 57388.33 88888.00 2006-09-19 04:50:57.322 262 13082.62 710.92 57388.33 88888.00 2006-09-19 04:50:58.322 262 13082.88 710.67 57388.57 88888.00 2006-09-19 04:50:59.322 262 13083.92 711.17 57388.82 88888.00 2006-09-19 04:51:00.322 262 13083.92 711.79 57388.94 88888.00 2006-09-19 04:51:01.322 262 13085.09 711.66 57389.06 88888.00 2006-09-19 04:51:02.322 262 13085.22 711.91 57388.82 88888.00 2006-09-19 04:51:03.322 262 13085.35 712.04 57389.31 88888.00 2006-09-19 04:51:04.322 262 13085.61 712.65 57389.31 88888.00 2006-09-19 04:51:05.322 262 13086.13 713.27 57389.19 88888.00 2006-09-19 04:51:06.322 262 13086.26 713.03 57389.31 88888.00 2006-09-19 04:51:07.322 262 13086.65 713.40 57388.94 88888.00 2006-09-19 04:51:08.322 262 13087.04 713.65 57389.31 88888.00 2006-09-19 04:51:09.322 262 13087.30 713.77 57390.29 88888.00 2006-09-19 04:51:10.322 262 13088.47 713.89 57389.31 88888.00 2006-09-19 04:51:11.322 262 13089.25 714.64 57389.68 88888.00 2006-09-19 04:51:12.322 262 13089.12 714.02 57389.92 88888.00 2006-09-19 04:51:13.322 262 13089.63 714.39 57389.68 88888.00 2006-09-19 04:51:14.322 262 13089.76 714.76 57389.55 88888.00 2006-09-19 04:51:15.322 262 13090.80 715.13 57389.92 88888.00 2006-09-19 04:51:16.322 262 13090.54 715.63 57389.55 88888.00 2006-09-19 04:51:17.322 262 13090.67 715.50 57391.02 88888.00 2006-09-19 04:51:18.322 262 13091.19 715.88 57391.02 88888.00 2006-09-19 04:51:19.322 262 13092.23 716.12 57390.65 88888.00 2006-09-19 04:51:20.322 262 13092.49 716.25 57390.78 88888.00 2006-09-19 04:51:21.322 262 13092.88 716.49 57391.14 88888.00 2006-09-19 04:51:22.322 262 13093.66 716.49 57390.90 88888.00 2006-09-19 04:51:23.322 262 13094.31 717.11 57390.90 88888.00 2006-09-19 04:51:24.322 262 13094.70 716.87 57390.29 88888.00 2006-09-19 04:51:25.322 262 13094.57 717.24 57391.02 88888.00 2006-09-19 04:51:26.322 262 13095.74 718.10 57391.27 88888.00 2006-09-19 04:51:27.322 262 13097.17 718.10 57391.39 88888.00 2006-09-19 04:51:28.322 262 13096.78 718.60 57391.39 88888.00 2006-09-19 04:51:29.322 262 13097.95 719.10 57392.12 88888.00 2006-09-19 04:51:30.322 262 13098.60 718.97 57392.86 88888.00 2006-09-19 04:51:31.322 262 13099.38 719.96 57392.24 88888.00 2006-09-19 04:51:32.322 262 13100.94 720.33 57392.61 88888.00 2006-09-19 04:51:33.322 262 13101.33 721.20 57392.98 88888.00 2006-09-19 04:51:34.322 262 13101.85 721.20 57392.73 88888.00 2006-09-19 04:51:35.322 262 13103.02 721.70 57393.59 88888.00 2006-09-19 04:51:36.322 262 13104.45 722.69 57393.71 88888.00 2006-09-19 04:51:37.322 262 13105.88 722.93 57394.32 88888.00 2006-09-19 04:51:38.322 262 13106.66 723.55 57394.45 88888.00 2006-09-19 04:51:39.322 262 13107.17 724.42 57395.42 88888.00 2006-09-19 04:51:40.322 262 13108.21 725.91 57395.42 88888.00 2006-09-19 04:51:41.322 262 13109.64 725.91 57395.79 88888.00 2006-09-19 04:51:42.322 262 13111.07 725.78 57396.03 88888.00 2006-09-19 04:51:43.322 262 13112.37 726.40 57397.13 88888.00 2006-09-19 04:51:44.322 262 13113.28 726.53 57396.77 88888.00 2006-09-19 04:51:45.322 262 13114.06 727.15 57397.62 88888.00 2006-09-19 04:51:46.322 262 13115.10 727.89 57397.87 88888.00 2006-09-19 04:51:47.322 262 13116.27 728.63 57397.87 88888.00 2006-09-19 04:51:48.322 262 13116.92 728.63 57399.09 88888.00 2006-09-19 04:51:49.322 262 13117.96 729.00 57400.07 88888.00 2006-09-19 04:51:50.322 262 13118.87 729.50 57399.95 88888.00 2006-09-19 04:51:51.322 262 13120.69 729.50 57400.31 88888.00 2006-09-19 04:51:52.322 262 13120.82 730.86 57401.17 88888.00 2006-09-19 04:51:53.322 262 13121.60 730.99 57401.17 88888.00 2006-09-19 04:51:54.322 262 13122.12 730.49 57401.05 88888.00 2006-09-19 04:51:55.322 262 13122.90 731.60 57402.27 88888.00 2006-09-19 04:51:56.322 262 13123.03 731.11 57402.88 88888.00 2006-09-19 04:51:57.322 262 13124.20 732.10 57403.37 88888.00 2006-09-19 04:51:58.322 262 13124.85 731.73 57403.37 88888.00 2006-09-19 04:51:59.322 262 13125.88 732.84 57403.73 88888.00 2006-09-19 04:52:00.322 262 13125.75 732.97 57404.23 88888.00 2006-09-19 04:52:01.322 262 13125.75 732.60 57404.71 88888.00 2006-09-19 04:52:02.322 262 13126.66 732.84 57405.20 88888.00 2006-09-19 04:52:03.322 262 13127.05 733.71 57405.32 88888.00 2006-09-19 04:52:04.322 262 13127.18 733.83 57405.94 88888.00 2006-09-19 04:52:05.322 262 13127.57 733.83 57406.18 88888.00 2006-09-19 04:52:06.322 262 13127.44 733.83 57406.43 88888.00 2006-09-19 04:52:07.322 262 13128.48 734.70 57406.18 88888.00 2006-09-19 04:52:08.322 262 13128.09 734.21 57406.67 88888.00 2006-09-19 04:52:09.322 262 13127.96 735.32 57406.67 88888.00 2006-09-19 04:52:10.322 262 13128.22 734.95 57406.79 88888.00 2006-09-19 04:52:11.322 262 13128.22 734.82 57407.28 88888.00 2006-09-19 04:52:12.322 262 13128.35 735.20 57407.40 88888.00 2006-09-19 04:52:13.322 262 13128.35 735.07 57407.53 88888.00 2006-09-19 04:52:14.322 262 13128.35 735.57 57407.28 88888.00 2006-09-19 04:52:15.322 262 13127.96 735.57 57407.28 88888.00 2006-09-19 04:52:16.322 262 13127.18 735.94 57407.77 88888.00 2006-09-19 04:52:17.322 262 13126.66 735.44 57407.77 88888.00 2006-09-19 04:52:18.322 262 13126.01 735.57 57407.04 88888.00 2006-09-19 04:52:19.322 262 13126.40 735.57 57408.14 88888.00 2006-09-19 04:52:20.322 262 13125.24 735.94 57407.16 88888.00 2006-09-19 04:52:21.322 262 13124.59 735.69 57407.28 88888.00 2006-09-19 04:52:22.322 262 13124.07 735.44 57407.40 88888.00 2006-09-19 04:52:23.322 262 13124.20 735.32 57407.40 88888.00 2006-09-19 04:52:24.322 262 13124.20 735.32 57407.04 88888.00 2006-09-19 04:52:25.322 262 13123.55 736.31 57406.91 88888.00 2006-09-19 04:52:26.322 262 13123.42 734.95 57407.40 88888.00 2006-09-19 04:52:27.322 262 13122.64 735.32 57406.30 88888.00 2006-09-19 04:52:28.322 262 13122.25 735.57 57406.67 88888.00 2006-09-19 04:52:29.322 262 13122.38 735.44 57406.06 88888.00 2006-09-19 04:52:30.322 262 13122.38 735.20 57405.57 88888.00 2006-09-19 04:52:31.322 262 13121.60 734.82 57404.96 88888.00 2006-09-19 04:52:32.322 262 13120.82 734.95 57404.71 88888.00 2006-09-19 04:52:33.322 262 13121.21 734.70 57405.57 88888.00 2006-09-19 04:52:34.322 262 13119.91 735.69 57404.96 88888.00 2006-09-19 04:52:35.322 262 13119.91 734.70 57404.47 88888.00 2006-09-19 04:52:36.322 262 13120.04 734.70 57403.73 88888.00 2006-09-19 04:52:37.322 262 13119.65 735.07 57403.49 88888.00 2006-09-19 04:52:38.322 262 13119.65 734.95 57403.49 88888.00 2006-09-19 04:52:39.322 262 13119.13 734.58 57402.51 88888.00 2006-09-19 04:52:40.322 262 13119.00 734.45 57402.27 88888.00 2006-09-19 04:52:41.322 262 13119.26 734.33 57402.51 88888.00 2006-09-19 04:52:42.322 262 13119.13 734.45 57402.39 88888.00 2006-09-19 04:52:43.322 262 13118.74 733.83 57401.29 88888.00 2006-09-19 04:52:44.322 262 13119.39 734.58 57401.54 88888.00 2006-09-19 04:52:45.322 262 13118.87 734.33 57401.05 88888.00 2006-09-19 04:52:46.322 262 13118.22 733.59 57401.05 88888.00 2006-09-19 04:52:47.322 262 13119.00 734.08 57400.56 88888.00 2006-09-19 04:52:48.322 262 13118.74 734.21 57401.05 88888.00 2006-09-19 04:52:49.322 262 13118.09 734.21 57400.07 88888.00 2006-09-19 04:52:50.322 262 13118.09 734.45 57399.82 88888.00 2006-09-19 04:52:51.322 262 13117.96 733.46 57398.97 88888.00 2006-09-19 04:52:52.322 262 13117.96 733.21 57398.97 88888.00 2006-09-19 04:52:53.322 262 13118.48 734.21 57397.87 88888.00 2006-09-19 04:52:54.322 262 13117.83 733.34 57398.11 88888.00 2006-09-19 04:52:55.322 262 13117.05 733.96 57397.62 88888.00 2006-09-19 04:52:56.322 262 13117.18 733.21 57397.13 88888.00 2006-09-19 04:52:57.322 262 13117.44 732.97 57396.52 88888.00 2006-09-19 04:52:58.322 262 13117.18 733.34 57396.77 88888.00 2006-09-19 04:52:59.322 262 13117.44 732.84 57395.42 88888.00 2006-09-19 04:53:00.322 262 13116.92 732.84 57395.54 88888.00 2006-09-19 04:53:01.322 262 13117.05 733.71 57395.42 88888.00 2006-09-19 04:53:02.322 262 13117.05 732.72 57395.42 88888.00 2006-09-19 04:53:03.322 262 13117.44 733.34 57394.08 88888.00 2006-09-19 04:53:04.322 262 13117.96 733.46 57393.95 88888.00 2006-09-19 04:53:05.322 262 13117.96 733.46 57393.59 88888.00 2006-09-19 04:53:06.322 262 13118.35 733.34 57393.83 88888.00 2006-09-19 04:53:07.322 262 13118.87 732.97 57392.98 88888.00 2006-09-19 04:53:08.322 262 13118.61 733.21 57393.10 88888.00 2006-09-19 04:53:09.322 262 13118.87 733.21 57393.22 88888.00 2006-09-19 04:53:10.322 262 13118.48 732.84 57392.49 88888.00 2006-09-19 04:53:11.322 262 13119.00 732.35 57392.61 88888.00 2006-09-19 04:53:12.322 262 13118.22 732.72 57391.75 88888.00 2006-09-19 04:53:13.322 262 13118.61 731.73 57391.63 88888.00 2006-09-19 04:53:14.322 262 13119.26 732.60 57391.27 88888.00 2006-09-19 04:53:15.322 262 13119.13 732.22 57390.78 88888.00 2006-09-19 04:53:16.322 262 13119.91 732.72 57389.80 88888.00 2006-09-19 04:53:17.322 262 13119.52 732.60 57390.29 88888.00 2006-09-19 04:53:18.322 262 13120.17 732.84 57389.80 88888.00 2006-09-19 04:53:19.322 262 13119.26 732.72 57390.41 88888.00 2006-09-19 04:53:20.322 262 13119.39 732.47 57389.92 88888.00 2006-09-19 04:53:21.322 262 13120.04 733.09 57389.68 88888.00 2006-09-19 04:53:22.322 262 13120.04 732.10 57389.19 88888.00 2006-09-19 04:53:23.322 262 13120.30 732.72 57389.19 88888.00 2006-09-19 04:53:24.322 262 13120.43 732.47 57388.94 88888.00 2006-09-19 04:53:25.322 262 13120.95 732.22 57388.82 88888.00 2006-09-19 04:53:26.322 262 13121.08 731.73 57388.45 88888.00 2006-09-19 04:53:27.322 262 13121.34 732.10 57388.57 88888.00 2006-09-19 04:53:28.322 262 13121.08 731.85 57388.57 88888.00 2006-09-19 04:53:29.322 262 13121.99 732.47 57388.57 88888.00 2006-09-19 04:53:30.322 262 13121.86 732.10 57388.82 88888.00 2006-09-19 04:53:31.322 262 13123.29 731.98 57387.60 88888.00 2006-09-19 04:53:32.322 262 13122.38 731.73 57387.72 88888.00 2006-09-19 04:53:33.322 262 13123.03 732.35 57387.35 88888.00 2006-09-19 04:53:34.322 262 13122.64 732.22 57387.84 88888.00 2006-09-19 04:53:35.322 262 13123.68 732.72 57387.35 88888.00 2006-09-19 04:53:36.322 262 13124.46 731.73 57386.98 88888.00 2006-09-19 04:53:37.322 262 13123.81 732.10 57387.23 88888.00 2006-09-19 04:53:38.322 262 13124.46 731.48 57387.23 88888.00 2006-09-19 04:53:39.322 262 13123.81 732.22 57386.38 88888.00 2006-09-19 04:53:40.322 262 13124.72 732.35 57386.25 88888.00 2006-09-19 04:53:41.322 262 13125.62 731.98 57386.98 88888.00 2006-09-19 04:53:42.322 262 13125.75 732.60 57386.62 88888.00 2006-09-19 04:53:43.322 262 13126.14 732.72 57386.62 88888.00 2006-09-19 04:53:44.322 262 13126.79 732.72 57386.74 88888.00 2006-09-19 04:53:45.322 262 13126.53 732.47 57386.74 88888.00 2006-09-19 04:53:46.322 262 13127.05 732.47 57386.50 88888.00 2006-09-19 04:53:47.322 262 13127.05 733.21 57386.74 88888.00 2006-09-19 04:53:48.322 262 13128.09 732.97 57387.11 88888.00 2006-09-19 04:53:49.322 262 13127.57 733.21 57386.62 88888.00 2006-09-19 04:53:50.322 262 13127.44 733.21 57386.86 88888.00 2006-09-19 04:53:51.322 262 13127.96 732.60 57386.74 88888.00 2006-09-19 04:53:52.322 262 13128.35 733.09 57386.25 88888.00 2006-09-19 04:53:53.322 262 13128.74 733.34 57386.74 88888.00 2006-09-19 04:53:54.322 262 13128.87 733.34 57386.50 88888.00 2006-09-19 04:53:55.322 262 13128.61 733.59 57386.50 88888.00 2006-09-19 04:53:56.322 262 13128.74 733.34 57386.62 88888.00 2006-09-19 04:53:57.322 262 13128.87 732.97 57385.89 88888.00 2006-09-19 04:53:58.322 262 13128.09 733.46 57386.25 88888.00 2006-09-19 04:53:59.322 262 13128.09 732.60 57386.62 88888.00 2006-09-19 04:54:00.322 262 13128.87 732.60 57385.76 88888.00 2006-09-19 04:54:01.322 262 13128.35 732.35 57386.38 88888.00 2006-09-19 04:54:02.322 262 13128.35 732.47 57385.03 88888.00 2006-09-19 04:54:03.322 262 13128.35 732.47 57386.01 88888.00 2006-09-19 04:54:04.322 262 13128.87 731.98 57385.64 88888.00 2006-09-19 04:54:05.322 262 13129.26 731.98 57385.52 88888.00 2006-09-19 04:54:06.322 262 13129.00 732.35 57384.66 88888.00 2006-09-19 04:54:07.322 262 13129.13 731.60 57386.01 88888.00 2006-09-19 04:54:08.322 262 13129.39 731.73 57385.76 88888.00 2006-09-19 04:54:09.322 262 13129.91 730.86 57385.52 88888.00 2006-09-19 04:54:10.322 262 13129.52 731.23 57385.89 88888.00 2006-09-19 04:54:11.322 262 13130.95 730.99 57385.64 88888.00 2006-09-19 04:54:12.322 262 13131.21 730.12 57385.27 88888.00 2006-09-19 04:54:13.322 262 13130.95 731.23 57384.79 88888.00 2006-09-19 04:54:14.322 262 13131.08 730.37 57385.03 88888.00 2006-09-19 04:54:15.322 262 13131.86 730.86 57385.39 88888.00 2006-09-19 04:54:16.322 262 13132.12 729.99 57385.76 88888.00 2006-09-19 04:54:17.322 262 13132.64 729.75 57385.15 88888.00 2006-09-19 04:54:18.322 262 13132.64 730.12 57385.03 88888.00 2006-09-19 04:54:19.322 262 13133.03 729.87 57384.91 88888.00 2006-09-19 04:54:20.322 262 13133.16 729.13 57385.03 88888.00 2006-09-19 04:54:21.322 262 13134.20 729.75 57386.01 88888.00 2006-09-19 04:54:22.322 262 13133.81 728.76 57385.15 88888.00 2006-09-19 04:54:23.322 262 13133.81 728.88 57384.91 88888.00 2006-09-19 04:54:24.322 262 13134.98 728.51 57384.91 88888.00 2006-09-19 04:54:25.322 262 13134.59 728.01 57385.15 88888.00 2006-09-19 04:54:26.322 262 13134.98 728.76 57384.91 88888.00 2006-09-19 04:54:27.322 262 13135.37 729.00 57384.66 88888.00 2006-09-19 04:54:28.322 262 13135.76 728.76 57384.66 88888.00 2006-09-19 04:54:29.322 262 13137.06 728.26 57384.42 88888.00 2006-09-19 04:54:30.322 262 13137.45 727.76 57384.05 88888.00 2006-09-19 04:54:31.322 262 13137.06 727.02 57384.66 88888.00 2006-09-19 04:54:32.322 262 13137.19 728.01 57384.66 88888.00 2006-09-19 04:54:33.322 262 13137.58 727.15 57385.15 88888.00 2006-09-19 04:54:34.322 262 13139.27 727.64 57384.66 88888.00 2006-09-19 04:54:35.322 262 13139.14 727.64 57384.30 88888.00 2006-09-19 04:54:36.322 262 13139.66 726.65 57384.54 88888.00 2006-09-19 04:54:37.322 262 13140.05 727.02 57384.54 88888.00 2006-09-19 04:54:38.322 262 13140.44 726.77 57384.91 88888.00 2006-09-19 04:54:39.322 262 13140.31 726.28 57385.03 88888.00 2006-09-19 04:54:40.322 262 13140.57 726.53 57385.39 88888.00 2006-09-19 04:54:41.322 262 13141.22 726.28 57384.91 88888.00 2006-09-19 04:54:42.322 262 13139.92 726.15 57384.66 88888.00 2006-09-19 04:54:43.322 262 13140.83 726.28 57385.03 88888.00 2006-09-19 04:54:44.322 262 13140.83 726.15 57384.42 88888.00 2006-09-19 04:54:45.322 262 13140.96 726.65 57385.39 88888.00 2006-09-19 04:54:46.322 262 13142.00 725.91 57385.52 88888.00 2006-09-19 04:54:47.322 262 13142.00 725.66 57385.89 88888.00 2006-09-19 04:54:48.322 262 13142.52 725.29 57384.91 88888.00 2006-09-19 04:54:49.322 262 13142.52 725.54 57385.52 88888.00 2006-09-19 04:54:50.322 262 13141.74 725.66 57385.15 88888.00 2006-09-19 04:54:51.322 262 13141.87 725.78 57385.52 88888.00 2006-09-19 04:54:52.322 262 13141.87 725.41 57385.03 88888.00 2006-09-19 04:54:53.322 262 13142.39 726.03 57385.15 88888.00 2006-09-19 04:54:54.322 262 13142.13 725.91 57384.54 88888.00 2006-09-19 04:54:55.322 262 13142.78 725.54 57385.27 88888.00 2006-09-19 04:54:56.322 262 13142.26 725.54 57384.91 88888.00 2006-09-19 04:54:57.322 262 13141.48 725.54 57385.15 88888.00 2006-09-19 04:54:58.322 262 13141.35 725.78 57385.03 88888.00 2006-09-19 04:54:59.322 262 13140.96 725.66 57385.39 88888.00 2006-09-19 04:55:00.322 262 13140.18 725.54 57384.79 88888.00 2006-09-19 04:55:01.322 262 13140.18 725.16 57384.17 88888.00 2006-09-19 04:55:02.322 262 13139.53 725.29 57384.79 88888.00 2006-09-19 04:55:03.322 262 13137.97 724.67 57383.93 88888.00 2006-09-19 04:55:04.322 262 13137.71 725.29 57383.80 88888.00 2006-09-19 04:55:05.322 262 13137.58 724.79 57384.05 88888.00 2006-09-19 04:55:06.322 262 13137.45 724.30 57383.44 88888.00 2006-09-19 04:55:07.322 262 13135.76 724.54 57384.05 88888.00 2006-09-19 04:55:08.322 262 13134.46 724.79 57382.58 88888.00 2006-09-19 04:55:09.322 262 13133.81 724.54 57383.20 88888.00 2006-09-19 04:55:10.322 262 13133.42 724.79 57383.07 88888.00 2006-09-19 04:55:11.322 262 13132.90 723.43 57382.71 88888.00 2006-09-19 04:55:12.322 262 13131.86 723.43 57382.22 88888.00 2006-09-19 04:55:13.322 262 13130.82 724.17 57381.48 88888.00 2006-09-19 04:55:14.322 262 13130.17 722.44 57382.34 88888.00 2006-09-19 04:55:15.322 262 13129.13 722.69 57381.00 88888.00 2006-09-19 04:55:16.322 262 13128.48 723.18 57381.12 88888.00 2006-09-19 04:55:17.322 262 13127.44 722.69 57380.26 88888.00 2006-09-19 04:55:18.322 262 13126.79 722.19 57380.02 88888.00 2006-09-19 04:55:19.322 262 13125.62 721.94 57379.65 88888.00 2006-09-19 04:55:20.322 262 13124.33 721.82 57379.53 88888.00 2006-09-19 04:55:21.322 262 13123.55 721.20 57378.91 88888.00 2006-09-19 04:55:22.322 262 13122.51 721.32 57378.79 88888.00 2006-09-19 04:55:23.322 262 13121.47 720.95 57377.82 88888.00 2006-09-19 04:55:24.322 262 13120.82 721.94 57378.18 88888.00 2006-09-19 04:55:25.322 262 13119.78 721.70 57376.96 88888.00 2006-09-19 04:55:26.322 262 13118.87 721.45 57377.08 88888.00 2006-09-19 04:55:27.322 262 13119.52 721.70 57376.71 88888.00 2006-09-19 04:55:28.322 262 13117.18 720.71 57376.71 88888.00 2006-09-19 04:55:29.322 262 13118.09 721.32 57376.47 88888.00 2006-09-19 04:55:30.322 262 13117.18 720.95 57375.61 88888.00 2006-09-19 04:55:31.322 262 13116.79 720.71 57375.00 88888.00 2006-09-19 04:55:32.322 262 13116.79 720.33 57375.25 88888.00 2006-09-19 04:55:33.322 262 13116.01 721.20 57374.88 88888.00 2006-09-19 04:55:34.322 262 13116.01 720.58 57373.78 88888.00 2006-09-19 04:55:35.322 262 13116.40 720.83 57373.41 88888.00 2006-09-19 04:55:36.322 262 13115.88 720.95 57372.80 88888.00 2006-09-19 04:55:37.322 262 13116.14 720.95 57372.68 88888.00 2006-09-19 04:55:38.322 262 13116.14 720.09 57372.80 88888.00 2006-09-19 04:55:39.322 262 13115.88 720.83 57372.19 88888.00 2006-09-19 04:55:40.322 262 13115.49 719.96 57372.07 88888.00 2006-09-19 04:55:41.322 262 13115.36 720.21 57371.58 88888.00 2006-09-19 04:55:42.322 262 13116.01 719.59 57370.97 88888.00 2006-09-19 04:55:43.322 262 13115.88 719.22 57370.72 88888.00 2006-09-19 04:55:44.322 262 13115.23 719.71 57371.21 88888.00 2006-09-19 04:55:45.322 262 13114.97 718.85 57370.48 88888.00 2006-09-19 04:55:46.322 262 13115.10 719.34 57370.48 88888.00 2006-09-19 04:55:47.322 262 13115.23 718.85 57369.62 88888.00 2006-09-19 04:55:48.322 262 13115.75 718.72 57369.99 88888.00 2006-09-19 04:55:49.322 262 13114.71 719.10 57369.26 88888.00 2006-09-19 04:55:50.322 262 13114.19 717.86 57369.99 88888.00 2006-09-19 04:55:51.322 262 13114.97 717.36 57369.13 88888.00 2006-09-19 04:55:52.322 262 13114.71 717.86 57368.28 88888.00 2006-09-19 04:55:53.322 262 13114.06 717.61 57368.64 88888.00 2006-09-19 04:55:54.322 262 13114.32 716.99 57368.64 88888.00 2006-09-19 04:55:55.322 262 13113.41 717.24 57368.52 88888.00 2006-09-19 04:55:56.322 262 13113.54 716.87 57368.28 88888.00 2006-09-19 04:55:57.322 262 13113.15 716.74 57368.16 88888.00 2006-09-19 04:55:58.322 262 13113.02 716.37 57367.05 88888.00 2006-09-19 04:55:59.322 262 13113.28 715.38 57367.42 88888.00 2006-09-19 04:56:00.322 262 13113.54 715.50 57367.05 88888.00 2006-09-19 04:56:01.322 262 13112.76 714.88 57367.54 88888.00 2006-09-19 04:56:02.322 262 13112.11 715.38 57366.57 88888.00 2006-09-19 04:56:03.322 262 13112.76 715.50 57366.81 88888.00 2006-09-19 04:56:04.322 262 13113.15 714.88 57366.32 88888.00 2006-09-19 04:56:05.322 262 13113.67 714.64 57366.20 88888.00 2006-09-19 04:56:06.322 262 13112.50 714.26 57366.08 88888.00 2006-09-19 04:56:07.322 262 13112.50 714.14 57365.46 88888.00 2006-09-19 04:56:08.322 262 13112.63 713.89 57365.83 88888.00 2006-09-19 04:56:09.322 262 13113.15 714.02 57365.59 88888.00 2006-09-19 04:56:10.322 262 13113.15 713.65 57365.22 88888.00 2006-09-19 04:56:11.322 262 13113.28 713.89 57365.22 88888.00 2006-09-19 04:56:12.322 262 13114.19 713.77 57364.73 88888.00 2006-09-19 04:56:13.322 262 13113.54 713.52 57364.86 88888.00 2006-09-19 04:56:14.322 262 13114.06 713.27 57364.98 88888.00 2006-09-19 04:56:15.322 262 13114.19 713.52 57364.73 88888.00 2006-09-19 04:56:16.322 262 13113.28 713.40 57364.49 88888.00 2006-09-19 04:56:17.322 262 13113.80 712.90 57365.10 88888.00 2006-09-19 04:56:18.322 262 13113.41 712.78 57364.73 88888.00 2006-09-19 04:56:19.322 262 13114.32 712.65 57364.49 88888.00 2006-09-19 04:56:20.322 262 13113.80 712.65 57365.10 88888.00 2006-09-19 04:56:21.322 262 13113.80 712.65 57364.37 88888.00 2006-09-19 04:56:22.322 262 13113.93 711.91 57364.24 88888.00 2006-09-19 04:56:23.322 262 13114.32 712.41 57363.75 88888.00 2006-09-19 04:56:24.322 262 13113.41 712.28 57364.37 88888.00 2006-09-19 04:56:25.322 262 13113.80 712.53 57364.12 88888.00 2006-09-19 04:56:26.322 262 13112.76 712.28 57363.75 88888.00 2006-09-19 04:56:27.322 262 13113.15 711.91 57363.27 88888.00 2006-09-19 04:56:28.322 262 13112.50 712.04 57363.88 88888.00 2006-09-19 04:56:29.322 262 13113.67 712.28 57363.39 88888.00 2006-09-19 04:56:30.322 262 13113.54 712.78 57364.00 88888.00 2006-09-19 04:56:31.322 262 13112.89 712.41 57363.51 88888.00 2006-09-19 04:56:32.321 262 13112.76 712.28 57363.27 88888.00 2006-09-19 04:56:33.321 262 13112.11 712.16 57363.27 88888.00 2006-09-19 04:56:34.321 262 13111.72 711.17 57363.39 88888.00 2006-09-19 04:56:35.321 262 13111.46 712.28 57364.37 88888.00 2006-09-19 04:56:36.321 262 13111.33 711.79 57363.14 88888.00 2006-09-19 04:56:37.321 262 13110.94 711.54 57363.14 88888.00 2006-09-19 04:56:38.321 262 13110.81 712.28 57362.53 88888.00 2006-09-19 04:56:39.321 262 13111.20 711.91 57362.29 88888.00 2006-09-19 04:56:40.321 262 13110.16 711.66 57362.16 88888.00 2006-09-19 04:56:41.321 262 13110.03 711.66 57362.53 88888.00 2006-09-19 04:56:42.321 262 13109.77 712.04 57362.78 88888.00 2006-09-19 04:56:43.321 262 13109.25 712.04 57362.16 88888.00 2006-09-19 04:56:44.321 262 13108.99 711.66 57362.41 88888.00 2006-09-19 04:56:45.321 262 13108.08 712.41 57361.80 88888.00 2006-09-19 04:56:46.321 262 13108.21 712.16 57361.92 88888.00 2006-09-19 04:56:47.321 262 13108.08 712.04 57362.04 88888.00 2006-09-19 04:56:48.321 262 13107.56 712.90 57361.43 88888.00 2006-09-19 04:56:49.321 262 13107.17 712.28 57361.68 88888.00 2006-09-19 04:56:50.321 262 13106.40 712.53 57361.55 88888.00 2006-09-19 04:56:51.321 262 13106.27 712.41 57360.94 88888.00 2006-09-19 04:56:52.321 262 13105.88 712.65 57361.07 88888.00 2006-09-19 04:56:53.321 262 13105.75 712.53 57360.82 88888.00 2006-09-19 04:56:54.321 262 13105.75 713.15 57360.57 88888.00 2006-09-19 04:56:55.321 262 13105.23 712.78 57360.45 88888.00 2006-09-19 04:56:56.321 262 13104.97 713.03 57360.45 88888.00 2006-09-19 04:56:57.321 262 13104.45 713.03 57360.21 88888.00 2006-09-19 04:56:58.321 262 13103.80 712.90 57360.21 88888.00 2006-09-19 04:56:59.321 262 13104.19 712.53 57360.21 88888.00 2006-09-19 04:57:00.321 262 13103.28 712.78 57359.23 88888.00 2006-09-19 04:57:01.321 262 13103.41 713.03 57359.35 88888.00 2006-09-19 04:57:02.321 262 13102.11 711.91 57359.11 88888.00 2006-09-19 04:57:03.321 262 13102.11 712.28 57359.48 88888.00 2006-09-19 04:57:04.321 262 13102.37 712.16 57359.23 88888.00 2006-09-19 04:57:05.321 262 13101.98 712.16 57359.23 88888.00 2006-09-19 04:57:06.321 262 13101.33 712.04 57358.74 88888.00 2006-09-19 04:57:07.321 262 13101.98 712.16 57359.48 88888.00 2006-09-19 04:57:08.321 262 13100.42 712.41 57358.74 88888.00 2006-09-19 04:57:09.321 262 13100.55 711.79 57358.01 88888.00 2006-09-19 04:57:10.321 262 13100.68 711.42 57358.38 88888.00 2006-09-19 04:57:11.321 262 13099.90 711.54 57358.74 88888.00 2006-09-19 04:57:12.321 262 13100.55 710.80 57358.25 88888.00 2006-09-19 04:57:13.321 262 13099.77 711.04 57357.64 88888.00 2006-09-19 04:57:14.321 262 13099.90 710.80 57357.15 88888.00 2006-09-19 04:57:15.321 262 13099.64 711.29 57357.64 88888.00 2006-09-19 04:57:16.321 262 13099.77 711.42 57357.64 88888.00 2006-09-19 04:57:17.321 262 13100.55 711.04 57356.79 88888.00 2006-09-19 04:57:18.321 262 13100.29 711.29 57356.91 88888.00 2006-09-19 04:57:19.321 262 13099.77 710.18 57357.15 88888.00 2006-09-19 04:57:20.321 262 13099.38 710.30 57356.05 88888.00 2006-09-19 04:57:21.321 262 13100.03 710.92 57357.03 88888.00 2006-09-19 04:57:22.321 262 13100.29 710.80 57355.68 88888.00 2006-09-19 04:57:23.321 262 13100.16 710.67 57356.42 88888.00 2006-09-19 04:57:24.321 262 13100.16 710.55 57355.93 88888.00 2006-09-19 04:57:25.321 262 13100.42 711.29 57355.81 88888.00 2006-09-19 04:57:26.321 262 13099.90 711.04 57355.81 88888.00 2006-09-19 04:57:27.321 262 13100.42 710.80 57355.81 88888.00 2006-09-19 04:57:28.321 262 13101.46 710.67 57355.44 88888.00 2006-09-19 04:57:29.321 262 13101.33 710.92 57355.32 88888.00 2006-09-19 04:57:30.321 262 13100.94 710.92 57355.68 88888.00 2006-09-19 04:57:31.321 262 13100.94 710.80 57355.20 88888.00 2006-09-19 04:57:32.321 262 13101.46 711.17 57354.95 88888.00 2006-09-19 04:57:33.321 262 13099.77 710.80 57354.95 88888.00 2006-09-19 04:57:34.321 262 13100.81 711.42 57354.46 88888.00 2006-09-19 04:57:35.321 262 13100.81 711.17 57354.83 88888.00 2006-09-19 04:57:36.321 262 13101.59 710.30 57354.46 88888.00 2006-09-19 04:57:37.321 262 13101.20 710.92 57354.09 88888.00 2006-09-19 04:57:38.321 262 13101.85 710.43 57354.34 88888.00 2006-09-19 04:57:39.321 262 13101.33 711.04 57354.09 88888.00 2006-09-19 04:57:40.321 262 13101.33 710.43 57353.73 88888.00 2006-09-19 04:57:41.321 262 13102.50 710.30 57353.97 88888.00 2006-09-19 04:57:42.321 262 13102.11 710.43 57354.34 88888.00 2006-09-19 04:57:43.321 262 13101.72 710.80 57353.85 88888.00 2006-09-19 04:57:44.321 262 13101.33 710.05 57354.34 88888.00 2006-09-19 04:57:45.321 262 13101.33 710.92 57353.61 88888.00 2006-09-19 04:57:46.321 262 13101.59 710.67 57353.97 88888.00 2006-09-19 04:57:47.321 262 13101.07 710.80 57353.61 88888.00 2006-09-19 04:57:48.321 262 13101.72 711.42 57353.97 88888.00 2006-09-19 04:57:49.321 262 13101.46 711.17 57354.09 88888.00 2006-09-19 04:57:50.321 262 13100.81 711.29 57353.36 88888.00 2006-09-19 04:57:51.321 262 13101.20 711.42 57353.61 88888.00 2006-09-19 04:57:52.321 262 13100.03 711.66 57353.12 88888.00 2006-09-19 04:57:53.321 262 13100.94 711.79 57353.61 88888.00 2006-09-19 04:57:54.321 262 13100.29 712.28 57353.24 88888.00 2006-09-19 04:57:55.321 262 13100.81 711.54 57353.12 88888.00 2006-09-19 04:57:56.321 262 13100.55 712.04 57353.00 88888.00 2006-09-19 04:57:57.321 262 13100.94 711.79 57352.63 88888.00 2006-09-19 04:57:58.321 262 13100.68 711.79 57352.87 88888.00 2006-09-19 04:57:59.321 262 13100.16 712.90 57352.63 88888.00 2006-09-19 04:58:00.321 262 13100.29 712.41 57352.75 88888.00 2006-09-19 04:58:01.321 262 13099.77 712.65 57352.75 88888.00 2006-09-19 04:58:02.321 262 13100.03 712.28 57351.89 88888.00 2006-09-19 04:58:03.321 262 13099.90 712.90 57352.14 88888.00 2006-09-19 04:58:04.321 262 13099.77 712.65 57351.89 88888.00 2006-09-19 04:58:05.321 262 13100.29 713.52 57351.89 88888.00 2006-09-19 04:58:06.321 262 13101.20 713.40 57351.89 88888.00 2006-09-19 04:58:07.321 262 13101.46 714.26 57351.89 88888.00 2006-09-19 04:58:08.321 262 13100.81 714.39 57352.26 88888.00 2006-09-19 04:58:09.321 262 13101.59 714.51 57352.51 88888.00 2006-09-19 04:58:10.321 262 13101.20 714.39 57352.75 88888.00 2006-09-19 04:58:11.321 262 13100.81 714.14 57351.77 88888.00 2006-09-19 04:58:12.321 262 13102.11 714.51 57352.02 88888.00 2006-09-19 04:58:13.321 262 13101.98 714.88 57352.02 88888.00 2006-09-19 04:58:14.321 262 13102.24 715.01 57352.63 88888.00 2006-09-19 04:58:15.321 262 13102.11 715.26 57352.02 88888.00 2006-09-19 04:58:16.321 262 13102.24 715.63 57351.65 88888.00 2006-09-19 04:58:17.321 262 13102.37 715.26 57352.14 88888.00 2006-09-19 04:58:18.321 262 13102.50 715.26 57352.26 88888.00 2006-09-19 04:58:19.321 262 13102.50 716.12 57352.26 88888.00 2006-09-19 04:58:20.321 262 13102.89 715.63 57352.38 88888.00 2006-09-19 04:58:21.321 262 13103.02 716.00 57352.63 88888.00 2006-09-19 04:58:22.321 262 13103.41 716.12 57352.38 88888.00 2006-09-19 04:58:23.321 262 13103.28 716.00 57352.51 88888.00 2006-09-19 04:58:24.321 262 13102.50 715.13 57352.63 88888.00 2006-09-19 04:58:25.321 262 13102.50 715.75 57352.63 88888.00 2006-09-19 04:58:26.321 262 13102.11 716.00 57352.38 88888.00 2006-09-19 04:58:27.321 262 13102.11 716.12 57352.38 88888.00 2006-09-19 04:58:28.321 262 13101.85 715.38 57352.14 88888.00 2006-09-19 04:58:29.321 262 13101.20 715.26 57352.63 88888.00 2006-09-19 04:58:30.321 262 13100.68 715.26 57351.89 88888.00 2006-09-19 04:58:31.321 262 13100.03 714.76 57352.14 88888.00 2006-09-19 04:58:32.321 262 13100.81 715.38 57352.75 88888.00 2006-09-19 04:58:33.321 262 13100.42 714.39 57351.29 88888.00 2006-09-19 04:58:34.321 262 13099.38 713.52 57351.89 88888.00 2006-09-19 04:58:35.321 262 13100.29 713.89 57351.41 88888.00 2006-09-19 04:58:36.321 262 13100.16 713.27 57351.65 88888.00 2006-09-19 04:58:37.321 262 13099.77 713.52 57352.26 88888.00 2006-09-19 04:58:38.321 262 13099.77 713.03 57351.65 88888.00 2006-09-19 04:58:39.321 262 13100.29 713.52 57351.65 88888.00 2006-09-19 04:58:40.321 262 13100.03 713.40 57350.67 88888.00 2006-09-19 04:58:41.321 262 13099.77 713.15 57350.55 88888.00 2006-09-19 04:58:42.321 262 13100.81 712.78 57350.67 88888.00 2006-09-19 04:58:43.321 262 13099.38 712.90 57350.30 88888.00 2006-09-19 04:58:44.321 262 13100.42 713.40 57350.55 88888.00 2006-09-19 04:58:45.321 262 13100.68 712.78 57350.67 88888.00 2006-09-19 04:58:46.321 262 13099.90 713.15 57350.55 88888.00 2006-09-19 04:58:47.321 262 13100.55 712.65 57350.18 88888.00 2006-09-19 04:58:48.321 262 13100.94 712.78 57350.06 88888.00 2006-09-19 04:58:49.321 262 13100.55 712.90 57349.94 88888.00 2006-09-19 04:58:50.321 262 13101.72 713.27 57350.30 88888.00 2006-09-19 04:58:51.321 262 13100.81 712.65 57349.57 88888.00 2006-09-19 04:58:52.321 262 13101.98 712.78 57349.57 88888.00 2006-09-19 04:58:53.321 262 13101.33 712.04 57349.82 88888.00 2006-09-19 04:58:54.321 262 13101.72 712.53 57348.96 88888.00 2006-09-19 04:58:55.321 262 13101.98 712.65 57349.70 88888.00 2006-09-19 04:58:56.321 262 13101.46 712.53 57348.59 88888.00 2006-09-19 04:58:57.321 262 13102.11 713.03 57349.08 88888.00 2006-09-19 04:58:58.321 262 13101.98 711.79 57349.45 88888.00 2006-09-19 04:58:59.321 262 13102.11 712.04 57349.70 88888.00 2006-09-19 04:59:00.321 262 13102.24 711.91 57348.96 88888.00 2006-09-19 04:59:01.321 262 13102.89 712.41 57349.33 88888.00 2006-09-19 04:59:02.321 262 13102.50 712.04 57349.20 88888.00 2006-09-19 04:59:03.321 262 13102.37 712.16 57348.96 88888.00 2006-09-19 04:59:04.321 262 13102.11 712.28 57348.96 88888.00 2006-09-19 04:59:05.321 262 13103.28 712.28 57347.86 88888.00 2006-09-19 04:59:06.321 262 13102.76 712.41 57348.84 88888.00 2006-09-19 04:59:07.321 262 13102.63 712.16 57348.47 88888.00 2006-09-19 04:59:08.321 262 13103.02 712.53 57348.23 88888.00 2006-09-19 04:59:09.321 262 13102.63 712.65 57348.59 88888.00 2006-09-19 04:59:10.321 262 13103.28 712.41 57348.35 88888.00 2006-09-19 04:59:11.321 262 13102.76 712.53 57348.23 88888.00 2006-09-19 04:59:12.321 262 13103.80 711.79 57347.62 88888.00 2006-09-19 04:59:13.321 262 13103.54 712.41 57348.35 88888.00 2006-09-19 04:59:14.321 262 13103.67 711.79 57348.11 88888.00 2006-09-19 04:59:15.321 262 13104.06 712.28 57347.74 88888.00 2006-09-19 04:59:16.321 262 13104.32 712.04 57347.86 88888.00 2006-09-19 04:59:17.321 262 13104.06 712.90 57347.86 88888.00 2006-09-19 04:59:18.321 262 13104.06 712.04 57348.47 88888.00 2006-09-19 04:59:19.321 262 13104.84 712.16 57347.74 88888.00 2006-09-19 04:59:20.321 262 13104.45 713.03 57347.74 88888.00 2006-09-19 04:59:21.321 262 13104.84 713.40 57347.74 88888.00 2006-09-19 04:59:22.321 262 13105.23 712.90 57348.23 88888.00 2006-09-19 04:59:23.321 262 13105.10 712.90 57347.98 88888.00 2006-09-19 04:59:24.321 262 13104.71 712.90 57347.62 88888.00 2006-09-19 04:59:25.321 262 13104.58 713.03 57348.11 88888.00 2006-09-19 04:59:26.321 262 13104.97 713.15 57347.86 88888.00 2006-09-19 04:59:27.321 262 13104.32 713.27 57348.23 88888.00 2006-09-19 04:59:28.321 262 13104.32 713.15 57347.98 88888.00 2006-09-19 04:59:29.321 262 13104.84 713.40 57347.37 88888.00 2006-09-19 04:59:30.321 262 13104.58 713.77 57347.49 88888.00 2006-09-19 04:59:31.321 262 13104.71 713.77 57347.49 88888.00 2006-09-19 04:59:32.321 262 13104.06 713.89 57347.37 88888.00 2006-09-19 04:59:33.321 262 13104.58 714.64 57348.47 88888.00 2006-09-19 04:59:34.321 262 13104.06 714.64 57347.86 88888.00 2006-09-19 04:59:35.321 262 13103.93 715.13 57348.11 88888.00 2006-09-19 04:59:36.321 262 13104.45 715.13 57347.62 88888.00 2006-09-19 04:59:37.321 262 13104.32 714.88 57347.37 88888.00 2006-09-19 04:59:38.321 262 13104.06 715.26 57347.74 88888.00 2006-09-19 04:59:39.321 262 13103.93 715.26 57347.62 88888.00 2006-09-19 04:59:40.321 262 13103.80 715.63 57347.74 88888.00 2006-09-19 04:59:41.321 262 13104.58 716.00 57347.74 88888.00 2006-09-19 04:59:42.321 262 13104.58 716.25 57348.11 88888.00 2006-09-19 04:59:43.321 262 13104.32 716.12 57347.86 88888.00 2006-09-19 04:59:44.321 262 13104.58 715.88 57347.00 88888.00 2006-09-19 04:59:45.321 262 13104.19 717.24 57347.37 88888.00 2006-09-19 04:59:46.321 262 13104.32 715.88 57347.37 88888.00 2006-09-19 04:59:47.321 262 13104.58 716.49 57347.62 88888.00 2006-09-19 04:59:48.321 262 13104.97 716.74 57347.25 88888.00 2006-09-19 04:59:49.321 262 13104.32 716.62 57347.86 88888.00 2006-09-19 04:59:50.321 262 13105.10 716.99 57347.62 88888.00 2006-09-19 04:59:51.321 262 13105.49 716.87 57347.49 88888.00 2006-09-19 04:59:52.321 262 13105.23 716.74 57347.74 88888.00 2006-09-19 04:59:53.321 262 13104.97 716.87 57348.35 88888.00 2006-09-19 04:59:54.321 262 13106.01 716.99 57347.62 88888.00 2006-09-19 04:59:56.321 262 13106.14 716.12 57348.23 88888.00 2006-09-19 04:59:57.321 262 13106.40 716.49 57347.86 88888.00 2006-09-19 04:59:58.321 262 13106.79 716.37 57347.74 88888.00 2006-09-19 05:00:00.321 262 13107.17 715.50 57348.35 88888.00 2006-09-19 05:00:01.321 262 13107.83 716.00 57348.71 88888.00 2006-09-19 05:00:02.321 262 13108.73 716.12 57348.47 88888.00 2006-09-19 05:00:03.321 262 13109.38 715.38 57348.35 88888.00 2006-09-19 05:00:04.321 262 13109.38 716.12 57348.23 88888.00 2006-09-19 05:00:05.321 262 13110.68 716.00 57348.96 88888.00 2006-09-19 05:00:06.321 262 13111.33 716.12 57348.84 88888.00 2006-09-19 05:00:07.321 262 13111.07 715.75 57348.71 88888.00 2006-09-19 05:00:08.321 262 13111.85 715.38 57348.96 88888.00 2006-09-19 05:00:09.321 262 13112.50 715.75 57349.20 88888.00 2006-09-19 05:00:10.321 262 13113.28 715.88 57349.70 88888.00 2006-09-19 05:00:11.321 262 13114.32 714.76 57349.82 88888.00 2006-09-19 05:00:12.321 262 13114.45 715.13 57350.06 88888.00 2006-09-19 05:00:13.321 262 13114.71 715.88 57349.70 88888.00 2006-09-19 05:00:14.321 262 13115.36 715.26 57350.67 88888.00 2006-09-19 05:00:15.321 262 13116.01 715.13 57350.43 88888.00 2006-09-19 05:00:16.321 262 13116.53 715.26 57350.67 88888.00 2006-09-19 05:00:17.321 262 13117.05 715.01 57351.16 88888.00 2006-09-19 05:00:18.321 262 13117.57 715.50 57351.29 88888.00 2006-09-19 05:00:19.321 262 13117.70 714.76 57351.53 88888.00 2006-09-19 05:00:20.321 262 13118.09 714.64 57352.14 88888.00 2006-09-19 05:00:21.321 262 13118.87 714.76 57351.29 88888.00 2006-09-19 05:00:22.321 262 13120.04 714.88 57352.38 88888.00 2006-09-19 05:00:23.321 262 13120.17 715.38 57353.00 88888.00 2006-09-19 05:00:24.321 262 13120.69 714.76 57352.87 88888.00 2006-09-19 05:00:25.321 262 13121.73 714.51 57352.38 88888.00 2006-09-19 05:00:26.321 262 13121.60 715.38 57352.26 88888.00 2006-09-19 05:00:27.321 262 13122.38 714.64 57353.48 88888.00 2006-09-19 05:00:28.321 262 13122.25 715.50 57353.73 88888.00 2006-09-19 05:00:29.321 262 13122.77 715.01 57353.85 88888.00 2006-09-19 05:00:30.321 262 13123.03 715.38 57353.36 88888.00 2006-09-19 05:00:31.321 262 13123.16 715.13 57354.09 88888.00 2006-09-19 05:00:32.321 262 13123.42 715.13 57354.46 88888.00 2006-09-19 05:00:33.321 262 13123.94 714.39 57354.46 88888.00 2006-09-19 05:00:34.321 262 13123.94 715.01 57355.32 88888.00 2006-09-19 05:00:35.321 262 13124.07 715.26 57354.71 88888.00 2006-09-19 05:00:36.321 262 13124.59 716.12 57354.95 88888.00 2006-09-19 05:00:37.321 262 13124.33 715.75 57355.32 88888.00 2006-09-19 05:00:38.321 262 13124.98 715.26 57355.81 88888.00 2006-09-19 05:00:39.321 262 13124.85 715.26 57355.81 88888.00 2006-09-19 05:00:40.321 262 13125.62 715.38 57356.66 88888.00 2006-09-19 05:00:41.321 262 13125.62 715.75 57355.44 88888.00 2006-09-19 05:00:42.321 262 13126.27 715.50 57356.79 88888.00 2006-09-19 05:00:43.321 262 13126.27 715.38 57356.91 88888.00 2006-09-19 05:00:44.321 262 13125.75 715.63 57356.79 88888.00 2006-09-19 05:00:45.321 262 13125.50 715.50 57357.52 88888.00 2006-09-19 05:00:46.321 262 13126.14 715.88 57357.15 88888.00 2006-09-19 05:00:47.321 262 13126.40 716.12 57357.76 88888.00 2006-09-19 05:00:48.321 262 13127.57 716.25 57357.40 88888.00 2006-09-19 05:00:49.321 262 13127.05 715.63 57358.38 88888.00 2006-09-19 05:00:50.321 262 13126.66 715.38 57358.62 88888.00 2006-09-19 05:00:51.321 262 13126.92 715.63 57358.50 88888.00 2006-09-19 05:00:52.321 262 13127.31 715.50 57358.74 88888.00 2006-09-19 05:00:53.321 262 13126.40 716.12 57358.74 88888.00 2006-09-19 05:00:54.321 262 13127.44 715.50 57358.98 88888.00 2006-09-19 05:00:55.321 262 13127.57 715.63 57359.23 88888.00 2006-09-19 05:00:56.321 262 13126.92 715.50 57359.48 88888.00 2006-09-19 05:00:57.321 262 13126.92 715.38 57359.35 88888.00 2006-09-19 05:00:58.321 262 13127.31 715.13 57359.84 88888.00 2006-09-19 05:00:59.321 262 13127.05 716.00 57359.72 88888.00 2006-09-19 05:01:00.321 262 13127.18 715.88 57360.82 88888.00 2006-09-19 05:01:01.321 262 13127.05 716.00 57360.57 88888.00 2006-09-19 05:01:02.321 262 13127.57 716.37 57360.70 88888.00 2006-09-19 05:01:03.321 262 13128.48 715.75 57360.33 88888.00 2006-09-19 05:01:04.321 262 13127.96 716.12 57361.43 88888.00 2006-09-19 05:01:05.321 262 13128.74 715.50 57361.31 88888.00 2006-09-19 05:01:06.321 262 13128.48 716.25 57361.55 88888.00 2006-09-19 05:01:07.321 262 13128.35 715.88 57360.82 88888.00 2006-09-19 05:01:08.321 262 13128.35 715.63 57361.55 88888.00 2006-09-19 05:01:09.321 262 13128.22 715.26 57361.80 88888.00 2006-09-19 05:01:10.321 262 13128.74 715.13 57362.16 88888.00 2006-09-19 05:01:11.321 262 13128.74 715.63 57361.19 88888.00 2006-09-19 05:01:12.321 262 13129.13 715.38 57361.80 88888.00 2006-09-19 05:01:13.321 262 13128.74 715.88 57362.04 88888.00 2006-09-19 05:01:14.321 262 13128.87 716.12 57362.29 88888.00 2006-09-19 05:01:15.321 262 13129.52 716.37 57362.04 88888.00 2006-09-19 05:01:16.321 262 13129.52 716.00 57362.29 88888.00 2006-09-19 05:01:17.321 262 13129.00 716.12 57362.41 88888.00 2006-09-19 05:01:18.321 262 13130.82 716.00 57362.41 88888.00 2006-09-19 05:01:19.321 262 13130.56 716.25 57363.02 88888.00 2006-09-19 05:01:20.321 262 13131.86 715.88 57362.78 88888.00 2006-09-19 05:01:21.321 262 13132.51 716.25 57363.88 88888.00 2006-09-19 05:01:22.321 262 13133.68 716.74 57364.37 88888.00 2006-09-19 05:01:23.321 262 13133.68 716.99 57364.49 88888.00 2006-09-19 05:01:24.321 262 13135.37 716.87 57364.73 88888.00 2006-09-19 05:01:25.321 262 13136.28 716.99 57364.73 88888.00 2006-09-19 05:01:26.321 262 13137.45 717.73 57365.96 88888.00 2006-09-19 05:01:27.321 262 13139.40 718.10 57365.59 88888.00 2006-09-19 05:01:28.321 262 13140.44 718.23 57366.08 88888.00 2006-09-19 05:01:29.321 262 13141.48 719.10 57366.57 88888.00 2006-09-19 05:01:30.321 262 13143.17 718.35 57366.93 88888.00 2006-09-19 05:01:31.321 262 13144.59 718.72 57367.67 88888.00 2006-09-19 05:01:32.321 262 13146.15 719.22 57369.01 88888.00 2006-09-19 05:01:33.321 262 13147.19 719.10 57369.13 88888.00 2006-09-19 05:01:34.321 262 13149.27 719.10 57370.23 88888.00 2006-09-19 05:01:35.321 262 13150.57 719.10 57370.85 88888.00 2006-09-19 05:01:36.321 262 13151.74 719.59 57372.43 88888.00 2006-09-19 05:01:37.321 262 13153.04 719.84 57372.68 88888.00 2006-09-19 05:01:38.321 262 13154.08 719.84 57373.54 88888.00 2006-09-19 05:01:39.321 262 13155.64 720.33 57374.52 88888.00 2006-09-19 05:01:40.321 262 13156.55 719.96 57374.76 88888.00 2006-09-19 05:01:41.321 262 13157.07 719.22 57375.74 88888.00 2006-09-19 05:01:42.321 262 13157.85 720.46 57376.96 88888.00 2006-09-19 05:01:43.321 262 13158.76 720.09 57378.06 88888.00 2006-09-19 05:01:44.321 262 13159.54 719.84 57377.82 88888.00 2006-09-19 05:01:45.321 262 13159.93 720.58 57378.79 88888.00 2006-09-19 05:01:46.321 262 13159.80 718.97 57379.28 88888.00 2006-09-19 05:01:47.321 262 13160.71 719.22 57379.65 88888.00 2006-09-19 05:01:48.321 262 13160.58 718.48 57380.75 88888.00 2006-09-19 05:01:49.321 262 13160.71 718.23 57381.73 88888.00 2006-09-19 05:01:50.321 262 13161.23 718.10 57381.48 88888.00 2006-09-19 05:01:51.321 262 13161.49 717.49 57382.71 88888.00 2006-09-19 05:01:52.321 262 13161.62 717.24 57383.44 88888.00 2006-09-19 05:01:53.321 262 13162.26 716.99 57383.20 88888.00 2006-09-19 05:01:54.321 262 13162.00 717.24 57383.80 88888.00 2006-09-19 05:01:55.321 262 13162.13 717.24 57384.30 88888.00 2006-09-19 05:01:56.321 262 13163.30 717.49 57385.39 88888.00 2006-09-19 05:01:57.321 262 13162.91 716.37 57384.91 88888.00 2006-09-19 05:01:58.321 262 13162.91 716.74 57385.15 88888.00 2006-09-19 05:01:59.321 262 13164.21 716.12 57385.03 88888.00 2006-09-19 05:02:00.321 262 13164.60 716.74 57385.39 88888.00 2006-09-19 05:02:01.321 262 13164.60 716.25 57386.50 88888.00 2006-09-19 05:02:02.321 262 13165.38 716.49 57385.64 88888.00 2006-09-19 05:02:03.321 262 13165.64 715.75 57386.98 88888.00 2006-09-19 05:02:04.321 262 13165.64 715.75 57387.72 88888.00 2006-09-19 05:02:05.321 262 13165.51 715.50 57387.72 88888.00 2006-09-19 05:02:06.321 262 13166.29 715.75 57387.72 88888.00 2006-09-19 05:02:07.321 262 13166.55 716.12 57387.96 88888.00 2006-09-19 05:02:08.321 262 13166.94 715.26 57388.94 88888.00 2006-09-19 05:02:09.321 262 13166.29 715.26 57388.82 88888.00 2006-09-19 05:02:10.321 262 13167.59 715.26 57388.70 88888.00 2006-09-19 05:02:11.321 262 13167.98 716.00 57389.92 88888.00 2006-09-19 05:02:12.321 262 13168.89 715.88 57390.90 88888.00 2006-09-19 05:02:13.321 262 13170.06 716.12 57390.53 88888.00 2006-09-19 05:02:14.321 262 13171.62 716.12 57390.90 88888.00 2006-09-19 05:02:15.321 262 13171.62 715.75 57391.63 88888.00 2006-09-19 05:02:16.321 262 13172.66 716.25 57391.63 88888.00 2006-09-19 05:02:17.321 262 13172.66 716.25 57392.49 88888.00 2006-09-19 05:02:18.321 262 13173.05 716.62 57393.22 88888.00 2006-09-19 05:02:19.321 262 13173.57 716.37 57392.98 88888.00 2006-09-19 05:02:20.321 262 13173.83 716.49 57394.20 88888.00 2006-09-19 05:02:21.321 262 13174.87 716.37 57394.69 88888.00 2006-09-19 05:02:22.321 262 13174.74 716.62 57394.93 88888.00 2006-09-19 05:02:23.321 262 13175.65 716.74 57395.91 88888.00 2006-09-19 05:02:24.321 262 13176.95 717.36 57396.16 88888.00 2006-09-19 05:02:25.321 262 13176.82 716.49 57396.16 88888.00 2006-09-19 05:02:26.321 262 13177.34 716.37 57397.87 88888.00 2006-09-19 05:02:27.321 262 13177.73 717.36 57398.36 88888.00 2006-09-19 05:02:28.321 262 13178.51 717.11 57398.60 88888.00 2006-09-19 05:02:29.321 262 13179.54 717.49 57399.82 88888.00 2006-09-19 05:02:30.321 262 13180.33 716.62 57400.07 88888.00 2006-09-19 05:02:31.321 262 13181.10 717.24 57400.68 88888.00 2006-09-19 05:02:32.321 262 13182.27 716.99 57400.92 88888.00 2006-09-19 05:02:33.321 262 13182.14 717.61 57401.41 88888.00 2006-09-19 05:02:34.321 262 13183.18 717.73 57402.76 88888.00 2006-09-19 05:02:35.321 262 13183.57 717.49 57402.14 88888.00 2006-09-19 05:02:36.321 262 13184.22 717.98 57403.25 88888.00 2006-09-19 05:02:37.321 262 13184.87 717.86 57404.23 88888.00 2006-09-19 05:02:38.321 262 13185.26 718.48 57404.10 88888.00 2006-09-19 05:02:39.321 262 13186.04 717.98 57404.96 88888.00 2006-09-19 05:02:40.321 262 13186.69 717.98 57405.81 88888.00 2006-09-19 05:02:41.321 262 13187.73 718.48 57406.43 88888.00 2006-09-19 05:02:42.321 262 13187.86 717.98 57406.55 88888.00 2006-09-19 05:02:43.321 262 13187.99 717.61 57406.79 88888.00 2006-09-19 05:02:44.321 262 13188.90 717.73 57408.02 88888.00 2006-09-19 05:02:45.321 262 13190.20 717.98 57408.62 88888.00 2006-09-19 05:02:46.321 262 13189.42 717.98 57409.73 88888.00 2006-09-19 05:02:47.321 262 13191.24 717.98 57409.73 88888.00 2006-09-19 05:02:48.321 262 13191.63 718.48 57410.70 88888.00 2006-09-19 05:02:49.321 262 13191.76 717.73 57410.58 88888.00 2006-09-19 05:02:50.321 262 13192.28 717.61 57412.05 88888.00 2006-09-19 05:02:51.321 262 13192.02 718.48 57412.42 88888.00 2006-09-19 05:02:52.321 262 13192.54 717.86 57412.66 88888.00 2006-09-19 05:02:53.321 262 13192.67 717.98 57413.64 88888.00 2006-09-19 05:02:54.321 262 13193.06 718.10 57414.25 88888.00 2006-09-19 05:02:55.321 262 13193.19 718.23 57414.25 88888.00 2006-09-19 05:02:56.321 262 13193.06 718.48 57415.23 88888.00 2006-09-19 05:02:57.321 262 13193.32 718.72 57416.21 88888.00 2006-09-19 05:02:58.321 262 13193.32 718.60 57416.33 88888.00 2006-09-19 05:02:59.321 262 13192.80 717.49 57416.33 88888.00 2006-09-19 05:03:00.321 262 13192.54 718.60 57417.18 88888.00 2006-09-19 05:03:01.321 262 13192.80 718.48 57417.80 88888.00 2006-09-19 05:03:02.321 262 13192.67 717.98 57418.29 88888.00 2006-09-19 05:03:03.321 262 13192.15 717.86 57419.02 88888.00 2006-09-19 05:03:04.321 262 13192.93 717.49 57419.02 88888.00 2006-09-19 05:03:05.321 262 13192.54 716.74 57420.36 88888.00 2006-09-19 05:03:06.321 262 13192.93 717.73 57420.12 88888.00 2006-09-19 05:03:07.321 262 13193.06 717.49 57420.61 88888.00 2006-09-19 05:03:08.321 262 13192.67 717.49 57421.34 88888.00 2006-09-19 05:03:09.321 262 13193.19 717.36 57420.73 88888.00 2006-09-19 05:03:10.321 262 13192.15 717.36 57421.95 88888.00 2006-09-19 05:03:11.321 262 13193.97 716.74 57422.32 88888.00 2006-09-19 05:03:12.321 262 13193.06 716.87 57422.93 88888.00 2006-09-19 05:03:13.321 262 13192.54 716.74 57421.83 88888.00 2006-09-19 05:03:14.321 262 13192.54 716.25 57423.79 88888.00 2006-09-19 05:03:15.321 262 13191.89 716.25 57423.42 88888.00 2006-09-19 05:03:16.321 262 13192.54 715.38 57423.79 88888.00 2006-09-19 05:03:17.321 262 13192.67 714.64 57424.52 88888.00 2006-09-19 05:03:18.321 262 13192.15 715.26 57424.89 88888.00 2006-09-19 05:03:19.321 262 13192.80 714.39 57424.28 88888.00 2006-09-19 05:03:20.321 262 13192.67 713.65 57424.64 88888.00 2006-09-19 05:03:21.321 262 13191.89 713.15 57424.40 88888.00 2006-09-19 05:03:22.321 262 13192.28 711.91 57424.64 88888.00 2006-09-19 05:03:23.321 262 13191.89 710.92 57425.25 88888.00 2006-09-19 05:03:24.321 262 13190.33 710.80 57425.01 88888.00 2006-09-19 05:03:25.321 262 13191.63 709.19 57424.77 88888.00 2006-09-19 05:03:26.321 262 13190.59 709.43 57425.25 88888.00 2006-09-19 05:03:27.321 262 13189.94 707.82 57425.38 88888.00 2006-09-19 05:03:28.321 262 13190.59 706.96 57425.50 88888.00 2006-09-19 05:03:29.321 262 13190.46 707.45 57424.89 88888.00 2006-09-19 05:03:30.321 262 13188.90 706.59 57425.50 88888.00 2006-09-19 05:03:31.321 262 13188.25 705.72 57424.64 88888.00 2006-09-19 05:03:32.321 262 13188.12 705.35 57425.25 88888.00 2006-09-19 05:03:33.321 262 13189.42 705.10 57424.52 88888.00 2006-09-19 05:03:34.321 262 13188.38 704.23 57424.28 88888.00 2006-09-19 05:03:35.321 262 13188.90 703.74 57424.64 88888.00 2006-09-19 05:03:36.321 262 13189.03 703.61 57424.28 88888.00 2006-09-19 05:03:37.321 262 13190.07 703.37 57423.79 88888.00 2006-09-19 05:03:38.321 262 13190.07 702.87 57424.40 88888.00 2006-09-19 05:03:39.321 262 13190.98 702.25 57423.66 88888.00 2006-09-19 05:03:40.321 262 13191.11 701.63 57424.28 88888.00 2006-09-19 05:03:41.321 262 13191.76 701.88 57423.91 88888.00 2006-09-19 05:03:42.321 262 13191.76 701.63 57423.79 88888.00 2006-09-19 05:03:43.321 262 13192.15 701.26 57423.79 88888.00 2006-09-19 05:03:44.321 262 13192.15 700.64 57423.66 88888.00 2006-09-19 05:03:45.321 262 13191.50 700.15 57424.15 88888.00 2006-09-19 05:03:46.321 262 13192.02 700.27 57423.42 88888.00 2006-09-19 05:03:47.321 262 13191.11 699.40 57423.66 88888.00 2006-09-19 05:03:48.321 262 13190.59 699.15 57423.42 88888.00 2006-09-19 05:03:49.321 262 13190.07 699.40 57423.42 88888.00 2006-09-19 05:03:50.321 262 13189.81 698.66 57423.66 88888.00 2006-09-19 05:03:51.321 262 13189.16 699.28 57423.42 88888.00 2006-09-19 05:03:52.321 262 13189.68 698.54 57423.91 88888.00 2006-09-19 05:03:53.321 262 13188.64 699.15 57423.42 88888.00 2006-09-19 05:03:54.321 262 13187.21 698.54 57422.93 88888.00 2006-09-19 05:03:55.321 262 13187.73 698.54 57423.05 88888.00 2006-09-19 05:03:56.321 262 13187.21 697.92 57423.05 88888.00 2006-09-19 05:03:57.321 262 13185.91 698.16 57423.54 88888.00 2006-09-19 05:03:58.321 262 13185.91 697.92 57422.69 88888.00 2006-09-19 05:03:59.321 262 13184.87 698.04 57422.57 88888.00 2006-09-19 05:04:00.321 262 13184.48 697.67 57422.57 88888.00 2006-09-19 05:04:01.321 262 13184.09 697.92 57421.71 88888.00 2006-09-19 05:04:02.321 262 13182.40 696.93 57421.83 88888.00 2006-09-19 05:04:03.321 262 13182.53 697.54 57421.46 88888.00 2006-09-19 05:04:04.321 262 13181.10 696.43 57421.46 88888.00 2006-09-19 05:04:05.321 262 13180.46 696.18 57421.59 88888.00 2006-09-19 05:04:06.321 262 13180.06 695.32 57420.98 88888.00 2006-09-19 05:04:07.321 262 13180.19 695.07 57420.61 88888.00 2006-09-19 05:04:08.321 262 13178.90 695.07 57420.73 88888.00 2006-09-19 05:04:09.321 262 13178.12 694.70 57420.12 88888.00 2006-09-19 05:04:10.321 262 13177.60 694.70 57419.63 88888.00 2006-09-19 05:04:11.321 262 13176.95 693.83 57420.00 88888.00 2006-09-19 05:04:12.321 262 13176.43 693.71 57419.75 88888.00 2006-09-19 05:04:13.321 262 13175.91 693.46 57418.90 88888.00 2006-09-19 05:04:14.321 262 13174.87 692.71 57418.16 88888.00 2006-09-19 05:04:15.321 262 13173.31 692.96 57417.68 88888.00 2006-09-19 05:04:16.321 262 13172.79 692.71 57417.55 88888.00 2006-09-19 05:04:17.321 262 13171.88 691.72 57417.55 88888.00 2006-09-19 05:04:18.321 262 13170.19 690.73 57416.94 88888.00 2006-09-19 05:04:19.321 262 13169.28 690.86 57416.21 88888.00 2006-09-19 05:04:20.321 262 13168.24 690.36 57415.84 88888.00 2006-09-19 05:04:21.321 262 13167.46 689.62 57415.35 88888.00 2006-09-19 05:04:22.321 262 13165.64 689.99 57414.98 88888.00 2006-09-19 05:04:23.321 262 13165.25 688.87 57414.37 88888.00 2006-09-19 05:04:24.321 262 13163.82 688.87 57414.86 88888.00 2006-09-19 05:04:25.321 262 13163.04 687.88 57413.88 88888.00 2006-09-19 05:04:26.321 262 13162.52 687.76 57412.79 88888.00 2006-09-19 05:04:27.321 262 13161.49 687.76 57412.42 88888.00 2006-09-19 05:04:28.321 262 13160.58 687.14 57411.93 88888.00 2006-09-19 05:04:29.321 262 13158.63 686.52 57411.68 88888.00 2006-09-19 05:04:30.321 262 13158.89 685.65 57410.83 88888.00 2006-09-19 05:04:31.321 262 13158.63 685.78 57409.97 88888.00 2006-09-19 05:04:32.321 262 13157.59 685.41 57410.21 88888.00 2006-09-19 05:04:33.321 262 13157.33 685.41 57408.99 88888.00 2006-09-19 05:04:34.321 262 13155.90 684.79 57408.75 88888.00 2006-09-19 05:04:35.321 262 13155.38 684.54 57408.50 88888.00 2006-09-19 05:04:36.321 262 13154.47 683.55 57407.65 88888.00 2006-09-19 05:04:37.321 262 13153.69 683.67 57407.53 88888.00 2006-09-19 05:04:38.321 262 13152.78 683.43 57407.16 88888.00 2006-09-19 05:04:39.321 262 13152.26 683.80 57406.18 88888.00 2006-09-19 05:04:40.321 262 13151.09 683.55 57404.84 88888.00 2006-09-19 05:04:41.321 262 13150.05 683.18 57405.08 88888.00 2006-09-19 05:04:42.321 262 13148.62 682.31 57404.23 88888.00 2006-09-19 05:04:43.321 262 13147.84 682.93 57403.49 88888.00 2006-09-19 05:04:44.321 262 13147.45 682.06 57402.64 88888.00 2006-09-19 05:04:45.321 262 13146.28 681.44 57403.25 88888.00 2006-09-19 05:04:46.321 262 13144.72 682.06 57402.02 88888.00 2006-09-19 05:04:47.321 262 13144.33 680.82 57401.41 88888.00 2006-09-19 05:04:48.321 262 13144.21 680.95 57400.19 88888.00 2006-09-19 05:04:49.321 262 13142.39 680.58 57399.70 88888.00 2006-09-19 05:04:50.321 262 13141.48 680.70 57399.21 88888.00 2006-09-19 05:04:51.321 262 13140.70 680.58 57398.11 88888.00 2006-09-19 05:04:52.321 262 13139.79 680.70 57397.62 88888.00 2006-09-19 05:04:53.321 262 13139.27 679.71 57397.62 88888.00 2006-09-19 05:04:54.321 262 13138.75 679.59 57395.91 88888.00 2006-09-19 05:04:55.321 262 13137.19 679.71 57395.54 88888.00 2006-09-19 05:04:56.321 262 13137.32 678.97 57394.93 88888.00 2006-09-19 05:04:57.321 262 13136.02 678.84 57394.08 88888.00 2006-09-19 05:04:58.321 262 13135.11 679.34 57393.34 88888.00 2006-09-19 05:04:59.321 262 13134.59 678.84 57392.36 88888.00 2006-09-19 05:05:00.321 262 13134.85 678.60 57391.63 88888.00 2006-09-19 05:05:01.321 262 13134.20 678.10 57391.39 88888.00 2006-09-19 05:05:02.321 262 13133.68 678.22 57390.16 88888.00 2006-09-19 05:05:03.321 262 13133.16 678.35 57391.02 88888.00 2006-09-19 05:05:04.321 262 13134.07 677.85 57389.92 88888.00 2006-09-19 05:05:05.321 262 13133.03 678.22 57388.70 88888.00 2006-09-19 05:05:06.321 262 13133.42 678.60 57389.43 88888.00 2006-09-19 05:05:07.321 262 13133.29 679.09 57388.70 88888.00 2006-09-19 05:05:08.321 262 13133.55 679.09 57387.60 88888.00 2006-09-19 05:05:09.321 262 13132.12 678.84 57387.11 88888.00 2006-09-19 05:05:10.321 262 13132.38 679.46 57387.35 88888.00 2006-09-19 05:05:11.321 262 13132.12 679.09 57387.47 88888.00 2006-09-19 05:05:12.321 262 13132.64 678.60 57386.74 88888.00 2006-09-19 05:05:13.321 262 13131.60 679.96 57386.74 88888.00 2006-09-19 05:05:14.321 262 13132.51 680.08 57386.13 88888.00 2006-09-19 05:05:15.321 262 13131.73 679.34 57385.64 88888.00 2006-09-19 05:05:16.321 262 13130.56 679.83 57385.27 88888.00 2006-09-19 05:05:17.321 262 13130.69 680.21 57385.15 88888.00 2006-09-19 05:05:18.321 262 13130.69 679.71 57385.39 88888.00 2006-09-19 05:05:19.321 262 13130.04 679.96 57385.27 88888.00 2006-09-19 05:05:20.321 262 13131.08 679.71 57384.79 88888.00 2006-09-19 05:05:21.321 262 13130.43 679.71 57384.66 88888.00 2006-09-19 05:05:22.321 262 13130.04 679.46 57384.54 88888.00 2006-09-19 05:05:23.321 262 13130.56 679.09 57384.66 88888.00 2006-09-19 05:05:24.321 262 13131.21 680.33 57384.42 88888.00 2006-09-19 05:05:25.321 262 13130.82 680.45 57384.17 88888.00 2006-09-19 05:05:26.321 262 13130.30 680.45 57383.80 88888.00 2006-09-19 05:05:27.321 262 13131.21 680.70 57384.42 88888.00 2006-09-19 05:05:28.321 262 13130.95 681.20 57383.68 88888.00 2006-09-19 05:05:29.321 262 13131.21 680.70 57384.30 88888.00 2006-09-19 05:05:30.321 262 13131.21 680.45 57383.93 88888.00 2006-09-19 05:05:31.321 262 13130.82 681.32 57383.80 88888.00 2006-09-19 05:05:32.321 262 13130.04 681.44 57384.17 88888.00 2006-09-19 05:05:33.321 262 13129.78 681.07 57383.80 88888.00 2006-09-19 05:05:34.321 262 13130.69 681.82 57384.42 88888.00 2006-09-19 05:05:35.321 262 13130.56 681.69 57384.17 88888.00 2006-09-19 05:05:36.321 262 13130.17 682.43 57384.05 88888.00 2006-09-19 05:05:37.321 262 13130.04 681.57 57384.05 88888.00 2006-09-19 05:05:38.321 262 13130.43 681.94 57383.93 88888.00 2006-09-19 05:05:39.321 262 13129.91 681.44 57383.68 88888.00 2006-09-19 05:05:40.321 262 13129.39 681.82 57383.68 88888.00 2006-09-19 05:05:41.321 262 13130.04 681.94 57383.80 88888.00 2006-09-19 05:05:42.321 262 13129.52 682.06 57384.30 88888.00 2006-09-19 05:05:43.321 262 13130.04 681.69 57383.44 88888.00 2006-09-19 05:05:44.321 262 13129.91 681.82 57384.17 88888.00 2006-09-19 05:05:45.321 262 13130.95 681.69 57384.54 88888.00 2006-09-19 05:05:46.321 262 13130.17 681.07 57383.68 88888.00 2006-09-19 05:05:47.321 262 13130.43 681.82 57384.17 88888.00 2006-09-19 05:05:48.321 262 13129.91 682.31 57384.30 88888.00 2006-09-19 05:05:49.321 262 13130.30 681.94 57384.66 88888.00 2006-09-19 05:05:50.321 262 13129.78 681.82 57383.68 88888.00 2006-09-19 05:05:51.321 262 13129.13 681.94 57383.93 88888.00 2006-09-19 05:05:52.321 262 13129.65 680.82 57384.05 88888.00 2006-09-19 05:05:53.321 262 13129.65 682.31 57384.17 88888.00 2006-09-19 05:05:54.321 262 13129.91 681.94 57383.56 88888.00 2006-09-19 05:05:55.321 262 13130.04 681.94 57384.05 88888.00 2006-09-19 05:05:56.321 262 13129.91 682.06 57384.54 88888.00 2006-09-19 05:05:57.321 262 13129.91 682.06 57384.66 88888.00 2006-09-19 05:05:58.321 262 13129.65 682.19 57384.17 88888.00 2006-09-19 05:05:59.321 262 13129.65 682.56 57384.54 88888.00 2006-09-19 05:06:00.321 262 13130.17 681.94 57384.17 88888.00 2006-09-19 05:06:01.321 262 13130.56 682.43 57384.17 88888.00 2006-09-19 05:06:02.321 262 13130.30 682.56 57384.42 88888.00 2006-09-19 05:06:03.321 262 13130.17 683.43 57384.17 88888.00 2006-09-19 05:06:04.321 262 13130.56 683.43 57384.91 88888.00 2006-09-19 05:06:05.321 262 13130.43 683.92 57384.42 88888.00 2006-09-19 05:06:06.321 262 13130.43 683.67 57384.05 88888.00 2006-09-19 05:06:07.321 262 13130.30 683.80 57384.42 88888.00 2006-09-19 05:06:08.321 262 13131.21 683.67 57385.03 88888.00 2006-09-19 05:06:09.321 262 13130.82 684.54 57384.91 88888.00 2006-09-19 05:06:10.321 262 13130.95 684.29 57385.03 88888.00 2006-09-19 05:06:11.321 262 13131.47 685.16 57384.79 88888.00 2006-09-19 05:06:12.321 262 13131.47 685.04 57385.52 88888.00 2006-09-19 05:06:13.321 262 13131.60 685.04 57384.79 88888.00 2006-09-19 05:06:14.321 262 13131.34 685.41 57385.39 88888.00 2006-09-19 05:06:15.321 262 13132.51 685.65 57386.01 88888.00 2006-09-19 05:06:16.321 262 13131.34 685.78 57385.89 88888.00 2006-09-19 05:06:17.321 262 13130.69 685.53 57385.76 88888.00 2006-09-19 05:06:18.321 262 13131.34 685.78 57386.62 88888.00 2006-09-19 05:06:19.321 262 13130.69 686.52 57386.13 88888.00 2006-09-19 05:06:20.321 262 13131.34 686.77 57386.01 88888.00 2006-09-19 05:06:21.321 262 13130.95 686.65 57386.50 88888.00 2006-09-19 05:06:22.321 262 13130.69 687.14 57386.01 88888.00 2006-09-19 05:06:23.321 262 13130.17 687.02 57386.50 88888.00 2006-09-19 05:06:24.321 262 13130.04 687.39 57386.62 88888.00 2006-09-19 05:06:25.321 262 13129.78 688.01 57387.11 88888.00 2006-09-19 05:06:26.321 262 13129.13 688.01 57387.23 88888.00 2006-09-19 05:06:27.321 262 13128.48 687.51 57386.62 88888.00 2006-09-19 05:06:28.321 262 13127.83 687.64 57387.23 88888.00 2006-09-19 05:06:29.321 262 13128.09 687.88 57387.47 88888.00 2006-09-19 05:06:30.321 262 13127.57 688.50 57387.11 88888.00 2006-09-19 05:06:31.321 262 13127.05 688.38 57387.11 88888.00 2006-09-19 05:06:32.321 262 13127.18 688.50 57387.23 88888.00 2006-09-19 05:06:33.321 262 13127.05 688.75 57386.62 88888.00 2006-09-19 05:06:34.321 262 13126.01 689.12 57387.23 88888.00 2006-09-19 05:06:35.321 262 13125.75 689.74 57386.50 88888.00 2006-09-19 05:06:36.321 262 13125.11 689.74 57387.23 88888.00 2006-09-19 05:06:37.321 262 13125.62 690.24 57387.11 88888.00 2006-09-19 05:06:38.321 262 13124.98 689.99 57387.60 88888.00 2006-09-19 05:06:39.321 262 13124.33 690.11 57387.11 88888.00 2006-09-19 05:06:40.321 262 13124.33 689.99 57387.47 88888.00 2006-09-19 05:06:41.321 262 13123.42 691.35 57386.74 88888.00 2006-09-19 05:06:42.321 262 13123.16 690.24 57387.11 88888.00 2006-09-19 05:06:43.321 262 13123.68 691.23 57386.25 88888.00 2006-09-19 05:06:44.321 262 13122.64 690.86 57386.74 88888.00 2006-09-19 05:06:45.321 262 13123.81 691.48 57386.86 88888.00 2006-09-19 05:06:46.321 262 13123.81 691.35 57387.23 88888.00 2006-09-19 05:06:47.321 262 13123.55 691.85 57386.98 88888.00 2006-09-19 05:06:48.321 262 13123.55 692.10 57386.74 88888.00 2006-09-19 05:06:49.321 262 13124.07 692.10 57386.62 88888.00 2006-09-19 05:06:50.321 262 13124.85 692.59 57387.23 88888.00 2006-09-19 05:06:51.321 262 13124.46 692.71 57387.35 88888.00 2006-09-19 05:06:52.321 262 13124.72 693.09 57386.86 88888.00 2006-09-19 05:06:53.321 262 13125.50 693.09 57387.72 88888.00 2006-09-19 05:06:54.321 262 13125.11 692.96 57386.50 88888.00 2006-09-19 05:06:55.321 262 13125.75 693.33 57387.23 88888.00 2006-09-19 05:06:56.321 262 13125.62 694.32 57388.21 88888.00 2006-09-19 05:06:57.321 262 13126.14 693.46 57387.47 88888.00 2006-09-19 05:06:58.321 262 13126.53 692.96 57388.45 88888.00 2006-09-19 05:06:59.321 262 13126.27 694.08 57388.09 88888.00 2006-09-19 05:07:00.321 262 13127.18 694.45 57388.09 88888.00 2006-09-19 05:07:01.321 262 13127.96 694.57 57388.57 88888.00 2006-09-19 05:07:02.321 262 13128.48 695.69 57388.45 88888.00 2006-09-19 05:07:03.321 262 13129.13 695.32 57388.45 88888.00 2006-09-19 05:07:04.321 262 13129.52 696.43 57388.57 88888.00 2006-09-19 05:07:05.321 262 13130.30 696.80 57389.31 88888.00 2006-09-19 05:07:06.321 262 13131.34 696.68 57388.94 88888.00 2006-09-19 05:07:07.321 262 13131.08 696.68 57389.43 88888.00 2006-09-19 05:07:08.321 262 13132.12 697.05 57389.68 88888.00 2006-09-19 05:07:09.321 262 13132.38 697.17 57390.04 88888.00 2006-09-19 05:07:10.321 262 13132.77 697.67 57390.41 88888.00 2006-09-19 05:07:11.321 262 13133.94 698.04 57390.53 88888.00 2006-09-19 05:07:12.321 262 13134.59 698.91 57391.14 88888.00 2006-09-19 05:07:13.321 262 13135.11 699.77 57391.51 88888.00 2006-09-19 05:07:14.321 262 13135.76 700.52 57391.75 88888.00 2006-09-19 05:07:15.321 262 13135.89 700.39 57392.00 88888.00 2006-09-19 05:07:16.321 262 13137.06 700.76 57392.24 88888.00 2006-09-19 05:07:17.321 262 13137.32 701.14 57393.10 88888.00 2006-09-19 05:07:18.321 262 13137.84 701.26 57393.34 88888.00 2006-09-19 05:07:19.321 262 13138.23 701.76 57393.71 88888.00 2006-09-19 05:07:20.321 262 13138.10 702.37 57393.59 88888.00 2006-09-19 05:07:21.321 262 13138.62 702.25 57393.59 88888.00 2006-09-19 05:07:22.321 262 13138.49 702.37 57393.59 88888.00 2006-09-19 05:07:23.321 262 13138.88 703.12 57394.45 88888.00 2006-09-19 05:07:24.321 262 13138.62 703.49 57394.81 88888.00 2006-09-19 05:07:25.321 262 13139.40 704.23 57395.18 88888.00 2006-09-19 05:07:26.321 262 13139.01 703.86 57395.91 88888.00 2006-09-19 05:07:27.321 262 13139.01 704.48 57395.91 88888.00 2006-09-19 05:07:28.321 262 13139.01 704.48 57396.03 88888.00 2006-09-19 05:07:29.321 262 13139.27 704.48 57396.40 88888.00 2006-09-19 05:07:30.321 262 13139.66 705.22 57396.52 88888.00 2006-09-19 05:07:31.321 262 13139.14 705.60 57396.52 88888.00 2006-09-19 05:07:32.321 262 13139.40 705.84 57396.16 88888.00 2006-09-19 05:07:33.321 262 13139.66 705.60 57396.77 88888.00 2006-09-19 05:07:34.321 262 13139.14 705.22 57397.75 88888.00 2006-09-19 05:07:35.321 262 13139.14 706.21 57397.01 88888.00 2006-09-19 05:07:36.321 262 13139.40 706.09 57397.62 88888.00 2006-09-19 05:07:37.321 262 13139.66 706.83 57397.01 88888.00 2006-09-19 05:07:38.321 262 13139.92 706.59 57397.13 88888.00 2006-09-19 05:07:39.321 262 13140.31 706.46 57398.11 88888.00 2006-09-19 05:07:40.321 262 13139.66 707.45 57397.75 88888.00 2006-09-19 05:07:41.321 262 13139.92 707.58 57397.38 88888.00 2006-09-19 05:07:42.321 262 13140.44 707.08 57397.38 88888.00 2006-09-19 05:07:43.321 262 13140.44 707.82 57397.50 88888.00 2006-09-19 05:07:44.321 262 13140.96 707.58 57397.87 88888.00 2006-09-19 05:07:45.321 262 13141.74 708.32 57398.36 88888.00 2006-09-19 05:07:46.321 262 13141.48 708.57 57398.48 88888.00 2006-09-19 05:07:47.321 262 13141.22 708.32 57397.62 88888.00 2006-09-19 05:07:48.321 262 13141.74 708.57 57397.75 88888.00 2006-09-19 05:07:49.321 262 13141.87 710.05 57397.87 88888.00 2006-09-19 05:07:50.321 262 13141.61 709.31 57398.36 88888.00 2006-09-19 05:07:51.321 262 13142.26 709.19 57398.23 88888.00 2006-09-19 05:07:52.321 262 13142.00 709.19 57398.11 88888.00 2006-09-19 05:07:53.321 262 13141.74 709.81 57398.60 88888.00 2006-09-19 05:07:54.321 262 13142.00 710.18 57398.36 88888.00 2006-09-19 05:07:55.321 262 13143.04 711.04 57398.11 88888.00 2006-09-19 05:07:56.321 262 13142.65 710.80 57398.36 88888.00 2006-09-19 05:07:57.321 262 13142.78 710.80 57398.60 88888.00 2006-09-19 05:07:58.321 262 13142.52 711.17 57398.48 88888.00 2006-09-19 05:07:59.321 262 13142.91 711.79 57398.84 88888.00 2006-09-19 05:08:00.321 262 13143.17 711.04 57398.48 88888.00 2006-09-19 05:08:01.321 262 13143.42 712.28 57397.75 88888.00 2006-09-19 05:08:02.321 262 13143.29 712.65 57397.99 88888.00 2006-09-19 05:08:03.321 262 13142.78 712.04 57398.36 88888.00 2006-09-19 05:08:04.321 262 13144.33 712.16 57398.36 88888.00 2006-09-19 05:08:05.321 262 13143.94 713.03 57397.87 88888.00 2006-09-19 05:08:06.321 262 13143.55 713.03 57397.75 88888.00 2006-09-19 05:08:07.321 262 13143.17 713.52 57398.23 88888.00 2006-09-19 05:08:08.321 262 13143.81 713.03 57398.23 88888.00 2006-09-19 05:08:09.321 262 13143.68 712.90 57397.25 88888.00 2006-09-19 05:08:10.321 262 13143.94 713.89 57397.75 88888.00 2006-09-19 05:08:11.321 262 13143.55 713.65 57398.11 88888.00 2006-09-19 05:08:12.321 262 13144.08 713.77 57397.75 88888.00 2006-09-19 05:08:13.321 262 13143.55 713.40 57397.75 88888.00 2006-09-19 05:08:14.321 262 13143.94 714.64 57396.77 88888.00 2006-09-19 05:08:15.321 262 13143.81 714.51 57396.64 88888.00 2006-09-19 05:08:16.321 262 13143.94 714.39 57397.01 88888.00 2006-09-19 05:08:17.321 262 13144.21 714.39 57396.64 88888.00 2006-09-19 05:08:18.321 262 13144.08 714.26 57396.40 88888.00 2006-09-19 05:08:19.321 262 13144.46 715.26 57396.52 88888.00 2006-09-19 05:08:20.321 262 13143.94 714.76 57396.03 88888.00 2006-09-19 05:08:21.321 262 13144.98 715.01 57395.91 88888.00 2006-09-19 05:08:22.321 262 13144.98 714.88 57395.54 88888.00 2006-09-19 05:08:23.321 262 13145.24 715.38 57394.69 88888.00 2006-09-19 05:08:24.321 262 13145.76 715.26 57395.91 88888.00 2006-09-19 05:08:25.321 262 13145.76 715.75 57394.93 88888.00 2006-09-19 05:08:26.321 262 13145.37 715.50 57395.54 88888.00 2006-09-19 05:08:27.321 262 13145.76 715.50 57394.45 88888.00 2006-09-19 05:08:28.321 262 13146.54 716.00 57394.08 88888.00 2006-09-19 05:08:29.320 262 13146.41 715.63 57394.57 88888.00 2006-09-19 05:08:30.320 262 13146.93 716.37 57394.08 88888.00 2006-09-19 05:08:31.320 262 13147.06 716.37 57394.81 88888.00 2006-09-19 05:08:32.320 262 13147.45 716.37 57394.08 88888.00 2006-09-19 05:08:33.320 262 13148.10 717.24 57394.32 88888.00 2006-09-19 05:08:34.320 262 13147.97 716.62 57393.46 88888.00 2006-09-19 05:08:35.320 262 13149.14 717.24 57393.10 88888.00 2006-09-19 05:08:36.320 262 13148.88 717.24 57393.71 88888.00 2006-09-19 05:08:37.320 262 13149.40 717.11 57393.83 88888.00 2006-09-19 05:08:38.320 262 13150.05 717.49 57392.98 88888.00 2006-09-19 05:08:39.320 262 13149.79 717.36 57392.86 88888.00 2006-09-19 05:08:40.320 262 13149.92 718.35 57392.49 88888.00 2006-09-19 05:08:41.320 262 13149.92 718.23 57392.98 88888.00 2006-09-19 05:08:42.320 262 13149.53 718.35 57392.12 88888.00 2006-09-19 05:08:43.320 262 13151.35 718.72 57392.00 88888.00 2006-09-19 05:08:44.320 262 13152.00 718.60 57392.00 88888.00 2006-09-19 05:08:45.320 262 13152.52 719.84 57392.12 88888.00 2006-09-19 05:08:46.320 262 13153.17 719.71 57392.12 88888.00 2006-09-19 05:08:47.320 262 13153.56 719.34 57392.61 88888.00 2006-09-19 05:08:48.320 262 13154.86 719.34 57392.12 88888.00 2006-09-19 05:08:49.320 262 13155.77 719.22 57391.88 88888.00 2006-09-19 05:08:50.320 262 13155.12 720.09 57392.00 88888.00 2006-09-19 05:08:51.320 262 13155.51 719.34 57392.00 88888.00 2006-09-19 05:08:52.320 262 13156.81 719.59 57391.39 88888.00 2006-09-19 05:08:53.320 262 13157.59 720.09 57391.75 88888.00 2006-09-19 05:08:54.320 262 13157.59 720.21 57391.51 88888.00 2006-09-19 05:08:55.320 262 13158.50 719.71 57391.51 88888.00 2006-09-19 05:08:56.320 262 13158.89 719.71 57391.75 88888.00 2006-09-19 05:08:57.320 262 13159.54 719.84 57392.36 88888.00 2006-09-19 05:08:58.320 262 13159.80 719.84 57391.14 88888.00 2006-09-19 05:08:59.320 262 13159.80 720.33 57390.78 88888.00 2006-09-19 05:09:00.320 262 13160.58 719.59 57391.14 88888.00 2006-09-19 05:09:01.320 262 13160.58 719.34 57390.90 88888.00 2006-09-19 05:09:02.320 262 13161.36 719.96 57390.53 88888.00 2006-09-19 05:09:03.320 262 13161.49 720.09 57390.65 88888.00 2006-09-19 05:09:04.320 262 13162.26 719.84 57390.16 88888.00 2006-09-19 05:09:05.320 262 13162.13 719.22 57390.29 88888.00 2006-09-19 05:09:06.320 262 13162.00 719.34 57389.92 88888.00 2006-09-19 05:09:07.320 262 13163.17 719.59 57390.29 88888.00 2006-09-19 05:09:08.320 262 13163.43 719.34 57390.16 88888.00 2006-09-19 05:09:09.320 262 13163.82 719.10 57389.19 88888.00 2006-09-19 05:09:10.320 262 13164.08 719.71 57388.94 88888.00 2006-09-19 05:09:11.320 262 13163.56 719.34 57389.31 88888.00 2006-09-19 05:09:12.320 262 13164.34 719.10 57388.45 88888.00 2006-09-19 05:09:13.320 262 13164.86 719.34 57388.57 88888.00 2006-09-19 05:09:14.320 262 13164.34 719.34 57388.94 88888.00 2006-09-19 05:09:15.320 262 13164.73 718.23 57387.96 88888.00 2006-09-19 05:09:16.320 262 13164.99 718.72 57388.09 88888.00 2006-09-19 05:09:17.320 262 13164.47 718.85 57387.35 88888.00 2006-09-19 05:09:18.320 262 13164.86 718.48 57387.60 88888.00 2006-09-19 05:09:19.320 262 13165.38 718.85 57386.74 88888.00 2006-09-19 05:09:20.320 262 13165.38 718.35 57386.86 88888.00 2006-09-19 05:09:21.320 262 13164.73 718.35 57387.11 88888.00 2006-09-19 05:09:22.320 262 13165.25 718.23 57386.13 88888.00 2006-09-19 05:09:23.320 262 13165.51 718.10 57385.64 88888.00 2006-09-19 05:09:24.320 262 13165.64 718.60 57385.76 88888.00 2006-09-19 05:09:25.320 262 13165.64 717.86 57385.76 88888.00 2006-09-19 05:09:26.320 262 13165.38 717.24 57385.03 88888.00 2006-09-19 05:09:27.320 262 13165.77 717.86 57384.54 88888.00 2006-09-19 05:09:28.320 262 13166.29 718.35 57384.17 88888.00 2006-09-19 05:09:29.320 262 13165.77 717.24 57384.42 88888.00 2006-09-19 05:09:30.320 262 13166.29 717.11 57384.30 88888.00 2006-09-19 05:09:31.320 262 13166.94 717.98 57383.80 88888.00 2006-09-19 05:09:32.320 262 13167.20 716.99 57383.44 88888.00 2006-09-19 05:09:33.320 262 13167.85 717.73 57382.83 88888.00 2006-09-19 05:09:34.320 262 13167.59 717.11 57382.83 88888.00 2006-09-19 05:09:35.320 262 13167.98 717.24 57382.22 88888.00 2006-09-19 05:09:36.320 262 13168.24 717.61 57382.34 88888.00 2006-09-19 05:09:37.320 262 13168.24 716.99 57382.71 88888.00 2006-09-19 05:09:38.320 262 13169.02 716.99 57381.61 88888.00 2006-09-19 05:09:39.320 262 13168.50 716.87 57381.48 88888.00 2006-09-19 05:09:40.320 262 13169.02 716.62 57380.75 88888.00 2006-09-19 05:09:41.320 262 13169.28 715.63 57380.87 88888.00 2006-09-19 05:09:42.320 262 13169.41 716.12 57381.36 88888.00 2006-09-19 05:09:43.320 262 13169.54 716.12 57381.12 88888.00 2006-09-19 05:09:44.320 262 13169.80 716.00 57380.14 88888.00 2006-09-19 05:09:45.320 262 13169.93 716.12 57380.14 88888.00 2006-09-19 05:09:46.320 262 13171.10 715.88 57379.77 88888.00 2006-09-19 05:09:47.320 262 13170.71 715.75 57379.77 88888.00 2006-09-19 05:09:48.320 262 13171.88 715.75 57379.77 88888.00 2006-09-19 05:09:49.320 262 13173.05 715.38 57379.16 88888.00 2006-09-19 05:09:50.320 262 13172.53 715.88 57379.53 88888.00 2006-09-19 05:09:51.320 262 13173.31 715.38 57379.41 88888.00 2006-09-19 05:09:52.320 262 13173.31 715.26 57378.91 88888.00 2006-09-19 05:09:53.320 262 13174.22 714.76 57378.79 88888.00 2006-09-19 05:09:54.320 262 13175.00 716.37 57379.53 88888.00 2006-09-19 05:09:55.320 262 13175.39 715.50 57379.04 88888.00 2006-09-19 05:09:56.320 262 13175.00 715.75 57379.16 88888.00 2006-09-19 05:09:57.320 262 13175.78 715.63 57377.69 88888.00 2006-09-19 05:09:58.320 262 13176.69 715.50 57378.91 88888.00 2006-09-19 05:09:59.320 262 13176.82 714.51 57378.43 88888.00 2006-09-19 05:10:00.320 262 13177.47 714.26 57378.67 88888.00 2006-09-19 05:10:01.320 262 13178.25 714.51 57378.79 88888.00 2006-09-19 05:10:02.320 262 13178.64 714.51 57378.79 88888.00 2006-09-19 05:10:03.320 262 13180.06 713.27 57378.67 88888.00 2006-09-19 05:10:04.320 262 13180.06 713.65 57378.79 88888.00 2006-09-19 05:10:05.320 262 13179.54 712.65 57378.91 88888.00 2006-09-19 05:10:06.320 262 13180.58 712.78 57379.53 88888.00 2006-09-19 05:10:07.320 262 13182.01 712.04 57379.53 88888.00 2006-09-19 05:10:08.320 262 13183.05 711.66 57379.53 88888.00 2006-09-19 05:10:09.320 262 13183.57 712.04 57379.28 88888.00 2006-09-19 05:10:10.320 262 13184.22 710.92 57379.28 88888.00 2006-09-19 05:10:11.320 262 13185.65 711.04 57379.77 88888.00 2006-09-19 05:10:12.320 262 13186.43 711.29 57379.53 88888.00 2006-09-19 05:10:13.320 262 13186.95 710.55 57380.14 88888.00 2006-09-19 05:10:14.320 262 13189.03 710.80 57380.26 88888.00 2006-09-19 05:10:15.320 262 13189.94 710.30 57380.75 88888.00 2006-09-19 05:10:16.320 262 13191.24 710.30 57380.38 88888.00 2006-09-19 05:10:17.320 262 13192.15 710.55 57380.75 88888.00 2006-09-19 05:10:18.320 262 13192.28 710.67 57381.48 88888.00 2006-09-19 05:10:19.320 262 13194.62 710.30 57381.36 88888.00 2006-09-19 05:10:20.320 262 13194.49 710.55 57381.85 88888.00 2006-09-19 05:10:21.320 262 13195.92 710.43 57382.34 88888.00 2006-09-19 05:10:22.320 262 13197.35 709.56 57382.95 88888.00 2006-09-19 05:10:23.320 262 13197.61 710.05 57383.68 88888.00 2006-09-19 05:10:24.320 262 13198.12 709.56 57383.68 88888.00 2006-09-19 05:10:25.320 262 13198.90 709.68 57384.05 88888.00 2006-09-19 05:10:26.320 262 13199.55 709.81 57385.15 88888.00 2006-09-19 05:10:27.320 262 13200.07 709.06 57384.66 88888.00 2006-09-19 05:10:28.320 262 13201.24 710.43 57385.15 88888.00 2006-09-19 05:10:29.320 262 13201.63 709.81 57385.52 88888.00 2006-09-19 05:10:30.320 262 13202.28 709.43 57386.62 88888.00 2006-09-19 05:10:31.320 262 13202.93 709.43 57386.62 88888.00 2006-09-19 05:10:32.320 262 13203.19 709.06 57387.11 88888.00 2006-09-19 05:10:33.320 262 13203.45 709.06 57387.23 88888.00 2006-09-19 05:10:34.320 262 13203.32 708.82 57387.84 88888.00 2006-09-19 05:10:35.320 262 13204.23 708.82 57388.57 88888.00 2006-09-19 05:10:36.320 262 13203.58 708.82 57388.94 88888.00 2006-09-19 05:10:37.320 262 13204.23 708.32 57388.70 88888.00 2006-09-19 05:10:38.320 262 13204.23 708.20 57389.68 88888.00 2006-09-19 05:10:39.320 262 13204.88 707.70 57389.80 88888.00 2006-09-19 05:10:40.320 262 13204.10 707.58 57390.53 88888.00 2006-09-19 05:10:41.320 262 13205.01 707.95 57390.29 88888.00 2006-09-19 05:10:42.320 262 13205.27 708.07 57390.41 88888.00 2006-09-19 05:10:43.320 262 13204.75 707.33 57390.53 88888.00 2006-09-19 05:10:44.320 262 13204.23 706.83 57391.63 88888.00 2006-09-19 05:10:45.320 262 13204.36 706.83 57391.88 88888.00 2006-09-19 05:10:46.320 262 13204.62 706.21 57391.63 88888.00 2006-09-19 05:10:47.320 262 13203.84 706.34 57391.39 88888.00 2006-09-19 05:10:48.320 262 13203.19 705.72 57391.51 88888.00 2006-09-19 05:10:49.320 262 13203.97 705.84 57392.00 88888.00 2006-09-19 05:10:50.320 262 13203.06 705.47 57392.00 88888.00 2006-09-19 05:10:51.320 262 13202.93 705.35 57392.49 88888.00 2006-09-19 05:10:52.320 262 13202.93 704.60 57393.10 88888.00 2006-09-19 05:10:53.320 262 13201.89 704.48 57392.61 88888.00 2006-09-19 05:10:54.320 262 13202.41 704.98 57392.36 88888.00 2006-09-19 05:10:55.320 262 13201.89 704.48 57392.98 88888.00 2006-09-19 05:10:56.320 262 13202.28 704.36 57393.22 88888.00 2006-09-19 05:10:57.320 262 13201.50 704.60 57392.98 88888.00 2006-09-19 05:10:58.320 262 13201.24 703.99 57393.83 88888.00 2006-09-19 05:10:59.320 262 13201.63 704.73 57393.22 88888.00 2006-09-19 05:11:00.320 262 13201.89 704.48 57393.59 88888.00 2006-09-19 05:11:01.320 262 13201.24 704.60 57393.83 88888.00 2006-09-19 05:11:02.320 262 13201.50 704.23 57393.83 88888.00 2006-09-19 05:11:03.320 262 13200.72 705.35 57394.69 88888.00 2006-09-19 05:11:04.320 262 13201.50 704.98 57393.83 88888.00 2006-09-19 05:11:05.320 262 13200.72 704.36 57394.69 88888.00 2006-09-19 05:11:06.320 262 13200.85 704.60 57394.20 88888.00 2006-09-19 05:11:07.320 262 13200.85 705.47 57394.81 88888.00 2006-09-19 05:11:08.320 262 13200.07 704.85 57395.30 88888.00 2006-09-19 05:11:09.320 262 13200.59 704.73 57396.03 88888.00 2006-09-19 05:11:10.320 262 13200.72 705.22 57394.69 88888.00 2006-09-19 05:11:11.320 262 13200.46 705.10 57395.67 88888.00 2006-09-19 05:11:12.320 262 13200.20 705.60 57395.05 88888.00 2006-09-19 05:11:13.320 262 13199.94 705.47 57395.91 88888.00 2006-09-19 05:11:14.320 262 13199.03 704.73 57396.03 88888.00 2006-09-19 05:11:15.320 262 13198.77 704.85 57395.91 88888.00 2006-09-19 05:11:16.320 262 13198.38 705.84 57396.89 88888.00 2006-09-19 05:11:17.320 262 13198.38 705.47 57396.28 88888.00 2006-09-19 05:11:18.320 262 13198.00 705.22 57396.89 88888.00 2006-09-19 05:11:19.320 262 13197.48 705.47 57396.28 88888.00 2006-09-19 05:11:20.320 262 13197.22 705.10 57396.64 88888.00 2006-09-19 05:11:21.320 262 13196.44 704.98 57397.38 88888.00 2006-09-19 05:11:22.320 262 13197.35 704.85 57396.77 88888.00 2006-09-19 05:11:23.320 262 13196.70 704.60 57396.28 88888.00 2006-09-19 05:11:24.320 262 13196.31 705.10 57397.01 88888.00 2006-09-19 05:11:25.320 262 13196.18 705.10 57396.28 88888.00 2006-09-19 05:11:26.320 262 13196.05 704.85 57397.25 88888.00 2006-09-19 05:11:27.320 262 13195.14 705.22 57396.40 88888.00 2006-09-19 05:11:28.320 262 13195.53 705.60 57397.75 88888.00 2006-09-19 05:11:29.320 262 13196.18 704.60 57396.52 88888.00 2006-09-19 05:11:30.320 262 13195.92 704.98 57397.38 88888.00 2006-09-19 05:11:31.320 262 13195.53 705.22 57397.13 88888.00 2006-09-19 05:11:32.320 262 13196.96 705.35 57397.62 88888.00 2006-09-19 05:11:33.320 262 13195.92 705.47 57397.01 88888.00 2006-09-19 05:11:34.320 262 13196.31 705.22 57397.01 88888.00 2006-09-19 05:11:35.320 262 13196.05 705.22 57397.25 88888.00 2006-09-19 05:11:36.320 262 13195.53 705.47 57397.87 88888.00 2006-09-19 05:11:37.320 262 13195.66 705.72 57396.77 88888.00 2006-09-19 05:11:38.320 262 13196.44 705.47 57396.64 88888.00 2006-09-19 05:11:39.320 262 13196.44 706.09 57397.50 88888.00 2006-09-19 05:11:40.320 262 13196.18 705.47 57397.62 88888.00 2006-09-19 05:11:41.320 262 13196.57 706.21 57398.36 88888.00 2006-09-19 05:11:42.320 262 13196.57 705.97 57397.87 88888.00 2006-09-19 05:11:43.320 262 13197.35 705.60 57397.13 88888.00 2006-09-19 05:11:44.320 262 13196.44 705.35 57398.23 88888.00 2006-09-19 05:11:45.320 262 13197.48 704.85 57398.11 88888.00 2006-09-19 05:11:46.320 262 13196.83 705.60 57397.62 88888.00 2006-09-19 05:11:47.320 262 13196.05 705.22 57397.99 88888.00 2006-09-19 05:11:48.320 262 13196.57 704.85 57397.62 88888.00 2006-09-19 05:11:49.320 262 13196.44 704.98 57397.99 88888.00 2006-09-19 05:11:50.320 262 13196.31 704.85 57397.87 88888.00 2006-09-19 05:11:51.320 262 13197.22 705.60 57398.11 88888.00 2006-09-19 05:11:52.320 262 13197.09 705.35 57397.75 88888.00 2006-09-19 05:11:53.320 262 13196.83 704.73 57398.72 88888.00 2006-09-19 05:11:54.320 262 13196.57 705.72 57397.87 88888.00 2006-09-19 05:11:55.320 262 13196.44 704.36 57397.99 88888.00 2006-09-19 05:11:56.320 262 13196.83 704.85 57398.11 88888.00 2006-09-19 05:11:57.320 262 13196.18 705.10 57398.72 88888.00 2006-09-19 05:11:58.320 262 13196.31 704.48 57398.11 88888.00 2006-09-19 05:11:59.320 262 13196.18 704.98 57397.87 88888.00 2006-09-19 05:12:00.320 262 13196.57 704.36 57398.84 88888.00 2006-09-19 05:12:01.320 262 13195.79 704.23 57398.97 88888.00 2006-09-19 05:12:02.320 262 13196.44 704.11 57398.60 88888.00 2006-09-19 05:12:03.320 262 13195.92 703.86 57398.60 88888.00 2006-09-19 05:12:04.320 262 13195.27 704.11 57398.36 88888.00 2006-09-19 05:12:05.320 262 13196.31 704.11 57398.23 88888.00 2006-09-19 05:12:06.320 262 13195.53 704.60 57398.36 88888.00 2006-09-19 05:12:07.320 262 13195.53 704.48 57398.48 88888.00 2006-09-19 05:12:08.320 262 13195.27 704.11 57398.36 88888.00 2006-09-19 05:12:09.320 262 13194.75 704.23 57398.11 88888.00 2006-09-19 05:12:10.320 262 13195.14 704.11 57398.36 88888.00 2006-09-19 05:12:11.320 262 13194.10 704.48 57398.36 88888.00 2006-09-19 05:12:12.320 262 13193.45 703.86 57398.23 88888.00 2006-09-19 05:12:13.320 262 13193.97 703.49 57398.36 88888.00 2006-09-19 05:12:14.320 262 13193.97 703.61 57398.23 88888.00 2006-09-19 05:12:15.320 262 13193.45 703.49 57398.23 88888.00 2006-09-19 05:12:16.320 262 13193.32 703.99 57397.87 88888.00 2006-09-19 05:12:17.320 262 13193.45 704.23 57398.23 88888.00 2006-09-19 05:12:18.320 262 13193.71 703.74 57398.11 88888.00 2006-09-19 05:12:19.320 262 13194.23 704.60 57398.48 88888.00 2006-09-19 05:12:20.320 262 13193.71 704.98 57398.36 88888.00 2006-09-19 05:12:21.320 262 13194.49 705.60 57398.48 88888.00 2006-09-19 05:12:22.320 262 13194.62 704.73 57397.99 88888.00 2006-09-19 05:12:23.320 262 13194.88 705.22 57398.23 88888.00 2006-09-19 05:12:24.320 262 13195.53 705.84 57397.62 88888.00 2006-09-19 05:12:25.320 262 13195.27 705.60 57397.50 88888.00 2006-09-19 05:12:26.320 262 13195.53 706.09 57397.50 88888.00 2006-09-19 05:12:27.320 262 13196.18 706.46 57398.48 88888.00 2006-09-19 05:12:28.320 262 13195.40 706.71 57397.99 88888.00 2006-09-19 05:12:29.320 262 13196.83 706.71 57397.87 88888.00 2006-09-19 05:12:30.320 262 13195.79 707.08 57398.36 88888.00 2006-09-19 05:12:31.320 262 13196.18 706.59 57398.48 88888.00 2006-09-19 05:12:32.320 262 13197.22 707.08 57398.84 88888.00 2006-09-19 05:12:33.320 262 13196.70 707.33 57398.97 88888.00 2006-09-19 05:12:34.320 262 13196.57 707.08 57399.21 88888.00 2006-09-19 05:12:35.320 262 13196.83 707.45 57399.82 88888.00 2006-09-19 05:12:36.320 262 13196.96 707.82 57399.09 88888.00 2006-09-19 05:12:37.320 262 13197.22 708.57 57399.34 88888.00 2006-09-19 05:12:38.320 262 13197.87 707.95 57398.84 88888.00 2006-09-19 05:12:39.320 262 13198.25 707.95 57399.09 88888.00 2006-09-19 05:12:40.320 262 13198.38 708.57 57399.82 88888.00 2006-09-19 05:12:41.320 262 13198.38 707.58 57400.43 88888.00 2006-09-19 05:12:42.320 262 13198.51 708.20 57399.95 88888.00 2006-09-19 05:12:43.320 262 13199.03 707.82 57400.56 88888.00 2006-09-19 05:12:44.320 262 13199.03 708.44 57401.05 88888.00 2006-09-19 05:12:45.320 262 13199.68 708.07 57400.56 88888.00 2006-09-19 05:12:46.320 262 13199.16 707.70 57400.68 88888.00 2006-09-19 05:12:47.320 262 13199.42 707.70 57401.05 88888.00 2006-09-19 05:12:48.320 262 13199.55 707.95 57401.41 88888.00 2006-09-19 05:12:49.320 262 13199.94 707.58 57400.80 88888.00 2006-09-19 05:12:50.320 262 13199.94 707.08 57400.80 88888.00 2006-09-19 05:12:51.320 262 13199.81 707.95 57400.43 88888.00 2006-09-19 05:12:52.320 262 13199.94 706.96 57401.05 88888.00 2006-09-19 05:12:53.320 262 13200.46 706.59 57401.29 88888.00 2006-09-19 05:12:54.320 262 13200.85 706.21 57401.66 88888.00 2006-09-19 05:12:55.320 262 13202.02 706.34 57401.41 88888.00 2006-09-19 05:12:56.320 262 13201.50 706.59 57401.54 88888.00 2006-09-19 05:12:57.320 262 13202.02 705.84 57401.41 88888.00 2006-09-19 05:12:58.320 262 13202.41 706.59 57402.14 88888.00 2006-09-19 05:12:59.320 262 13203.06 705.97 57401.90 88888.00 2006-09-19 05:13:00.320 262 13202.54 705.60 57402.14 88888.00 2006-09-19 05:13:01.320 262 13202.54 705.60 57402.14 88888.00 2006-09-19 05:13:02.320 262 13201.50 705.84 57402.51 88888.00 2006-09-19 05:13:03.320 262 13202.28 705.47 57402.51 88888.00 2006-09-19 05:13:04.320 262 13201.89 703.99 57402.27 88888.00 2006-09-19 05:13:05.320 262 13201.89 704.36 57402.39 88888.00 2006-09-19 05:13:06.320 262 13201.89 703.99 57401.90 88888.00 2006-09-19 05:13:07.320 262 13202.02 704.11 57402.27 88888.00 2006-09-19 05:13:08.320 262 13202.28 703.61 57402.39 88888.00 2006-09-19 05:13:09.320 262 13202.80 703.99 57402.02 88888.00 2006-09-19 05:13:10.320 262 13203.32 703.37 57402.88 88888.00 2006-09-19 05:13:11.320 262 13203.19 703.24 57402.39 88888.00 2006-09-19 05:13:12.320 262 13202.02 703.24 57401.90 88888.00 2006-09-19 05:13:13.320 262 13202.28 702.75 57402.14 88888.00 2006-09-19 05:13:14.320 262 13202.67 702.37 57401.90 88888.00 2006-09-19 05:13:15.320 262 13202.41 702.37 57402.27 88888.00 2006-09-19 05:13:16.320 262 13202.41 701.76 57402.14 88888.00 2006-09-19 05:13:17.320 262 13202.80 701.88 57402.27 88888.00 2006-09-19 05:13:18.320 262 13202.93 701.51 57402.51 88888.00 2006-09-19 05:13:19.320 262 13203.45 701.51 57402.14 88888.00 2006-09-19 05:13:20.320 262 13203.19 701.51 57403.00 88888.00 2006-09-19 05:13:21.320 262 13203.32 700.64 57402.64 88888.00 2006-09-19 05:13:22.320 262 13203.06 701.14 57402.02 88888.00 2006-09-19 05:13:23.320 262 13203.84 701.51 57402.27 88888.00 2006-09-19 05:13:24.320 262 13203.19 700.76 57402.14 88888.00 2006-09-19 05:13:25.320 262 13203.71 701.63 57402.64 88888.00 2006-09-19 05:13:26.320 262 13203.45 701.01 57402.39 88888.00 2006-09-19 05:13:27.320 262 13203.71 700.52 57402.39 88888.00 2006-09-19 05:13:28.320 262 13204.23 700.15 57402.64 88888.00 2006-09-19 05:13:29.320 262 13204.23 700.27 57402.76 88888.00 2006-09-19 05:13:30.320 262 13203.97 700.64 57402.88 88888.00 2006-09-19 05:13:31.320 262 13204.23 700.52 57402.64 88888.00 2006-09-19 05:13:32.320 262 13204.23 700.15 57402.64 88888.00 2006-09-19 05:13:33.320 262 13204.36 700.39 57402.76 88888.00 2006-09-19 05:13:34.320 262 13203.32 700.64 57403.25 88888.00 2006-09-19 05:13:35.320 262 13203.58 700.02 57403.00 88888.00 2006-09-19 05:13:36.320 262 13204.49 700.52 57403.61 88888.00 2006-09-19 05:13:37.320 262 13203.32 699.77 57403.25 88888.00 2006-09-19 05:13:38.320 262 13203.19 700.15 57403.12 88888.00 2006-09-19 05:13:39.320 262 13203.45 699.90 57403.61 88888.00 2006-09-19 05:13:40.320 262 13202.54 699.65 57403.49 88888.00 2006-09-19 05:13:41.320 262 13203.19 700.15 57403.98 88888.00 2006-09-19 05:13:42.320 262 13202.93 699.65 57403.49 88888.00 2006-09-19 05:13:43.320 262 13202.67 699.77 57404.23 88888.00 2006-09-19 05:13:44.320 262 13202.41 698.91 57403.98 88888.00 2006-09-19 05:13:45.320 262 13202.41 699.53 57403.98 88888.00 2006-09-19 05:13:46.320 262 13202.54 699.15 57404.10 88888.00 2006-09-19 05:13:47.320 262 13201.76 698.78 57403.37 88888.00 2006-09-19 05:13:48.320 262 13201.76 699.40 57404.10 88888.00 2006-09-19 05:13:49.320 262 13201.63 699.77 57404.10 88888.00 2006-09-19 05:13:50.320 262 13201.89 699.03 57404.10 88888.00 2006-09-19 05:13:51.320 262 13202.15 699.77 57404.23 88888.00 2006-09-19 05:13:52.320 262 13201.76 698.91 57404.23 88888.00 2006-09-19 05:13:53.320 262 13201.76 698.54 57404.84 88888.00 2006-09-19 05:13:54.320 262 13202.28 698.66 57404.71 88888.00 2006-09-19 05:13:55.320 262 13202.02 699.03 57403.98 88888.00 2006-09-19 05:13:56.320 262 13201.24 698.16 57404.35 88888.00 2006-09-19 05:13:57.320 262 13201.50 699.15 57405.45 88888.00 2006-09-19 05:13:58.320 262 13200.85 698.54 57404.96 88888.00 2006-09-19 05:13:59.320 262 13201.89 698.29 57404.71 88888.00 2006-09-19 05:14:00.320 262 13200.98 698.04 57405.08 88888.00 2006-09-19 05:14:01.320 262 13199.81 698.41 57404.71 88888.00 2006-09-19 05:14:02.320 262 13199.81 698.16 57405.32 88888.00 2006-09-19 05:14:03.320 262 13199.81 698.04 57405.69 88888.00 2006-09-19 05:14:04.320 262 13198.90 697.05 57405.57 88888.00 2006-09-19 05:14:05.320 262 13199.29 697.54 57405.32 88888.00 2006-09-19 05:14:06.320 262 13198.64 696.80 57405.45 88888.00 2006-09-19 05:14:07.320 262 13198.77 696.68 57405.94 88888.00 2006-09-19 05:14:08.320 262 13198.64 696.93 57405.57 88888.00 2006-09-19 05:14:09.320 262 13198.38 696.68 57406.43 88888.00 2006-09-19 05:14:10.320 262 13198.00 697.17 57405.20 88888.00 2006-09-19 05:14:11.320 262 13198.00 696.80 57405.69 88888.00 2006-09-19 05:14:12.320 262 13198.77 697.92 57405.57 88888.00 2006-09-19 05:14:13.320 262 13198.12 696.55 57405.94 88888.00 2006-09-19 05:14:14.320 262 13198.90 696.31 57406.30 88888.00 2006-09-19 05:14:15.320 262 13198.38 696.93 57406.18 88888.00 2006-09-19 05:14:16.320 262 13199.03 696.55 57406.18 88888.00 2006-09-19 05:14:17.320 262 13198.25 696.18 57406.55 88888.00 2006-09-19 05:14:18.320 262 13197.87 697.05 57406.30 88888.00 2006-09-19 05:14:19.320 262 13198.64 696.18 57406.67 88888.00 2006-09-19 05:14:20.320 262 13198.64 696.31 57406.43 88888.00 2006-09-19 05:14:21.320 262 13199.16 696.55 57407.16 88888.00 2006-09-19 05:14:22.320 262 13199.03 696.55 57406.18 88888.00 2006-09-19 05:14:23.320 262 13199.03 696.43 57407.28 88888.00 2006-09-19 05:14:24.320 262 13198.25 695.69 57406.91 88888.00 2006-09-19 05:14:25.320 262 13199.03 695.56 57407.16 88888.00 2006-09-19 05:14:26.320 262 13198.90 696.68 57407.40 88888.00 2006-09-19 05:14:27.320 262 13198.90 696.18 57408.50 88888.00 2006-09-19 05:14:28.320 262 13199.29 696.06 57408.26 88888.00 2006-09-19 05:14:29.320 262 13199.29 696.18 57408.50 88888.00 2006-09-19 05:14:30.320 262 13198.90 695.69 57408.38 88888.00 2006-09-19 05:14:31.320 262 13199.68 695.56 57408.02 88888.00 2006-09-19 05:14:32.320 262 13199.81 696.06 57407.89 88888.00 2006-09-19 05:14:33.320 262 13199.29 695.93 57408.14 88888.00 2006-09-19 05:14:34.320 262 13199.68 695.69 57409.48 88888.00 2006-09-19 05:14:35.320 262 13199.42 696.18 57408.38 88888.00 2006-09-19 05:14:36.320 262 13198.25 695.44 57408.14 88888.00 2006-09-19 05:14:37.320 262 13198.51 695.19 57408.87 88888.00 2006-09-19 05:14:38.320 262 13198.25 695.44 57409.24 88888.00 2006-09-19 05:14:39.320 262 13198.00 694.94 57409.12 88888.00 2006-09-19 05:14:40.320 262 13198.51 694.94 57409.24 88888.00 2006-09-19 05:14:41.320 262 13198.51 694.57 57409.85 88888.00 2006-09-19 05:14:42.320 262 13197.87 694.32 57409.73 88888.00 2006-09-19 05:14:43.320 262 13197.35 694.94 57409.97 88888.00 2006-09-19 05:14:44.320 262 13197.22 694.08 57409.73 88888.00 2006-09-19 05:14:45.320 262 13197.74 693.71 57408.99 88888.00 2006-09-19 05:14:46.320 262 13196.70 694.45 57409.61 88888.00 2006-09-19 05:14:47.320 262 13196.31 693.46 57409.73 88888.00 2006-09-19 05:14:48.320 262 13196.44 694.45 57409.48 88888.00 2006-09-19 05:14:49.320 262 13196.83 693.46 57410.21 88888.00 2006-09-19 05:14:50.320 262 13196.70 694.20 57409.24 88888.00 2006-09-19 05:14:51.320 262 13196.70 693.46 57410.21 88888.00 2006-09-19 05:14:52.320 262 13196.05 693.71 57410.58 88888.00 2006-09-19 05:14:53.320 262 13195.92 694.08 57410.09 88888.00 2006-09-19 05:14:54.320 262 13196.05 693.58 57409.61 88888.00 2006-09-19 05:14:55.320 262 13196.05 694.20 57410.09 88888.00 2006-09-19 05:14:56.320 262 13195.79 693.33 57410.83 88888.00 2006-09-19 05:14:57.320 262 13196.05 693.46 57410.09 88888.00 2006-09-19 05:14:58.320 262 13195.79 694.08 57410.95 88888.00 2006-09-19 05:14:59.320 262 13195.66 694.08 57410.83 88888.00 2006-09-19 05:15:00.320 262 13195.92 693.83 57410.70 88888.00 2006-09-19 05:15:01.320 262 13195.14 693.71 57410.46 88888.00 2006-09-19 05:15:02.320 262 13196.05 693.46 57410.21 88888.00 2006-09-19 05:15:03.320 262 13194.75 693.58 57409.24 88888.00 2006-09-19 05:15:04.320 262 13195.01 693.71 57411.20 88888.00 2006-09-19 05:15:05.320 262 13195.79 693.09 57410.83 88888.00 2006-09-19 05:15:06.320 262 13194.88 693.33 57410.95 88888.00 2006-09-19 05:15:07.320 262 13194.62 693.46 57411.20 88888.00 2006-09-19 05:15:08.320 262 13194.36 693.21 57411.07 88888.00 2006-09-19 05:15:09.320 262 13193.97 693.58 57411.07 88888.00 2006-09-19 05:15:10.320 262 13193.32 693.21 57411.20 88888.00 2006-09-19 05:15:11.320 262 13193.45 692.59 57410.83 88888.00 2006-09-19 05:15:12.320 262 13192.54 692.59 57411.32 88888.00 2006-09-19 05:15:13.320 262 13191.76 691.97 57411.44 88888.00 2006-09-19 05:15:14.320 262 13191.24 691.97 57411.07 88888.00 2006-09-19 05:15:15.320 262 13190.98 691.72 57411.68 88888.00 2006-09-19 05:15:16.320 262 13190.46 692.22 57410.95 88888.00 2006-09-19 05:15:17.320 262 13189.81 691.35 57411.44 88888.00 2006-09-19 05:15:18.320 262 13189.29 690.86 57410.83 88888.00 2006-09-19 05:15:19.320 262 13188.12 690.73 57409.85 88888.00 2006-09-19 05:15:20.320 262 13188.51 691.35 57410.21 88888.00 2006-09-19 05:15:21.320 262 13186.95 690.24 57410.70 88888.00 2006-09-19 05:15:22.320 262 13186.82 689.99 57410.70 88888.00 2006-09-19 05:15:23.320 262 13186.69 689.87 57409.97 88888.00 2006-09-19 05:15:24.320 262 13186.04 690.61 57410.46 88888.00 2006-09-19 05:15:25.320 262 13185.78 689.49 57410.34 88888.00 2006-09-19 05:15:26.320 262 13185.26 689.74 57410.09 88888.00 2006-09-19 05:15:27.320 262 13185.39 689.87 57410.34 88888.00 2006-09-19 05:15:28.320 262 13184.61 689.49 57409.61 88888.00 2006-09-19 05:15:29.320 262 13184.22 689.87 57410.21 88888.00 2006-09-19 05:15:30.320 262 13183.57 689.25 57409.73 88888.00 2006-09-19 05:15:31.320 262 13184.09 689.62 57409.97 88888.00 2006-09-19 05:15:32.320 262 13183.44 688.75 57409.97 88888.00 2006-09-19 05:15:33.320 262 13182.79 688.63 57409.61 88888.00 2006-09-19 05:15:34.320 262 13182.92 689.49 57409.97 88888.00 2006-09-19 05:15:35.320 262 13182.01 689.25 57408.99 88888.00 2006-09-19 05:15:36.320 262 13182.79 688.87 57409.85 88888.00 2006-09-19 05:15:37.320 262 13182.14 688.87 57409.85 88888.00 2006-09-19 05:15:38.320 262 13181.23 688.87 57409.61 88888.00 2006-09-19 05:15:39.320 262 13182.27 688.50 57409.61 88888.00 2006-09-19 05:15:40.320 262 13181.23 688.75 57409.97 88888.00 2006-09-19 05:15:41.320 262 13181.36 688.63 57409.24 88888.00 2006-09-19 05:15:42.320 262 13180.97 688.50 57408.99 88888.00 2006-09-19 05:15:43.320 262 13180.33 688.38 57409.36 88888.00 2006-09-19 05:15:44.320 262 13180.58 688.63 57409.48 88888.00 2006-09-19 05:15:45.320 262 13179.80 688.87 57409.48 88888.00 2006-09-19 05:15:46.320 262 13179.42 689.00 57408.75 88888.00 2006-09-19 05:15:47.320 262 13179.42 688.87 57408.99 88888.00 2006-09-19 05:15:48.320 262 13178.90 688.38 57409.48 88888.00 2006-09-19 05:15:49.320 262 13178.77 688.13 57408.02 88888.00 2006-09-19 05:15:50.320 262 13178.51 688.38 57408.99 88888.00 2006-09-19 05:15:51.320 262 13178.64 688.01 57409.36 88888.00 2006-09-19 05:15:52.320 262 13177.47 687.88 57408.14 88888.00 2006-09-19 05:15:53.320 262 13177.21 688.38 57408.87 88888.00 2006-09-19 05:15:54.320 262 13176.95 687.76 57409.36 88888.00 2006-09-19 05:15:55.320 262 13177.47 687.88 57408.26 88888.00 2006-09-19 05:15:56.320 262 13176.82 687.39 57408.26 88888.00 2006-09-19 05:15:57.320 262 13176.17 687.39 57408.62 88888.00 2006-09-19 05:15:58.320 262 13175.91 687.51 57408.38 88888.00 2006-09-19 05:15:59.320 262 13175.52 687.64 57408.50 88888.00 2006-09-19 05:16:00.320 262 13175.13 687.39 57408.99 88888.00 2006-09-19 05:16:01.320 262 13174.22 686.89 57408.26 88888.00 2006-09-19 05:16:02.320 262 13174.74 687.26 57407.65 88888.00 2006-09-19 05:16:03.320 262 13174.61 687.39 57407.89 88888.00 2006-09-19 05:16:04.320 262 13173.44 687.02 57407.77 88888.00 2006-09-19 05:16:05.320 262 13173.44 687.51 57407.40 88888.00 2006-09-19 05:16:06.320 262 13172.79 687.14 57407.89 88888.00 2006-09-19 05:16:07.320 262 13172.66 686.65 57408.26 88888.00 2006-09-19 05:16:08.320 262 13171.88 687.26 57407.53 88888.00 2006-09-19 05:16:09.320 262 13171.62 686.40 57407.77 88888.00 2006-09-19 05:16:10.320 262 13170.58 686.77 57407.53 88888.00 2006-09-19 05:16:11.320 262 13170.32 686.52 57406.43 88888.00 2006-09-19 05:16:12.320 262 13170.58 687.02 57407.04 88888.00 2006-09-19 05:16:13.320 262 13169.41 686.52 57407.16 88888.00 2006-09-19 05:16:14.320 262 13169.41 685.78 57407.04 88888.00 2006-09-19 05:16:15.320 262 13168.50 686.77 57407.16 88888.00 2006-09-19 05:16:16.320 262 13167.85 686.89 57405.45 88888.00 2006-09-19 05:16:17.320 262 13167.46 685.90 57406.43 88888.00 2006-09-19 05:16:18.320 262 13167.20 686.65 57405.32 88888.00 2006-09-19 05:16:19.320 262 13167.07 686.03 57405.45 88888.00 2006-09-19 05:16:20.320 262 13166.55 686.03 57405.69 88888.00 2006-09-19 05:16:21.320 262 13165.77 686.77 57406.30 88888.00 2006-09-19 05:16:22.320 262 13165.12 686.15 57405.20 88888.00 2006-09-19 05:16:23.320 262 13164.73 685.78 57405.20 88888.00 2006-09-19 05:16:24.320 262 13164.73 686.27 57405.32 88888.00 2006-09-19 05:16:25.320 262 13163.56 685.78 57403.86 88888.00 2006-09-19 05:16:26.320 262 13163.69 685.78 57405.20 88888.00 2006-09-19 05:16:27.320 262 13162.78 685.78 57404.35 88888.00 2006-09-19 05:16:28.320 262 13161.75 685.53 57404.35 88888.00 2006-09-19 05:16:29.320 262 13161.75 686.40 57403.98 88888.00 2006-09-19 05:16:30.320 262 13161.10 686.03 57404.10 88888.00 2006-09-19 05:16:31.320 262 13159.93 685.65 57403.86 88888.00 2006-09-19 05:16:32.320 262 13160.06 685.78 57403.25 88888.00 2006-09-19 05:16:33.320 262 13159.54 685.65 57403.37 88888.00 2006-09-19 05:16:34.320 262 13159.15 685.65 57403.00 88888.00 2006-09-19 05:16:35.320 262 13157.98 685.65 57403.37 88888.00 2006-09-19 05:16:36.320 262 13158.50 685.41 57402.27 88888.00 2006-09-19 05:16:37.320 262 13158.24 684.66 57402.02 88888.00 2006-09-19 05:16:38.320 262 13157.85 685.41 57402.14 88888.00 2006-09-19 05:16:39.320 262 13156.68 685.28 57401.54 88888.00 2006-09-19 05:16:40.320 262 13156.55 685.16 57401.78 88888.00 2006-09-19 05:16:41.320 262 13155.77 684.66 57401.05 88888.00 2006-09-19 05:16:42.320 262 13156.03 684.79 57401.54 88888.00 2006-09-19 05:16:43.320 262 13155.38 684.54 57401.05 88888.00 2006-09-19 05:16:44.320 262 13154.86 684.54 57401.17 88888.00 2006-09-19 05:16:45.320 262 13154.21 684.66 57400.92 88888.00 2006-09-19 05:16:46.320 262 13154.34 684.42 57400.68 88888.00 2006-09-19 05:16:47.320 262 13154.47 684.29 57400.19 88888.00 2006-09-19 05:16:48.320 262 13154.08 684.54 57399.95 88888.00 2006-09-19 05:16:49.320 262 13154.34 683.92 57399.34 88888.00 2006-09-19 05:16:50.320 262 13153.69 684.91 57399.95 88888.00 2006-09-19 05:16:51.320 262 13153.43 683.92 57399.70 88888.00 2006-09-19 05:16:52.320 262 13153.04 684.04 57399.82 88888.00 2006-09-19 05:16:53.320 262 13152.91 683.18 57399.21 88888.00 2006-09-19 05:16:54.320 262 13152.78 683.43 57399.21 88888.00 2006-09-19 05:16:55.320 262 13152.78 683.30 57399.58 88888.00 2006-09-19 05:16:56.320 262 13152.91 683.05 57399.21 88888.00 2006-09-19 05:16:57.320 262 13153.04 683.05 57399.09 88888.00 2006-09-19 05:16:58.320 262 13153.30 683.43 57398.97 88888.00 2006-09-19 05:16:59.320 262 13152.78 683.43 57398.97 88888.00 2006-09-19 05:17:00.320 262 13152.78 683.55 57399.09 88888.00 2006-09-19 05:17:01.320 262 13153.69 683.43 57399.21 88888.00 2006-09-19 05:17:02.320 262 13153.69 683.92 57399.58 88888.00 2006-09-19 05:17:03.320 262 13153.82 683.30 57400.19 88888.00 2006-09-19 05:17:04.320 262 13154.47 683.80 57398.23 88888.00 2006-09-19 05:17:05.320 262 13154.47 683.92 57399.46 88888.00 2006-09-19 05:17:06.320 262 13154.60 683.80 57398.84 88888.00 2006-09-19 05:17:07.320 262 13155.12 683.67 57398.97 88888.00 2006-09-19 05:17:08.320 262 13154.86 683.92 57399.58 88888.00 2006-09-19 05:17:09.320 262 13155.25 684.54 57399.58 88888.00 2006-09-19 05:17:10.320 262 13155.64 684.66 57400.19 88888.00 2006-09-19 05:17:11.320 262 13156.16 683.55 57400.07 88888.00 2006-09-19 05:17:12.320 262 13155.90 683.67 57399.34 88888.00 2006-09-19 05:17:13.320 262 13156.16 683.80 57399.82 88888.00 2006-09-19 05:17:14.320 262 13156.29 684.54 57399.82 88888.00 2006-09-19 05:17:15.320 262 13157.20 685.16 57400.80 88888.00 2006-09-19 05:17:16.320 262 13157.33 684.79 57400.92 88888.00 2006-09-19 05:17:17.320 262 13157.33 684.66 57401.05 88888.00 2006-09-19 05:17:18.320 262 13156.55 684.79 57401.05 88888.00 2006-09-19 05:17:19.320 262 13157.85 684.91 57401.05 88888.00 2006-09-19 05:17:20.320 262 13157.46 684.79 57401.29 88888.00 2006-09-19 05:17:21.320 262 13157.33 684.79 57401.54 88888.00 2006-09-19 05:17:22.320 262 13157.59 685.41 57401.66 88888.00 2006-09-19 05:17:23.320 262 13156.94 685.16 57401.66 88888.00 2006-09-19 05:17:24.320 262 13159.02 684.91 57402.14 88888.00 2006-09-19 05:17:25.320 262 13157.72 684.91 57401.78 88888.00 2006-09-19 05:17:26.320 262 13157.72 685.53 57402.76 88888.00 2006-09-19 05:17:27.320 262 13158.11 685.16 57402.51 88888.00 2006-09-19 05:17:28.320 262 13158.24 685.65 57402.51 88888.00 2006-09-19 05:17:29.320 262 13158.89 686.03 57402.76 88888.00 2006-09-19 05:17:30.320 262 13158.37 685.16 57403.25 88888.00 2006-09-19 05:17:31.320 262 13158.89 686.03 57403.12 88888.00 2006-09-19 05:17:32.320 262 13159.67 686.27 57403.73 88888.00 2006-09-19 05:17:33.320 262 13159.15 685.28 57403.49 88888.00 2006-09-19 05:17:34.320 262 13158.89 686.03 57403.98 88888.00 2006-09-19 05:17:35.320 262 13158.76 686.15 57403.98 88888.00 2006-09-19 05:17:36.320 262 13159.15 686.77 57404.10 88888.00 2006-09-19 05:17:37.320 262 13160.06 686.77 57404.84 88888.00 2006-09-19 05:17:38.320 262 13159.15 687.39 57404.84 88888.00 2006-09-19 05:17:39.320 262 13159.80 687.76 57405.08 88888.00 2006-09-19 05:17:40.320 262 13160.45 686.89 57405.08 88888.00 2006-09-19 05:17:41.320 262 13160.06 688.13 57405.94 88888.00 2006-09-19 05:17:42.320 262 13159.41 688.87 57406.67 88888.00 2006-09-19 05:17:43.320 262 13159.67 687.76 57406.55 88888.00 2006-09-19 05:17:44.320 262 13159.93 688.26 57406.18 88888.00 2006-09-19 05:17:45.320 262 13160.58 688.50 57406.30 88888.00 2006-09-19 05:17:46.320 262 13159.67 689.00 57406.67 88888.00 2006-09-19 05:17:47.320 262 13159.41 688.87 57407.16 88888.00 2006-09-19 05:17:48.320 262 13159.41 689.25 57407.89 88888.00 2006-09-19 05:17:49.320 262 13159.67 689.00 57408.02 88888.00 2006-09-19 05:17:50.320 262 13158.89 689.37 57407.53 88888.00 2006-09-19 05:17:51.320 262 13157.98 689.49 57408.62 88888.00 2006-09-19 05:17:52.320 262 13158.89 689.49 57408.14 88888.00 2006-09-19 05:17:53.320 262 13158.50 689.25 57409.36 88888.00 2006-09-19 05:17:54.320 262 13157.98 689.87 57408.14 88888.00 2006-09-19 05:17:55.320 262 13157.72 689.49 57408.87 88888.00 2006-09-19 05:17:56.320 262 13158.24 689.37 57408.50 88888.00 2006-09-19 05:17:57.320 262 13158.37 689.74 57409.12 88888.00 2006-09-19 05:17:58.320 262 13157.59 689.62 57409.73 88888.00 2006-09-19 05:17:59.320 262 13158.24 690.24 57410.09 88888.00 2006-09-19 05:18:00.320 262 13158.63 690.61 57409.97 88888.00 2006-09-19 05:18:01.320 262 13158.37 689.74 57409.85 88888.00 2006-09-19 05:18:02.320 262 13158.11 690.36 57410.83 88888.00 2006-09-19 05:18:03.320 262 13158.11 690.24 57410.83 88888.00 2006-09-19 05:18:04.320 262 13158.11 690.48 57411.32 88888.00 2006-09-19 05:18:05.320 262 13158.11 691.60 57410.95 88888.00 2006-09-19 05:18:06.320 262 13158.24 691.10 57411.20 88888.00 2006-09-19 05:18:07.320 262 13158.50 691.35 57411.44 88888.00 2006-09-19 05:18:08.320 262 13159.54 691.35 57411.80 88888.00 2006-09-19 05:18:09.320 262 13158.76 691.72 57412.91 88888.00 2006-09-19 05:18:10.320 262 13159.28 692.47 57412.05 88888.00 2006-09-19 05:18:11.320 262 13159.54 691.60 57412.54 88888.00 2006-09-19 05:18:12.320 262 13160.19 691.97 57413.03 88888.00 2006-09-19 05:18:13.320 262 13159.80 692.34 57413.03 88888.00 2006-09-19 05:18:14.320 262 13160.19 692.34 57413.76 88888.00 2006-09-19 05:18:15.320 262 13160.45 692.84 57414.86 88888.00 2006-09-19 05:18:16.320 262 13160.71 692.71 57414.50 88888.00 2006-09-19 05:18:17.320 262 13161.23 692.59 57413.76 88888.00 2006-09-19 05:18:18.320 262 13161.23 693.09 57414.13 88888.00 2006-09-19 05:18:19.320 262 13162.00 693.09 57414.37 88888.00 2006-09-19 05:18:20.320 262 13162.13 693.21 57415.47 88888.00 2006-09-19 05:18:21.320 262 13162.78 693.71 57415.84 88888.00 2006-09-19 05:18:22.320 262 13163.04 693.58 57416.21 88888.00 2006-09-19 05:18:23.320 262 13164.08 693.58 57416.33 88888.00 2006-09-19 05:18:24.320 262 13163.56 693.09 57415.96 88888.00 2006-09-19 05:18:25.320 262 13165.12 693.71 57416.82 88888.00 2006-09-19 05:18:26.320 262 13164.47 694.20 57416.33 88888.00 2006-09-19 05:18:27.320 262 13165.38 694.08 57416.82 88888.00 2006-09-19 05:18:28.320 262 13165.77 694.32 57417.68 88888.00 2006-09-19 05:18:29.320 262 13166.55 694.82 57417.80 88888.00 2006-09-19 05:18:30.320 262 13166.94 694.94 57418.90 88888.00 2006-09-19 05:18:31.320 262 13167.33 694.94 57418.77 88888.00 2006-09-19 05:18:32.320 262 13167.72 695.19 57419.14 88888.00 2006-09-19 05:18:33.320 262 13168.24 694.70 57419.88 88888.00 2006-09-19 05:18:34.320 262 13168.11 695.81 57419.63 88888.00 2006-09-19 05:18:35.320 262 13169.02 694.94 57420.00 88888.00 2006-09-19 05:18:36.320 262 13169.15 695.07 57420.98 88888.00 2006-09-19 05:18:37.320 262 13169.54 695.19 57420.61 88888.00 2006-09-19 05:18:38.320 262 13169.15 695.69 57421.10 88888.00 2006-09-19 05:18:39.320 262 13168.89 695.69 57421.34 88888.00 2006-09-19 05:18:40.320 262 13169.93 695.56 57420.98 88888.00 2006-09-19 05:18:41.320 262 13169.80 695.81 57422.07 88888.00 2006-09-19 05:18:42.320 262 13169.28 696.31 57421.95 88888.00 2006-09-19 05:18:43.320 262 13169.28 695.81 57422.57 88888.00 2006-09-19 05:18:44.320 262 13170.19 696.18 57421.95 88888.00 2006-09-19 05:18:45.320 262 13169.67 696.43 57424.03 88888.00 2006-09-19 05:18:46.320 262 13170.06 696.43 57422.93 88888.00 2006-09-19 05:18:47.320 262 13169.67 697.17 57423.18 88888.00 2006-09-19 05:18:48.320 262 13170.19 696.43 57423.66 88888.00 2006-09-19 05:18:49.320 262 13169.93 697.17 57423.79 88888.00 2006-09-19 05:18:50.320 262 13169.93 697.05 57423.66 88888.00 2006-09-19 05:18:51.320 262 13170.32 697.05 57424.28 88888.00 2006-09-19 05:18:52.320 262 13170.45 697.17 57423.91 88888.00 2006-09-19 05:18:53.320 262 13170.06 698.04 57424.28 88888.00 2006-09-19 05:18:54.320 262 13169.80 697.79 57424.40 88888.00 2006-09-19 05:18:55.320 262 13169.28 697.54 57424.28 88888.00 2006-09-19 05:18:56.320 262 13169.54 698.29 57424.40 88888.00 2006-09-19 05:18:57.320 262 13169.80 697.54 57424.28 88888.00 2006-09-19 05:18:58.320 262 13169.28 697.67 57425.25 88888.00 2006-09-19 05:18:59.320 262 13169.67 697.54 57425.74 88888.00 2006-09-19 05:19:00.320 262 13169.67 697.79 57425.87 88888.00 2006-09-19 05:19:01.320 262 13169.28 698.29 57425.38 88888.00 2006-09-19 05:19:02.320 262 13169.41 698.16 57425.74 88888.00 2006-09-19 05:19:03.320 262 13169.02 698.29 57425.38 88888.00 2006-09-19 05:19:04.320 262 13169.41 699.03 57426.36 88888.00 2006-09-19 05:19:05.320 262 13169.28 698.91 57425.25 88888.00 2006-09-19 05:19:06.320 262 13168.89 698.66 57425.50 88888.00 2006-09-19 05:19:07.320 262 13169.41 698.66 57425.99 88888.00 2006-09-19 05:19:08.320 262 13168.89 698.66 57425.99 88888.00 2006-09-19 05:19:09.320 262 13168.50 699.03 57426.36 88888.00 2006-09-19 05:19:10.320 262 13168.24 699.28 57425.38 88888.00 2006-09-19 05:19:11.320 262 13168.89 699.28 57426.36 88888.00 2006-09-19 05:19:12.320 262 13168.89 700.15 57426.48 88888.00 2006-09-19 05:19:13.320 262 13168.63 699.28 57426.36 88888.00 2006-09-19 05:19:14.320 262 13168.37 699.53 57426.36 88888.00 2006-09-19 05:19:15.320 262 13168.37 699.65 57426.11 88888.00 2006-09-19 05:19:16.320 262 13167.72 698.66 57426.11 88888.00 2006-09-19 05:19:17.320 262 13167.72 699.15 57426.48 88888.00 2006-09-19 05:19:18.320 262 13168.11 700.15 57426.23 88888.00 2006-09-19 05:19:19.320 262 13167.46 699.90 57427.09 88888.00 2006-09-19 05:19:20.320 262 13167.98 699.77 57426.96 88888.00 2006-09-19 05:19:21.320 262 13167.59 699.65 57426.36 88888.00 2006-09-19 05:19:22.320 262 13167.59 699.65 57426.60 88888.00 2006-09-19 05:19:23.320 262 13167.98 700.02 57426.96 88888.00 2006-09-19 05:19:24.320 262 13167.46 700.15 57426.36 88888.00 2006-09-19 05:19:25.320 262 13168.37 700.27 57427.33 88888.00 2006-09-19 05:19:26.320 262 13167.46 700.27 57426.72 88888.00 2006-09-19 05:19:27.320 262 13166.55 700.27 57427.09 88888.00 2006-09-19 05:19:28.320 262 13166.42 700.02 57426.36 88888.00 2006-09-19 05:19:29.320 262 13166.55 700.27 57426.48 88888.00 2006-09-19 05:19:30.320 262 13166.16 700.02 57426.60 88888.00 2006-09-19 05:19:31.320 262 13165.77 699.53 57426.60 88888.00 2006-09-19 05:19:32.320 262 13166.16 700.15 57426.60 88888.00 2006-09-19 05:19:33.320 262 13165.25 700.52 57426.72 88888.00 2006-09-19 05:19:34.320 262 13165.12 699.65 57426.60 88888.00 2006-09-19 05:19:35.320 262 13164.21 700.27 57425.62 88888.00 2006-09-19 05:19:36.320 262 13164.60 700.64 57426.60 88888.00 2006-09-19 05:19:37.320 262 13163.95 700.64 57426.23 88888.00 2006-09-19 05:19:38.320 262 13163.04 700.27 57426.72 88888.00 2006-09-19 05:19:39.320 262 13162.65 699.40 57426.72 88888.00 2006-09-19 05:19:40.320 262 13162.52 700.15 57425.99 88888.00 2006-09-19 05:19:41.320 262 13162.13 699.90 57426.60 88888.00 2006-09-19 05:19:42.320 262 13161.75 700.27 57425.74 88888.00 2006-09-19 05:19:43.320 262 13160.97 699.90 57426.60 88888.00 2006-09-19 05:19:44.320 262 13161.23 700.02 57425.87 88888.00 2006-09-19 05:19:45.320 262 13160.32 700.15 57425.50 88888.00 2006-09-19 05:19:46.320 262 13160.58 699.77 57426.36 88888.00 2006-09-19 05:19:47.320 262 13160.45 699.90 57425.99 88888.00 2006-09-19 05:19:48.320 262 13160.58 700.52 57425.50 88888.00 2006-09-19 05:19:49.320 262 13160.19 700.15 57425.13 88888.00 2006-09-19 05:19:50.320 262 13159.80 700.39 57424.89 88888.00 2006-09-19 05:19:51.320 262 13159.80 700.39 57425.01 88888.00 2006-09-19 05:19:52.320 262 13159.02 700.27 57424.89 88888.00 2006-09-19 05:19:53.320 262 13158.89 700.27 57424.77 88888.00 2006-09-19 05:19:54.320 262 13158.24 700.52 57424.28 88888.00 2006-09-19 05:19:55.320 262 13159.28 700.15 57424.15 88888.00 2006-09-19 05:19:56.320 262 13158.11 700.89 57424.52 88888.00 2006-09-19 05:19:57.320 262 13158.24 700.76 57424.52 88888.00 2006-09-19 05:19:58.320 262 13157.85 700.02 57424.15 88888.00 2006-09-19 05:19:59.320 262 13158.11 700.27 57423.91 88888.00 2006-09-19 05:20:00.320 262 13157.59 700.02 57423.91 88888.00 2006-09-19 05:20:01.320 262 13158.11 699.90 57423.66 88888.00 2006-09-19 05:20:02.320 262 13158.24 700.27 57423.30 88888.00 2006-09-19 05:20:03.320 262 13157.85 700.27 57424.03 88888.00 2006-09-19 05:20:04.320 262 13157.72 700.52 57423.79 88888.00 2006-09-19 05:20:05.320 262 13158.89 700.76 57423.54 88888.00 2006-09-19 05:20:06.320 262 13158.50 700.76 57422.69 88888.00 2006-09-19 05:20:07.320 262 13158.63 700.15 57423.18 88888.00 2006-09-19 05:20:08.320 262 13159.41 701.01 57423.05 88888.00 2006-09-19 05:20:09.320 262 13159.15 701.01 57423.54 88888.00 2006-09-19 05:20:10.320 262 13159.80 700.39 57422.69 88888.00 2006-09-19 05:20:11.320 262 13160.45 700.52 57423.05 88888.00 2006-09-19 05:20:12.320 262 13160.32 702.00 57422.44 88888.00 2006-09-19 05:20:13.320 262 13160.97 701.38 57422.44 88888.00 2006-09-19 05:20:14.320 262 13161.10 700.76 57423.05 88888.00 2006-09-19 05:20:15.320 262 13162.00 702.25 57423.18 88888.00 2006-09-19 05:20:16.320 262 13162.91 701.51 57422.93 88888.00 2006-09-19 05:20:17.320 262 13162.52 702.25 57423.30 88888.00 2006-09-19 05:20:18.320 262 13162.26 701.76 57423.05 88888.00 2006-09-19 05:20:19.320 262 13162.91 702.25 57422.81 88888.00 2006-09-19 05:20:20.320 262 13163.30 702.75 57423.91 88888.00 2006-09-19 05:20:21.320 262 13164.34 702.87 57423.79 88888.00 2006-09-19 05:20:22.320 262 13164.34 702.62 57423.30 88888.00 2006-09-19 05:20:23.320 262 13164.08 702.50 57424.15 88888.00 2006-09-19 05:20:24.319 262 13164.34 702.62 57423.79 88888.00 2006-09-19 05:20:25.319 262 13164.21 702.87 57424.40 88888.00 2006-09-19 05:20:26.319 262 13164.86 703.12 57424.40 88888.00 2006-09-19 05:20:27.319 262 13164.99 703.12 57424.40 88888.00 2006-09-19 05:20:28.319 262 13164.60 703.74 57424.77 88888.00 2006-09-19 05:20:29.319 262 13165.25 703.74 57424.89 88888.00 2006-09-19 05:20:30.319 262 13165.38 703.74 57425.50 88888.00 2006-09-19 05:20:31.319 262 13166.29 703.74 57424.52 88888.00 2006-09-19 05:20:32.319 262 13165.77 703.86 57425.25 88888.00 2006-09-19 05:20:33.319 262 13165.90 703.61 57426.11 88888.00 2006-09-19 05:20:34.319 262 13166.16 704.60 57425.01 88888.00 2006-09-19 05:20:35.319 262 13166.68 705.35 57426.36 88888.00 2006-09-19 05:20:36.319 262 13166.42 704.11 57425.87 88888.00 2006-09-19 05:20:37.319 262 13166.42 705.10 57426.11 88888.00 2006-09-19 05:20:38.319 262 13166.81 705.47 57425.74 88888.00 2006-09-19 05:20:39.319 262 13166.42 705.22 57425.99 88888.00 2006-09-19 05:20:40.319 262 13166.81 705.35 57426.60 88888.00 2006-09-19 05:20:41.319 262 13165.51 705.22 57426.11 88888.00 2006-09-19 05:20:42.319 262 13166.03 705.72 57427.09 88888.00 2006-09-19 05:20:43.319 262 13166.03 705.60 57426.84 88888.00 2006-09-19 05:20:44.319 262 13165.38 706.09 57426.84 88888.00 2006-09-19 05:20:45.319 262 13165.64 706.34 57426.96 88888.00 2006-09-19 05:20:46.319 262 13164.99 706.46 57426.72 88888.00 2006-09-19 05:20:47.319 262 13165.51 706.09 57427.09 88888.00 2006-09-19 05:20:48.319 262 13165.64 706.83 57426.60 88888.00 2006-09-19 05:20:49.319 262 13165.25 707.33 57427.21 88888.00 2006-09-19 05:20:50.319 262 13164.86 707.45 57427.09 88888.00 2006-09-19 05:20:51.319 262 13164.86 706.96 57426.72 88888.00 2006-09-19 05:20:52.319 262 13164.99 707.08 57427.82 88888.00 2006-09-19 05:20:53.319 262 13164.86 708.20 57427.46 88888.00 2006-09-19 05:20:54.319 262 13165.12 707.45 57427.21 88888.00 2006-09-19 05:20:55.319 262 13164.99 707.33 57427.58 88888.00 2006-09-19 05:20:56.319 262 13165.25 707.82 57427.21 88888.00 2006-09-19 05:20:57.319 262 13164.21 707.95 57427.21 88888.00 2006-09-19 05:20:58.319 262 13164.86 708.44 57427.58 88888.00 2006-09-19 05:20:59.319 262 13164.21 708.44 57427.46 88888.00 2006-09-19 05:21:00.319 262 13163.43 708.20 57427.46 88888.00 2006-09-19 05:21:01.319 262 13163.69 709.06 57426.84 88888.00 2006-09-19 05:21:02.319 262 13163.69 708.82 57426.60 88888.00 2006-09-19 05:21:03.319 262 13163.43 708.94 57427.09 88888.00 2006-09-19 05:21:04.319 262 13163.43 708.82 57427.70 88888.00 2006-09-19 05:21:05.319 262 13162.91 708.94 57427.33 88888.00 2006-09-19 05:21:06.319 262 13162.91 708.94 57427.33 88888.00 2006-09-19 05:21:07.319 262 13162.65 708.44 57427.21 88888.00 2006-09-19 05:21:08.319 262 13162.78 708.57 57426.96 88888.00 2006-09-19 05:21:09.319 262 13162.00 708.82 57427.33 88888.00 2006-09-19 05:21:10.319 262 13162.00 709.43 57427.95 88888.00 2006-09-19 05:21:11.319 262 13162.13 709.06 57426.84 88888.00 2006-09-19 05:21:12.319 262 13161.62 709.43 57426.96 88888.00 2006-09-19 05:21:13.319 262 13161.10 709.06 57427.46 88888.00 2006-09-19 05:21:14.319 262 13161.36 709.19 57427.70 88888.00 2006-09-19 05:21:15.319 262 13160.71 709.43 57427.33 88888.00 2006-09-19 05:21:16.319 262 13161.49 709.68 57426.72 88888.00 2006-09-19 05:21:17.319 262 13160.97 709.06 57426.72 88888.00 2006-09-19 05:21:18.319 262 13159.93 709.81 57427.33 88888.00 2006-09-19 05:21:19.319 262 13159.93 709.06 57426.96 88888.00 2006-09-19 05:21:20.319 262 13159.67 709.93 57426.84 88888.00 2006-09-19 05:21:21.319 262 13159.54 709.93 57426.48 88888.00 2006-09-19 05:21:22.319 262 13159.28 710.05 57426.48 88888.00 2006-09-19 05:21:23.319 262 13159.15 708.94 57426.96 88888.00 2006-09-19 05:21:24.319 262 13158.37 709.19 57426.23 88888.00 2006-09-19 05:21:25.319 262 13157.98 708.94 57426.48 88888.00 2006-09-19 05:21:26.319 262 13157.85 709.56 57426.23 88888.00 2006-09-19 05:21:27.319 262 13158.37 709.43 57426.48 88888.00 2006-09-19 05:21:28.319 262 13157.98 709.06 57425.99 88888.00 2006-09-19 05:21:29.319 262 13158.24 709.06 57425.99 88888.00 2006-09-19 05:21:30.319 262 13157.85 709.43 57426.11 88888.00 2006-09-19 05:21:31.319 262 13157.07 709.06 57425.99 88888.00 2006-09-19 05:21:32.319 262 13157.59 709.31 57425.25 88888.00 2006-09-19 05:21:33.319 262 13156.81 709.06 57425.38 88888.00 2006-09-19 05:21:34.319 262 13156.94 708.57 57424.89 88888.00 2006-09-19 05:21:35.319 262 13157.33 708.69 57424.89 88888.00 2006-09-19 05:21:36.319 262 13157.85 708.32 57424.77 88888.00 2006-09-19 05:21:37.319 262 13157.33 708.82 57424.28 88888.00 2006-09-19 05:21:38.319 262 13156.94 708.69 57424.40 88888.00 2006-09-19 05:21:39.319 262 13157.33 708.69 57424.28 88888.00 2006-09-19 05:21:40.319 262 13157.72 708.57 57424.40 88888.00 2006-09-19 05:21:41.319 262 13157.72 708.94 57423.42 88888.00 2006-09-19 05:21:42.319 262 13157.72 708.20 57424.28 88888.00 2006-09-19 05:21:43.319 262 13157.46 708.32 57423.66 88888.00 2006-09-19 05:21:44.319 262 13157.33 708.44 57423.30 88888.00 2006-09-19 05:21:45.319 262 13158.50 708.57 57424.28 88888.00 2006-09-19 05:21:46.319 262 13157.72 708.44 57423.42 88888.00 2006-09-19 05:21:47.319 262 13157.59 708.20 57423.05 88888.00 2006-09-19 05:21:48.319 262 13157.85 707.70 57423.66 88888.00 2006-09-19 05:21:49.319 262 13158.24 707.70 57423.30 88888.00 2006-09-19 05:21:50.319 262 13158.11 708.07 57423.05 88888.00 2006-09-19 05:21:51.319 262 13158.50 708.69 57423.91 88888.00 2006-09-19 05:21:52.319 262 13158.37 708.20 57423.42 88888.00 2006-09-19 05:21:53.319 262 13157.59 708.20 57422.81 88888.00 2006-09-19 05:21:54.319 262 13158.63 708.20 57422.44 88888.00 2006-09-19 05:21:55.319 262 13157.98 708.20 57422.57 88888.00 2006-09-19 05:21:56.319 262 13157.98 708.07 57423.18 88888.00 2006-09-19 05:21:57.319 262 13158.24 708.82 57423.18 88888.00 2006-09-19 05:21:58.319 262 13158.24 708.57 57422.81 88888.00 2006-09-19 05:21:59.319 262 13158.50 708.44 57422.44 88888.00 2006-09-19 05:22:00.319 262 13157.46 708.44 57423.05 88888.00 2006-09-19 05:22:01.319 262 13158.37 707.95 57422.81 88888.00 2006-09-19 05:22:02.319 262 13157.46 708.69 57422.69 88888.00 2006-09-19 05:22:03.319 262 13157.85 708.07 57422.81 88888.00 2006-09-19 05:22:04.319 262 13156.81 708.69 57422.81 88888.00 2006-09-19 05:22:05.319 262 13157.20 708.94 57421.46 88888.00 2006-09-19 05:22:06.319 262 13156.68 708.32 57421.95 88888.00 2006-09-19 05:22:07.319 262 13156.42 708.94 57421.46 88888.00 2006-09-19 05:22:08.319 262 13156.68 709.43 57422.20 88888.00 2006-09-19 05:22:09.319 262 13155.77 709.19 57421.34 88888.00 2006-09-19 05:22:10.319 262 13155.12 709.19 57421.34 88888.00 2006-09-19 05:22:11.319 262 13154.73 709.56 57421.10 88888.00 2006-09-19 05:22:12.319 262 13154.86 709.06 57421.71 88888.00 2006-09-19 05:22:13.319 262 13154.34 708.94 57421.59 88888.00 2006-09-19 05:22:14.319 262 13154.21 709.43 57422.07 88888.00 2006-09-19 05:22:15.319 262 13153.04 709.56 57421.59 88888.00 2006-09-19 05:22:16.319 262 13152.91 709.31 57421.22 88888.00 2006-09-19 05:22:17.319 262 13152.52 709.43 57420.61 88888.00 2006-09-19 05:22:18.319 262 13152.65 709.19 57419.63 88888.00 2006-09-19 05:22:19.319 262 13151.48 709.06 57420.36 88888.00 2006-09-19 05:22:20.319 262 13151.48 708.57 57420.24 88888.00 2006-09-19 05:22:21.319 262 13150.96 708.82 57420.00 88888.00 2006-09-19 05:22:22.319 262 13150.70 709.19 57420.00 88888.00 2006-09-19 05:22:23.319 262 13149.79 708.94 57419.63 88888.00 2006-09-19 05:22:24.319 262 13149.92 708.57 57419.39 88888.00 2006-09-19 05:22:25.319 262 13149.01 709.06 57419.26 88888.00 2006-09-19 05:22:26.319 262 13148.49 708.44 57418.53 88888.00 2006-09-19 05:22:27.319 262 13147.45 708.32 57419.39 88888.00 2006-09-19 05:22:28.319 262 13147.19 707.95 57418.65 88888.00 2006-09-19 05:22:29.319 262 13146.67 708.20 57418.29 88888.00 2006-09-19 05:22:30.319 262 13146.67 707.70 57418.29 88888.00 2006-09-19 05:22:31.319 262 13146.02 707.58 57418.41 88888.00 2006-09-19 05:22:32.319 262 13145.37 707.33 57417.43 88888.00 2006-09-19 05:22:33.319 262 13144.72 707.95 57416.70 88888.00 2006-09-19 05:22:34.319 262 13144.21 708.20 57416.70 88888.00 2006-09-19 05:22:35.319 262 13145.11 707.70 57416.57 88888.00 2006-09-19 05:22:36.319 262 13144.98 707.95 57416.33 88888.00 2006-09-19 05:22:37.319 262 13143.29 707.45 57416.45 88888.00 2006-09-19 05:22:38.319 262 13143.29 707.45 57416.45 88888.00 2006-09-19 05:22:39.319 262 13143.81 707.70 57415.96 88888.00 2006-09-19 05:22:40.319 262 13143.04 707.70 57415.47 88888.00 2006-09-19 05:22:41.319 262 13142.91 707.45 57414.50 88888.00 2006-09-19 05:22:42.319 262 13142.39 707.45 57414.62 88888.00 2006-09-19 05:22:43.319 262 13142.13 707.70 57413.88 88888.00 2006-09-19 05:22:44.319 262 13142.65 707.45 57413.88 88888.00 2006-09-19 05:22:45.319 262 13142.39 707.95 57414.25 88888.00 2006-09-19 05:22:46.319 262 13142.39 706.34 57413.15 88888.00 2006-09-19 05:22:47.319 262 13142.13 706.59 57413.03 88888.00 2006-09-19 05:22:48.319 262 13141.48 707.45 57412.91 88888.00 2006-09-19 05:22:49.319 262 13142.65 706.59 57413.39 88888.00 2006-09-19 05:22:50.319 262 13142.78 707.08 57412.66 88888.00 2006-09-19 05:22:51.319 262 13143.29 706.09 57413.03 88888.00 2006-09-19 05:22:52.319 262 13142.00 706.83 57412.05 88888.00 2006-09-19 05:22:53.319 262 13143.17 706.71 57412.54 88888.00 2006-09-19 05:22:54.319 262 13143.04 706.96 57411.68 88888.00 2006-09-19 05:22:55.319 262 13143.29 706.46 57411.93 88888.00 2006-09-19 05:22:56.319 262 13143.42 706.34 57411.80 88888.00 2006-09-19 05:22:57.319 262 13144.21 706.34 57412.54 88888.00 2006-09-19 05:22:58.319 262 13144.08 706.96 57411.07 88888.00 2006-09-19 05:22:59.319 262 13144.72 706.59 57411.56 88888.00 2006-09-19 05:23:00.319 262 13144.98 707.21 57411.44 88888.00 2006-09-19 05:23:01.319 262 13145.50 706.96 57411.07 88888.00 2006-09-19 05:23:02.319 262 13145.11 707.08 57410.58 88888.00 2006-09-19 05:23:03.319 262 13145.89 707.45 57411.20 88888.00 2006-09-19 05:23:04.319 262 13145.50 706.96 57410.21 88888.00 2006-09-19 05:23:05.319 262 13146.67 706.96 57410.70 88888.00 2006-09-19 05:23:06.319 262 13146.02 706.96 57410.21 88888.00 2006-09-19 05:23:07.319 262 13145.37 706.59 57411.07 88888.00 2006-09-19 05:23:08.319 262 13146.54 707.21 57410.70 88888.00 2006-09-19 05:23:09.319 262 13146.54 707.33 57410.46 88888.00 2006-09-19 05:23:10.319 262 13146.41 707.45 57410.34 88888.00 2006-09-19 05:23:11.319 262 13147.19 707.70 57410.34 88888.00 2006-09-19 05:23:12.319 262 13146.54 708.20 57409.85 88888.00 2006-09-19 05:23:13.319 262 13146.02 707.33 57411.07 88888.00 2006-09-19 05:23:14.319 262 13146.15 707.70 57410.58 88888.00 2006-09-19 05:23:15.319 262 13145.76 708.32 57409.85 88888.00 2006-09-19 05:23:16.319 262 13146.02 708.07 57410.58 88888.00 2006-09-19 05:23:17.319 262 13145.76 708.69 57409.97 88888.00 2006-09-19 05:23:18.319 262 13145.50 708.69 57411.20 88888.00 2006-09-19 05:23:19.319 262 13145.50 708.20 57409.48 88888.00 2006-09-19 05:23:20.319 262 13145.37 708.07 57409.61 88888.00 2006-09-19 05:23:21.319 262 13145.63 708.20 57410.09 88888.00 2006-09-19 05:23:22.319 262 13145.11 708.94 57409.73 88888.00 2006-09-19 05:23:23.319 262 13145.11 708.57 57410.21 88888.00 2006-09-19 05:23:24.319 262 13145.37 708.69 57409.85 88888.00 2006-09-19 05:23:25.319 262 13145.11 708.82 57409.48 88888.00 2006-09-19 05:23:26.319 262 13144.59 709.43 57410.09 88888.00 2006-09-19 05:23:27.319 262 13144.46 709.19 57410.46 88888.00 2006-09-19 05:23:28.319 262 13144.46 708.69 57409.36 88888.00 2006-09-19 05:23:29.319 262 13145.24 709.31 57409.61 88888.00 2006-09-19 05:23:30.319 262 13144.59 708.94 57409.73 88888.00 2006-09-19 05:23:31.319 262 13144.46 709.43 57409.12 88888.00 2006-09-19 05:23:32.319 262 13143.94 710.05 57409.61 88888.00 2006-09-19 05:23:33.319 262 13144.98 709.56 57408.87 88888.00 2006-09-19 05:23:34.319 262 13144.59 709.43 57409.12 88888.00 2006-09-19 05:23:35.319 262 13144.33 710.18 57408.87 88888.00 2006-09-19 05:23:36.319 262 13144.21 709.68 57408.75 88888.00 2006-09-19 05:23:37.319 262 13144.59 710.05 57408.50 88888.00 2006-09-19 05:23:38.319 262 13144.08 709.68 57408.50 88888.00 2006-09-19 05:23:39.319 262 13144.59 709.93 57408.62 88888.00 2006-09-19 05:23:40.319 262 13144.21 710.30 57408.14 88888.00 2006-09-19 05:23:41.319 262 13144.72 710.18 57408.50 88888.00 2006-09-19 05:23:42.319 262 13144.85 709.93 57408.75 88888.00 2006-09-19 05:23:43.319 262 13144.46 709.93 57408.14 88888.00 2006-09-19 05:23:44.319 262 13144.59 710.18 57408.38 88888.00 2006-09-19 05:23:45.319 262 13144.33 709.93 57407.89 88888.00 2006-09-19 05:23:46.319 262 13144.59 711.17 57408.38 88888.00 2006-09-19 05:23:47.319 262 13143.94 710.43 57408.02 88888.00 2006-09-19 05:23:48.319 262 13145.11 710.18 57407.53 88888.00 2006-09-19 05:23:49.319 262 13144.85 710.67 57407.89 88888.00 2006-09-19 05:23:50.319 262 13144.46 709.19 57407.89 88888.00 2006-09-19 05:23:51.319 262 13144.21 710.67 57408.02 88888.00 2006-09-19 05:23:52.319 262 13144.98 710.55 57406.79 88888.00 2006-09-19 05:23:53.319 262 13144.08 710.43 57407.40 88888.00 2006-09-19 05:23:54.319 262 13144.85 710.80 57407.28 88888.00 2006-09-19 05:23:55.319 262 13145.24 711.04 57407.77 88888.00 2006-09-19 05:23:56.319 262 13144.85 710.43 57407.28 88888.00 2006-09-19 05:23:57.319 262 13144.98 711.91 57407.53 88888.00 2006-09-19 05:23:58.319 262 13144.85 710.80 57407.89 88888.00 2006-09-19 05:23:59.319 262 13145.11 711.29 57407.16 88888.00 2006-09-19 05:24:00.319 262 13144.85 711.17 57407.04 88888.00 2006-09-19 05:24:01.319 262 13144.98 710.55 57407.16 88888.00 2006-09-19 05:24:02.319 262 13145.24 710.92 57407.16 88888.00 2006-09-19 05:24:03.319 262 13144.98 711.42 57407.16 88888.00 2006-09-19 05:24:04.319 262 13145.24 711.42 57406.79 88888.00 2006-09-19 05:24:05.319 262 13145.11 710.80 57407.77 88888.00 2006-09-19 05:24:06.319 262 13144.72 710.92 57407.04 88888.00 2006-09-19 05:24:07.319 262 13144.59 711.04 57407.77 88888.00 2006-09-19 05:24:08.319 262 13145.50 711.91 57406.91 88888.00 2006-09-19 05:24:09.319 262 13145.50 711.29 57407.40 88888.00 2006-09-19 05:24:10.319 262 13145.37 711.54 57407.53 88888.00 2006-09-19 05:24:11.319 262 13144.98 712.28 57407.16 88888.00 2006-09-19 05:24:12.319 262 13144.21 711.91 57407.53 88888.00 2006-09-19 05:24:13.319 262 13144.72 711.29 57407.16 88888.00 2006-09-19 05:24:14.319 262 13144.59 711.91 57406.79 88888.00 2006-09-19 05:24:15.319 262 13144.59 711.17 57406.30 88888.00 2006-09-19 05:24:16.319 262 13144.21 711.66 57406.18 88888.00 2006-09-19 05:24:17.319 262 13144.08 711.17 57406.91 88888.00 2006-09-19 05:24:18.319 262 13143.68 711.91 57406.06 88888.00 2006-09-19 05:24:19.319 262 13143.55 711.29 57405.81 88888.00 2006-09-19 05:24:20.319 262 13143.55 711.29 57406.43 88888.00 2006-09-19 05:24:21.319 262 13143.42 711.66 57406.43 88888.00 2006-09-19 05:24:22.319 262 13142.91 711.04 57405.94 88888.00 2006-09-19 05:24:23.319 262 13143.17 711.54 57406.06 88888.00 2006-09-19 05:24:24.319 262 13143.04 711.17 57405.69 88888.00 2006-09-19 05:24:25.319 262 13142.00 711.42 57405.45 88888.00 2006-09-19 05:24:26.319 262 13142.91 710.92 57405.32 88888.00 2006-09-19 05:24:27.319 262 13142.39 710.67 57405.32 88888.00 2006-09-19 05:24:28.319 262 13142.00 711.17 57404.59 88888.00 2006-09-19 05:24:29.319 262 13141.61 711.42 57405.32 88888.00 2006-09-19 05:24:30.319 262 13141.87 711.04 57405.08 88888.00 2006-09-19 05:24:31.319 262 13141.35 710.80 57405.08 88888.00 2006-09-19 05:24:32.319 262 13141.22 711.42 57404.59 88888.00 2006-09-19 05:24:33.319 262 13140.96 710.43 57404.35 88888.00 2006-09-19 05:24:34.319 262 13140.83 710.80 57404.59 88888.00 2006-09-19 05:24:35.319 262 13142.00 710.67 57403.86 88888.00 2006-09-19 05:24:36.319 262 13140.96 710.55 57403.25 88888.00 2006-09-19 05:24:37.319 262 13141.35 711.17 57403.49 88888.00 2006-09-19 05:24:38.319 262 13141.22 710.43 57403.73 88888.00 2006-09-19 05:24:39.319 262 13141.48 711.04 57403.86 88888.00 2006-09-19 05:24:40.319 262 13142.00 710.92 57403.12 88888.00 2006-09-19 05:24:41.319 262 13140.31 710.92 57402.76 88888.00 2006-09-19 05:24:42.319 262 13141.87 710.92 57403.25 88888.00 2006-09-19 05:24:43.319 262 13141.74 710.30 57403.25 88888.00 2006-09-19 05:24:44.319 262 13142.39 709.93 57403.12 88888.00 2006-09-19 05:24:45.319 262 13141.87 709.81 57402.64 88888.00 2006-09-19 05:24:46.319 262 13142.39 710.80 57402.64 88888.00 2006-09-19 05:24:47.319 262 13141.35 710.30 57403.00 88888.00 2006-09-19 05:24:48.319 262 13142.13 710.67 57401.66 88888.00 2006-09-19 05:24:49.319 262 13141.74 710.43 57402.76 88888.00 2006-09-19 05:24:50.319 262 13141.09 710.43 57402.02 88888.00 2006-09-19 05:24:51.319 262 13140.83 710.05 57401.78 88888.00 2006-09-19 05:24:52.319 262 13141.09 710.55 57401.41 88888.00 2006-09-19 05:24:53.319 262 13142.00 709.93 57401.66 88888.00 2006-09-19 05:24:54.319 262 13141.48 709.93 57401.78 88888.00 2006-09-19 05:24:55.319 262 13141.09 710.55 57401.78 88888.00 2006-09-19 05:24:56.319 262 13140.31 710.18 57401.29 88888.00 2006-09-19 05:24:57.319 262 13140.44 710.05 57401.29 88888.00 2006-09-19 05:24:58.319 262 13140.05 710.05 57400.92 88888.00 2006-09-19 05:24:59.319 262 13140.31 709.68 57400.92 88888.00 2006-09-19 05:25:00.319 262 13140.18 710.30 57400.80 88888.00 2006-09-19 05:25:01.319 262 13140.96 710.18 57400.19 88888.00 2006-09-19 05:25:02.319 262 13140.57 709.68 57400.31 88888.00 2006-09-19 05:25:03.319 262 13140.44 710.55 57400.43 88888.00 2006-09-19 05:25:04.319 262 13140.31 708.94 57400.07 88888.00 2006-09-19 05:25:05.319 262 13140.57 709.56 57400.07 88888.00 2006-09-19 05:25:06.319 262 13140.44 709.68 57400.19 88888.00 2006-09-19 05:25:07.319 262 13140.05 709.43 57400.07 88888.00 2006-09-19 05:25:08.319 262 13140.83 709.43 57399.95 88888.00 2006-09-19 05:25:09.319 262 13141.09 709.19 57399.58 88888.00 2006-09-19 05:25:10.319 262 13141.09 709.68 57399.21 88888.00 2006-09-19 05:25:11.319 262 13140.18 708.94 57399.82 88888.00 2006-09-19 05:25:12.319 262 13140.57 709.56 57399.09 88888.00 2006-09-19 05:25:13.319 262 13140.57 709.68 57399.34 88888.00 2006-09-19 05:25:14.319 262 13140.31 709.31 57398.84 88888.00 2006-09-19 05:25:15.319 262 13140.05 709.19 57399.09 88888.00 2006-09-19 05:25:16.319 262 13140.31 709.43 57398.84 88888.00 2006-09-19 05:25:17.319 262 13140.18 709.81 57398.11 88888.00 2006-09-19 05:25:18.319 262 13139.53 709.19 57399.09 88888.00 2006-09-19 05:25:19.319 262 13139.92 709.31 57398.60 88888.00 2006-09-19 05:25:20.319 262 13138.88 709.19 57398.72 88888.00 2006-09-19 05:25:21.319 262 13139.53 709.68 57398.48 88888.00 2006-09-19 05:25:22.319 262 13139.92 708.57 57398.11 88888.00 2006-09-19 05:25:23.319 262 13139.92 709.68 57399.34 88888.00 2006-09-19 05:25:24.319 262 13139.53 709.06 57397.75 88888.00 2006-09-19 05:25:25.319 262 13139.01 709.81 57398.11 88888.00 2006-09-19 05:25:26.319 262 13138.36 709.56 57397.75 88888.00 2006-09-19 05:25:27.319 262 13139.14 709.56 57397.38 88888.00 2006-09-19 05:25:28.319 262 13138.23 710.05 57397.38 88888.00 2006-09-19 05:25:29.319 262 13138.62 710.18 57397.62 88888.00 2006-09-19 05:25:30.319 262 13138.75 709.68 57397.50 88888.00 2006-09-19 05:25:31.319 262 13138.10 710.05 57397.13 88888.00 2006-09-19 05:25:32.319 262 13137.19 709.81 57396.77 88888.00 2006-09-19 05:25:33.319 262 13137.32 709.81 57397.25 88888.00 2006-09-19 05:25:34.319 262 13137.58 709.56 57396.77 88888.00 2006-09-19 05:25:35.319 262 13137.58 709.31 57397.13 88888.00 2006-09-19 05:25:36.319 262 13136.54 709.68 57397.25 88888.00 2006-09-19 05:25:37.319 262 13137.06 709.68 57397.62 88888.00 2006-09-19 05:25:38.319 262 13136.54 709.93 57396.89 88888.00 2006-09-19 05:25:39.319 262 13137.58 710.05 57396.77 88888.00 2006-09-19 05:25:40.319 262 13136.67 709.43 57397.01 88888.00 2006-09-19 05:25:41.319 262 13136.67 709.93 57396.40 88888.00 2006-09-19 05:25:42.319 262 13137.19 710.05 57396.03 88888.00 2006-09-19 05:25:43.319 262 13136.80 710.18 57396.52 88888.00 2006-09-19 05:25:44.319 262 13136.93 710.18 57396.64 88888.00 2006-09-19 05:25:45.319 262 13136.80 709.81 57397.01 88888.00 2006-09-19 05:25:46.319 262 13136.54 710.18 57396.03 88888.00 2006-09-19 05:25:47.319 262 13136.15 709.68 57395.54 88888.00 2006-09-19 05:25:48.319 262 13136.41 709.93 57396.03 88888.00 2006-09-19 05:25:49.319 262 13136.41 709.68 57395.54 88888.00 2006-09-19 05:25:50.319 262 13137.32 709.68 57395.42 88888.00 2006-09-19 05:25:51.319 262 13136.67 710.30 57395.30 88888.00 2006-09-19 05:25:52.319 262 13136.80 710.30 57395.05 88888.00 2006-09-19 05:25:53.319 262 13136.80 710.05 57395.67 88888.00 2006-09-19 05:25:54.319 262 13137.71 709.81 57395.91 88888.00 2006-09-19 05:25:55.319 262 13137.45 709.93 57395.05 88888.00 2006-09-19 05:25:56.319 262 13137.58 709.19 57394.81 88888.00 2006-09-19 05:25:57.319 262 13137.84 710.43 57393.95 88888.00 2006-09-19 05:25:58.319 262 13137.84 709.93 57394.69 88888.00 2006-09-19 05:25:59.319 262 13138.36 710.55 57394.69 88888.00 2006-09-19 05:26:00.319 262 13138.62 710.80 57394.69 88888.00 2006-09-19 05:26:01.319 262 13138.88 710.55 57394.81 88888.00 2006-09-19 05:26:02.319 262 13138.88 710.18 57394.69 88888.00 2006-09-19 05:26:03.319 262 13139.14 709.93 57395.05 88888.00 2006-09-19 05:26:04.319 262 13139.66 710.05 57394.45 88888.00 2006-09-19 05:26:05.319 262 13140.31 711.04 57394.81 88888.00 2006-09-19 05:26:06.319 262 13139.92 710.80 57393.95 88888.00 2006-09-19 05:26:07.319 262 13139.79 709.93 57394.93 88888.00 2006-09-19 05:26:08.319 262 13140.31 710.80 57394.93 88888.00 2006-09-19 05:26:09.319 262 13140.05 710.43 57394.81 88888.00 2006-09-19 05:26:10.319 262 13140.44 710.55 57394.08 88888.00 2006-09-19 05:26:11.319 262 13140.70 710.80 57394.57 88888.00 2006-09-19 05:26:12.319 262 13140.18 710.67 57394.81 88888.00 2006-09-19 05:26:13.319 262 13140.57 711.42 57395.18 88888.00 2006-09-19 05:26:14.319 262 13141.61 711.54 57394.93 88888.00 2006-09-19 05:26:15.319 262 13141.35 711.17 57395.30 88888.00 2006-09-19 05:26:16.319 262 13140.96 711.17 57394.81 88888.00 2006-09-19 05:26:17.319 262 13141.22 711.17 57394.57 88888.00 2006-09-19 05:26:18.319 262 13142.26 712.28 57394.45 88888.00 2006-09-19 05:26:19.319 262 13141.61 711.54 57394.57 88888.00 2006-09-19 05:26:20.319 262 13141.87 712.04 57395.18 88888.00 2006-09-19 05:26:21.319 262 13142.78 712.16 57395.54 88888.00 2006-09-19 05:26:22.319 262 13142.26 712.41 57395.79 88888.00 2006-09-19 05:26:23.319 262 13142.13 712.78 57395.42 88888.00 2006-09-19 05:26:24.319 262 13142.65 712.65 57395.67 88888.00 2006-09-19 05:26:25.319 262 13142.91 712.41 57395.79 88888.00 2006-09-19 05:26:26.319 262 13143.94 712.90 57395.79 88888.00 2006-09-19 05:26:27.319 262 13144.08 713.89 57396.03 88888.00 2006-09-19 05:26:28.319 262 13144.72 712.90 57396.28 88888.00 2006-09-19 05:26:29.319 262 13144.59 713.65 57396.16 88888.00 2006-09-19 05:26:30.319 262 13144.72 713.89 57396.03 88888.00 2006-09-19 05:26:31.319 262 13145.11 713.65 57396.03 88888.00 2006-09-19 05:26:32.319 262 13144.98 714.51 57396.52 88888.00 2006-09-19 05:26:33.319 262 13145.11 714.51 57396.64 88888.00 2006-09-19 05:26:34.319 262 13145.11 714.14 57397.38 88888.00 2006-09-19 05:26:35.319 262 13145.11 714.51 57397.75 88888.00 2006-09-19 05:26:36.319 262 13146.80 714.76 57396.77 88888.00 2006-09-19 05:26:37.319 262 13147.06 714.51 57397.75 88888.00 2006-09-19 05:26:38.319 262 13146.93 716.00 57396.52 88888.00 2006-09-19 05:26:39.319 262 13146.67 715.88 57397.87 88888.00 2006-09-19 05:26:40.319 262 13147.71 715.26 57398.11 88888.00 2006-09-19 05:26:41.319 262 13147.45 715.38 57398.36 88888.00 2006-09-19 05:26:42.319 262 13147.58 716.25 57397.38 88888.00 2006-09-19 05:26:43.319 262 13148.88 715.13 57399.09 88888.00 2006-09-19 05:26:44.319 262 13149.14 716.25 57398.48 88888.00 2006-09-19 05:26:45.319 262 13149.27 716.25 57399.09 88888.00 2006-09-19 05:26:46.319 262 13149.40 716.37 57398.72 88888.00 2006-09-19 05:26:47.319 262 13149.40 716.37 57399.34 88888.00 2006-09-19 05:26:48.319 262 13149.66 716.62 57399.58 88888.00 2006-09-19 05:26:49.319 262 13150.31 717.11 57400.19 88888.00 2006-09-19 05:26:50.319 262 13150.18 716.87 57400.43 88888.00 2006-09-19 05:26:51.319 262 13150.44 717.49 57399.95 88888.00 2006-09-19 05:26:52.319 262 13150.83 717.24 57399.70 88888.00 2006-09-19 05:26:53.319 262 13151.09 717.49 57400.56 88888.00 2006-09-19 05:26:54.319 262 13151.22 716.87 57400.68 88888.00 2006-09-19 05:26:55.319 262 13151.22 716.87 57401.29 88888.00 2006-09-19 05:26:56.319 262 13151.61 716.74 57401.29 88888.00 2006-09-19 05:26:57.319 262 13151.87 717.11 57401.54 88888.00 2006-09-19 05:26:58.319 262 13152.00 717.24 57401.05 88888.00 2006-09-19 05:26:59.319 262 13152.26 717.49 57402.02 88888.00 2006-09-19 05:27:00.319 262 13152.26 716.87 57401.78 88888.00 2006-09-19 05:27:01.319 262 13151.87 717.61 57402.14 88888.00 2006-09-19 05:27:02.319 262 13153.04 717.24 57402.14 88888.00 2006-09-19 05:27:03.319 262 13152.13 717.73 57402.02 88888.00 2006-09-19 05:27:04.319 262 13153.04 717.61 57402.02 88888.00 2006-09-19 05:27:05.319 262 13152.26 717.36 57402.88 88888.00 2006-09-19 05:27:06.319 262 13152.26 716.74 57403.12 88888.00 2006-09-19 05:27:07.319 262 13152.78 717.24 57402.88 88888.00 2006-09-19 05:27:08.319 262 13152.52 717.49 57403.00 88888.00 2006-09-19 05:27:09.319 262 13152.52 716.37 57403.37 88888.00 2006-09-19 05:27:10.319 262 13152.13 716.99 57403.61 88888.00 2006-09-19 05:27:11.319 262 13152.91 717.36 57404.10 88888.00 2006-09-19 05:27:12.319 262 13152.00 717.24 57404.10 88888.00 2006-09-19 05:27:13.319 262 13151.87 716.87 57403.12 88888.00 2006-09-19 05:27:14.319 262 13152.13 716.74 57403.25 88888.00 2006-09-19 05:27:15.319 262 13152.52 716.99 57403.00 88888.00 2006-09-19 05:27:16.319 262 13151.61 717.61 57403.73 88888.00 2006-09-19 05:27:17.319 262 13152.00 717.24 57403.00 88888.00 2006-09-19 05:27:18.319 262 13152.39 716.74 57404.10 88888.00 2006-09-19 05:27:19.319 262 13151.74 716.49 57403.73 88888.00 2006-09-19 05:27:20.319 262 13151.87 716.62 57403.61 88888.00 2006-09-19 05:27:21.319 262 13151.87 716.87 57403.73 88888.00 2006-09-19 05:27:22.319 262 13151.48 716.87 57404.59 88888.00 2006-09-19 05:27:23.319 262 13152.39 716.25 57404.84 88888.00 2006-09-19 05:27:24.319 262 13152.39 716.00 57403.49 88888.00 2006-09-19 05:27:25.319 262 13152.00 715.88 57403.73 88888.00 2006-09-19 05:27:26.319 262 13151.87 716.37 57403.98 88888.00 2006-09-19 05:27:27.319 262 13151.61 715.26 57404.10 88888.00 2006-09-19 05:27:28.319 262 13151.22 716.00 57404.35 88888.00 2006-09-19 05:27:29.319 262 13151.61 715.63 57404.84 88888.00 2006-09-19 05:27:30.319 262 13151.22 715.38 57404.10 88888.00 2006-09-19 05:27:31.319 262 13151.22 715.50 57404.10 88888.00 2006-09-19 05:27:32.319 262 13151.87 714.76 57404.10 88888.00 2006-09-19 05:27:33.319 262 13151.48 715.88 57403.86 88888.00 2006-09-19 05:27:34.319 262 13152.00 715.50 57403.86 88888.00 2006-09-19 05:27:35.319 262 13151.61 714.51 57403.98 88888.00 2006-09-19 05:27:36.319 262 13152.00 715.13 57404.47 88888.00 2006-09-19 05:27:37.319 262 13151.74 716.00 57403.86 88888.00 2006-09-19 05:27:38.319 262 13151.87 715.38 57404.47 88888.00 2006-09-19 05:27:39.319 262 13150.96 715.26 57404.59 88888.00 2006-09-19 05:27:40.319 262 13151.87 715.88 57403.98 88888.00 2006-09-19 05:27:41.319 262 13151.09 715.38 57403.98 88888.00 2006-09-19 05:27:42.319 262 13151.09 715.63 57403.98 88888.00 2006-09-19 05:27:43.319 262 13151.09 715.63 57404.10 88888.00 2006-09-19 05:27:44.319 262 13150.70 715.75 57404.10 88888.00 2006-09-19 05:27:45.319 262 13150.70 715.13 57403.49 88888.00 2006-09-19 05:27:46.319 262 13150.96 715.50 57403.37 88888.00 2006-09-19 05:27:47.319 262 13150.70 715.26 57403.86 88888.00 2006-09-19 05:27:48.319 262 13150.57 715.63 57404.47 88888.00 2006-09-19 05:27:49.319 262 13151.22 715.75 57404.47 88888.00 2006-09-19 05:27:50.319 262 13149.79 715.26 57404.10 88888.00 2006-09-19 05:27:51.319 262 13150.05 716.00 57403.98 88888.00 2006-09-19 05:27:52.319 262 13149.66 715.13 57404.35 88888.00 2006-09-19 05:27:53.319 262 13149.53 715.38 57404.23 88888.00 2006-09-19 05:27:54.319 262 13149.27 715.75 57404.23 88888.00 2006-09-19 05:27:55.319 262 13148.75 715.26 57404.47 88888.00 2006-09-19 05:27:56.319 262 13148.62 714.26 57404.35 88888.00 2006-09-19 05:27:57.319 262 13147.84 715.01 57403.98 88888.00 2006-09-19 05:27:58.319 262 13147.71 714.39 57403.98 88888.00 2006-09-19 05:27:59.319 262 13147.97 714.26 57403.86 88888.00 2006-09-19 05:28:00.319 262 13146.80 713.77 57403.86 88888.00 2006-09-19 05:28:01.319 262 13147.71 715.01 57403.98 88888.00 2006-09-19 05:28:02.319 262 13147.06 713.65 57404.35 88888.00 2006-09-19 05:28:03.319 262 13146.93 713.77 57404.23 88888.00 2006-09-19 05:28:04.319 262 13147.06 714.39 57403.98 88888.00 2006-09-19 05:28:05.319 262 13147.06 713.77 57404.84 88888.00 2006-09-19 05:28:06.319 262 13146.54 714.39 57403.98 88888.00 2006-09-19 05:28:07.319 262 13146.67 713.65 57403.61 88888.00 2006-09-19 05:28:08.319 262 13145.89 713.52 57404.35 88888.00 2006-09-19 05:28:09.319 262 13146.02 714.14 57404.10 88888.00 2006-09-19 05:28:10.319 262 13145.11 714.26 57403.73 88888.00 2006-09-19 05:28:11.319 262 13144.72 713.40 57403.98 88888.00 2006-09-19 05:28:12.319 262 13145.37 713.52 57403.49 88888.00 2006-09-19 05:28:13.319 262 13145.37 713.52 57403.86 88888.00 2006-09-19 05:28:14.319 262 13145.37 713.40 57404.47 88888.00 2006-09-19 05:28:15.319 262 13146.41 713.40 57404.47 88888.00 2006-09-19 05:28:16.319 262 13145.89 713.52 57403.98 88888.00 2006-09-19 05:28:17.319 262 13145.63 713.52 57404.35 88888.00 2006-09-19 05:28:18.319 262 13145.76 714.02 57404.35 88888.00 2006-09-19 05:28:19.319 262 13145.37 713.77 57404.47 88888.00 2006-09-19 05:28:20.319 262 13146.02 713.65 57404.71 88888.00 2006-09-19 05:28:21.319 262 13145.50 713.77 57404.10 88888.00 2006-09-19 05:28:22.319 262 13146.15 713.65 57403.86 88888.00 2006-09-19 05:28:23.319 262 13146.02 713.52 57404.47 88888.00 2006-09-19 05:28:24.319 262 13145.76 714.14 57404.47 88888.00 2006-09-19 05:28:25.319 262 13146.28 713.52 57403.98 88888.00 2006-09-19 05:28:26.319 262 13147.32 713.27 57404.35 88888.00 2006-09-19 05:28:27.319 262 13147.19 713.40 57404.71 88888.00 2006-09-19 05:28:28.319 262 13147.45 713.89 57404.96 88888.00 2006-09-19 05:28:29.319 262 13147.71 713.65 57404.35 88888.00 2006-09-19 05:28:30.319 262 13147.45 713.65 57404.47 88888.00 2006-09-19 05:28:31.319 262 13148.23 713.89 57404.84 88888.00 2006-09-19 05:28:32.319 262 13148.10 713.27 57404.59 88888.00 2006-09-19 05:28:33.319 262 13147.97 713.65 57404.96 88888.00 2006-09-19 05:28:34.319 262 13148.23 713.03 57404.96 88888.00 2006-09-19 05:28:35.319 262 13147.84 713.89 57405.08 88888.00 2006-09-19 05:28:36.319 262 13148.23 713.89 57405.32 88888.00 2006-09-19 05:28:37.319 262 13149.14 713.27 57405.57 88888.00 2006-09-19 05:28:38.319 262 13148.88 713.77 57405.57 88888.00 2006-09-19 05:28:39.319 262 13149.27 713.77 57405.94 88888.00 2006-09-19 05:28:40.319 262 13149.53 714.64 57405.81 88888.00 2006-09-19 05:28:41.319 262 13149.79 714.26 57406.18 88888.00 2006-09-19 05:28:42.319 262 13149.66 714.39 57406.06 88888.00 2006-09-19 05:28:43.319 262 13149.79 713.89 57405.32 88888.00 2006-09-19 05:28:44.319 262 13150.44 714.26 57405.94 88888.00 2006-09-19 05:28:45.319 262 13150.83 714.88 57406.67 88888.00 2006-09-19 05:28:46.319 262 13150.70 714.14 57406.18 88888.00 2006-09-19 05:28:47.319 262 13150.96 714.51 57406.55 88888.00 2006-09-19 05:28:48.319 262 13151.61 714.64 57406.79 88888.00 2006-09-19 05:28:49.319 262 13151.35 714.64 57406.55 88888.00 2006-09-19 05:28:50.319 262 13151.48 714.51 57406.67 88888.00 2006-09-19 05:28:51.319 262 13152.00 715.01 57406.91 88888.00 2006-09-19 05:28:52.319 262 13151.61 714.26 57406.79 88888.00 2006-09-19 05:28:53.319 262 13152.52 715.13 57407.40 88888.00 2006-09-19 05:28:54.319 262 13152.39 715.13 57407.28 88888.00 2006-09-19 05:28:55.319 262 13152.78 714.51 57407.53 88888.00 2006-09-19 05:28:56.319 262 13152.78 715.50 57407.53 88888.00 2006-09-19 05:28:57.319 262 13153.30 714.64 57407.04 88888.00 2006-09-19 05:28:58.319 262 13152.91 715.63 57407.89 88888.00 2006-09-19 05:28:59.319 262 13153.43 716.00 57408.26 88888.00 2006-09-19 05:29:00.319 262 13152.78 715.26 57407.89 88888.00 2006-09-19 05:29:01.319 262 13152.91 715.38 57408.14 88888.00 2006-09-19 05:29:02.319 262 13153.69 715.38 57407.77 88888.00 2006-09-19 05:29:03.319 262 13154.08 715.26 57408.26 88888.00 2006-09-19 05:29:04.319 262 13153.43 715.13 57408.62 88888.00 2006-09-19 05:29:05.319 262 13153.69 715.38 57409.24 88888.00 2006-09-19 05:29:06.319 262 13154.08 716.00 57408.99 88888.00 2006-09-19 05:29:07.319 262 13153.82 715.88 57409.12 88888.00 2006-09-19 05:29:08.319 262 13155.38 715.63 57409.12 88888.00 2006-09-19 05:29:09.319 262 13154.86 716.00 57409.36 88888.00 2006-09-19 05:29:10.319 262 13155.51 715.13 57409.61 88888.00 2006-09-19 05:29:11.319 262 13155.77 715.50 57409.73 88888.00 2006-09-19 05:29:12.319 262 13155.38 715.75 57409.97 88888.00 2006-09-19 05:29:13.319 262 13156.16 715.75 57409.97 88888.00 2006-09-19 05:29:14.319 262 13156.29 716.00 57410.34 88888.00 2006-09-19 05:29:15.319 262 13156.55 716.00 57410.21 88888.00 2006-09-19 05:29:16.319 262 13156.81 716.37 57410.21 88888.00 2006-09-19 05:29:17.319 262 13156.42 716.62 57411.32 88888.00 2006-09-19 05:29:18.319 262 13157.46 716.37 57411.44 88888.00 2006-09-19 05:29:19.319 262 13156.55 716.00 57411.56 88888.00 2006-09-19 05:29:20.319 262 13157.72 717.11 57411.44 88888.00 2006-09-19 05:29:21.319 262 13157.46 716.99 57411.93 88888.00 2006-09-19 05:29:22.319 262 13157.85 716.99 57412.17 88888.00 2006-09-19 05:29:23.319 262 13158.50 717.61 57412.05 88888.00 2006-09-19 05:29:24.319 262 13158.24 717.24 57412.54 88888.00 2006-09-19 05:29:25.319 262 13158.89 717.86 57412.54 88888.00 2006-09-19 05:29:26.319 262 13158.24 717.36 57413.03 88888.00 2006-09-19 05:29:27.319 262 13159.41 717.73 57413.52 88888.00 2006-09-19 05:29:28.319 262 13158.89 717.49 57414.13 88888.00 2006-09-19 05:29:29.319 262 13158.50 717.49 57413.39 88888.00 2006-09-19 05:29:30.319 262 13159.54 718.10 57414.37 88888.00 2006-09-19 05:29:31.319 262 13159.54 718.72 57414.13 88888.00 2006-09-19 05:29:32.319 262 13159.28 718.35 57414.50 88888.00 2006-09-19 05:29:33.319 262 13159.93 717.86 57413.88 88888.00 2006-09-19 05:29:34.319 262 13159.54 717.86 57413.39 88888.00 2006-09-19 05:29:35.319 262 13159.93 717.61 57414.74 88888.00 2006-09-19 05:29:36.319 262 13159.93 718.23 57415.23 88888.00 2006-09-19 05:29:37.319 262 13159.67 717.98 57415.11 88888.00 2006-09-19 05:29:38.319 262 13159.93 718.23 57415.59 88888.00 2006-09-19 05:29:39.319 262 13160.45 718.72 57415.35 88888.00 2006-09-19 05:29:40.319 262 13159.80 718.60 57415.84 88888.00 2006-09-19 05:29:41.319 262 13160.71 718.85 57416.21 88888.00 2006-09-19 05:29:42.319 262 13160.19 718.48 57416.70 88888.00 2006-09-19 05:29:43.319 262 13160.58 718.10 57415.47 88888.00 2006-09-19 05:29:44.319 262 13160.45 717.61 57416.45 88888.00 2006-09-19 05:29:45.319 262 13160.45 718.72 57416.57 88888.00 2006-09-19 05:29:46.319 262 13160.71 718.35 57416.82 88888.00 2006-09-19 05:29:47.319 262 13160.71 717.73 57416.57 88888.00 2006-09-19 05:29:48.319 262 13160.45 718.97 57416.57 88888.00 2006-09-19 05:29:49.319 262 13160.45 718.48 57416.57 88888.00 2006-09-19 05:29:50.319 262 13160.32 718.48 57417.43 88888.00 2006-09-19 05:29:51.319 262 13159.80 717.86 57417.55 88888.00 2006-09-19 05:29:52.319 262 13160.45 717.73 57416.57 88888.00 2006-09-19 05:29:53.319 262 13160.19 717.49 57417.31 88888.00 2006-09-19 05:29:54.319 262 13160.19 718.23 57417.68 88888.00 2006-09-19 05:29:55.319 262 13160.06 717.49 57417.43 88888.00 2006-09-19 05:29:56.319 262 13160.58 717.73 57417.68 88888.00 2006-09-19 05:29:57.319 262 13160.32 718.10 57418.16 88888.00 2006-09-19 05:29:58.319 262 13160.58 717.61 57418.16 88888.00 2006-09-19 05:29:59.319 262 13159.67 717.98 57418.41 88888.00 2006-09-19 05:30:00.319 262 13159.80 717.49 57417.55 88888.00 2006-09-19 05:30:01.319 262 13160.19 717.86 57418.16 88888.00 2006-09-19 05:30:02.319 262 13159.93 717.73 57417.55 88888.00 2006-09-19 05:30:03.319 262 13159.54 717.24 57418.16 88888.00 2006-09-19 05:30:04.319 262 13159.67 717.49 57418.04 88888.00 2006-09-19 05:30:05.319 262 13159.67 717.36 57418.29 88888.00 2006-09-19 05:30:06.319 262 13160.06 716.99 57418.41 88888.00 2006-09-19 05:30:07.319 262 13159.54 717.61 57418.29 88888.00 2006-09-19 05:30:08.319 262 13159.02 717.49 57418.90 88888.00 2006-09-19 05:30:09.319 262 13159.54 716.99 57418.77 88888.00 2006-09-19 05:30:10.319 262 13159.67 717.24 57418.41 88888.00 2006-09-19 05:30:11.319 262 13159.80 717.49 57418.77 88888.00 2006-09-19 05:30:12.319 262 13160.19 717.36 57418.65 88888.00 2006-09-19 05:30:13.319 262 13159.28 717.61 57418.65 88888.00 2006-09-19 05:30:14.319 262 13159.54 717.24 57419.02 88888.00 2006-09-19 05:30:15.319 262 13159.67 718.23 57419.02 88888.00 2006-09-19 05:30:16.319 262 13159.93 717.36 57419.02 88888.00 2006-09-19 05:30:17.319 262 13160.19 717.24 57419.63 88888.00 2006-09-19 05:30:18.319 262 13159.67 717.49 57419.51 88888.00 2006-09-19 05:30:19.319 262 13160.19 717.73 57420.00 88888.00 2006-09-19 05:30:20.319 262 13160.45 717.36 57419.51 88888.00 2006-09-19 05:30:21.319 262 13160.06 717.36 57419.75 88888.00 2006-09-19 05:30:22.319 262 13160.97 717.36 57419.88 88888.00 2006-09-19 05:30:23.319 262 13161.23 717.73 57420.24 88888.00 2006-09-19 05:30:24.319 262 13160.97 718.60 57419.88 88888.00 2006-09-19 05:30:25.319 262 13161.23 718.48 57419.88 88888.00 2006-09-19 05:30:26.319 262 13161.49 718.10 57420.73 88888.00 2006-09-19 05:30:27.319 262 13160.97 718.10 57420.36 88888.00 2006-09-19 05:30:28.319 262 13161.23 717.98 57421.34 88888.00 2006-09-19 05:30:29.319 262 13161.75 717.98 57420.98 88888.00 2006-09-19 05:30:30.319 262 13161.62 717.98 57420.61 88888.00 2006-09-19 05:30:31.319 262 13161.49 718.23 57421.46 88888.00 2006-09-19 05:30:32.319 262 13162.26 718.60 57421.34 88888.00 2006-09-19 05:30:33.319 262 13161.75 718.48 57421.59 88888.00 2006-09-19 05:30:34.319 262 13162.91 718.10 57421.46 88888.00 2006-09-19 05:30:35.319 262 13162.13 718.72 57422.07 88888.00 2006-09-19 05:30:36.319 262 13162.00 718.10 57422.44 88888.00 2006-09-19 05:30:37.319 262 13162.26 718.85 57422.44 88888.00 2006-09-19 05:30:38.319 262 13163.04 718.48 57422.44 88888.00 2006-09-19 05:30:39.319 262 13163.30 718.72 57421.95 88888.00 2006-09-19 05:30:40.319 262 13163.82 718.85 57423.30 88888.00 2006-09-19 05:30:41.319 262 13164.21 719.22 57423.30 88888.00 2006-09-19 05:30:42.319 262 13164.60 718.97 57423.30 88888.00 2006-09-19 05:30:43.319 262 13164.34 719.22 57423.54 88888.00 2006-09-19 05:30:44.319 262 13165.25 719.96 57424.52 88888.00 2006-09-19 05:30:45.319 262 13165.12 719.71 57424.15 88888.00 2006-09-19 05:30:46.319 262 13165.12 719.22 57424.77 88888.00 2006-09-19 05:30:47.319 262 13165.12 719.96 57425.74 88888.00 2006-09-19 05:30:48.319 262 13166.29 719.59 57425.38 88888.00 2006-09-19 05:30:49.319 262 13165.38 719.84 57425.50 88888.00 2006-09-19 05:30:50.319 262 13166.81 720.33 57426.23 88888.00 2006-09-19 05:30:51.319 262 13166.81 719.71 57426.11 88888.00 2006-09-19 05:30:52.319 262 13167.20 720.21 57426.36 88888.00 2006-09-19 05:30:53.319 262 13167.98 720.33 57426.36 88888.00 2006-09-19 05:30:54.319 262 13167.85 719.96 57427.46 88888.00 2006-09-19 05:30:55.319 262 13168.24 720.21 57427.46 88888.00 2006-09-19 05:30:56.319 262 13168.50 720.71 57427.70 88888.00 2006-09-19 05:30:57.319 262 13168.50 720.71 57428.19 88888.00 2006-09-19 05:30:58.319 262 13168.50 720.71 57427.95 88888.00 2006-09-19 05:30:59.319 262 13168.50 720.58 57428.68 88888.00 2006-09-19 05:31:00.319 262 13169.15 720.33 57428.92 88888.00 2006-09-19 05:31:01.319 262 13169.41 720.71 57429.78 88888.00 2006-09-19 05:31:02.319 262 13168.50 720.83 57429.29 88888.00 2006-09-19 05:31:03.319 262 13169.15 721.08 57429.78 88888.00 2006-09-19 05:31:04.319 262 13169.28 721.20 57429.78 88888.00 2006-09-19 05:31:05.319 262 13169.02 721.32 57430.39 88888.00 2006-09-19 05:31:06.319 262 13170.45 720.95 57430.63 88888.00 2006-09-19 05:31:07.319 262 13170.58 721.32 57431.25 88888.00 2006-09-19 05:31:08.319 262 13169.93 721.20 57431.12 88888.00 2006-09-19 05:31:09.319 262 13170.06 721.94 57431.25 88888.00 2006-09-19 05:31:10.319 262 13170.71 721.70 57432.59 88888.00 2006-09-19 05:31:11.319 262 13170.97 721.70 57432.35 88888.00 2006-09-19 05:31:12.319 262 13171.23 722.32 57432.71 88888.00 2006-09-19 05:31:13.319 262 13171.62 721.82 57433.08 88888.00 2006-09-19 05:31:14.319 262 13171.10 721.70 57433.08 88888.00 2006-09-19 05:31:15.319 262 13171.75 721.57 57432.84 88888.00 2006-09-19 05:31:16.319 262 13172.27 721.94 57434.43 88888.00 2006-09-19 05:31:17.319 262 13172.66 722.32 57434.91 88888.00 2006-09-19 05:31:18.319 262 13172.79 722.07 57434.06 88888.00 2006-09-19 05:31:19.319 262 13172.66 721.94 57434.30 88888.00 2006-09-19 05:31:20.319 262 13172.27 721.82 57435.04 88888.00 2006-09-19 05:31:21.319 262 13173.18 722.81 57435.04 88888.00 2006-09-19 05:31:22.319 262 13173.18 722.56 57435.65 88888.00 2006-09-19 05:31:23.319 262 13173.18 722.44 57435.52 88888.00 2006-09-19 05:31:24.319 262 13172.92 723.06 57436.14 88888.00 2006-09-19 05:31:25.319 262 13173.57 722.81 57436.38 88888.00 2006-09-19 05:31:26.319 262 13173.83 722.93 57436.75 88888.00 2006-09-19 05:31:27.319 262 13173.70 722.93 57437.11 88888.00 2006-09-19 05:31:28.319 262 13173.05 723.18 57437.24 88888.00 2006-09-19 05:31:29.319 262 13173.18 722.81 57437.60 88888.00 2006-09-19 05:31:30.319 262 13173.05 722.93 57437.73 88888.00 2006-09-19 05:31:31.319 262 13173.57 722.56 57438.82 88888.00 2006-09-19 05:31:32.319 262 13172.92 722.44 57438.34 88888.00 2006-09-19 05:31:33.319 262 13172.92 722.56 57438.95 88888.00 2006-09-19 05:31:34.319 262 13173.05 722.93 57439.32 88888.00 2006-09-19 05:31:35.319 262 13173.31 723.18 57439.80 88888.00 2006-09-19 05:31:36.319 262 13172.66 722.81 57438.95 88888.00 2006-09-19 05:31:37.319 262 13172.53 722.69 57439.93 88888.00 2006-09-19 05:31:38.319 262 13172.92 722.93 57439.32 88888.00 2006-09-19 05:31:39.319 262 13172.27 722.93 57439.80 88888.00 2006-09-19 05:31:40.319 262 13172.14 722.07 57439.44 88888.00 2006-09-19 05:31:41.319 262 13172.01 722.69 57440.05 88888.00 2006-09-19 05:31:42.319 262 13171.88 722.56 57440.17 88888.00 2006-09-19 05:31:43.319 262 13171.36 721.94 57440.78 88888.00 2006-09-19 05:31:44.319 262 13171.49 722.56 57440.66 88888.00 2006-09-19 05:31:45.319 262 13171.23 722.19 57441.03 88888.00 2006-09-19 05:31:46.319 262 13170.97 721.94 57441.03 88888.00 2006-09-19 05:31:47.319 262 13171.49 722.69 57441.27 88888.00 2006-09-19 05:31:48.319 262 13170.58 722.19 57441.15 88888.00 2006-09-19 05:31:49.319 262 13170.71 722.56 57441.64 88888.00 2006-09-19 05:31:50.319 262 13169.67 722.69 57441.88 88888.00 2006-09-19 05:31:51.319 262 13170.19 722.07 57441.52 88888.00 2006-09-19 05:31:52.319 262 13170.19 721.82 57441.39 88888.00 2006-09-19 05:31:53.319 262 13169.54 720.83 57442.00 88888.00 2006-09-19 05:31:54.319 262 13169.67 721.82 57441.64 88888.00 2006-09-19 05:31:55.319 262 13168.50 721.82 57442.37 88888.00 2006-09-19 05:31:56.319 262 13169.41 721.82 57441.76 88888.00 2006-09-19 05:31:57.319 262 13168.76 721.82 57442.00 88888.00 2006-09-19 05:31:58.319 262 13168.37 721.08 57442.86 88888.00 2006-09-19 05:31:59.319 262 13168.76 721.82 57442.25 88888.00 2006-09-19 05:32:00.319 262 13168.50 721.08 57442.49 88888.00 2006-09-19 05:32:01.319 262 13168.50 720.83 57442.37 88888.00 2006-09-19 05:32:02.319 262 13168.50 720.95 57442.49 88888.00 2006-09-19 05:32:03.319 262 13167.98 720.95 57442.49 88888.00 2006-09-19 05:32:04.319 262 13167.46 721.20 57442.13 88888.00 2006-09-19 05:32:05.319 262 13167.59 720.95 57442.86 88888.00 2006-09-19 05:32:06.319 262 13167.98 721.94 57443.11 88888.00 2006-09-19 05:32:07.319 262 13167.20 720.95 57442.62 88888.00 2006-09-19 05:32:08.319 262 13167.33 721.45 57443.11 88888.00 2006-09-19 05:32:09.319 262 13167.20 721.08 57442.49 88888.00 2006-09-19 05:32:10.319 262 13167.85 721.20 57443.11 88888.00 2006-09-19 05:32:11.319 262 13166.94 720.46 57443.11 88888.00 2006-09-19 05:32:12.319 262 13167.07 721.32 57443.71 88888.00 2006-09-19 05:32:13.319 262 13167.33 721.94 57443.11 88888.00 2006-09-19 05:32:14.319 262 13167.07 721.70 57442.49 88888.00 2006-09-19 05:32:15.319 262 13166.94 721.82 57442.74 88888.00 2006-09-19 05:32:16.319 262 13167.59 721.57 57443.35 88888.00 2006-09-19 05:32:17.319 262 13167.59 721.70 57444.21 88888.00 2006-09-19 05:32:18.319 262 13167.85 722.44 57443.84 88888.00 2006-09-19 05:32:19.318 262 13166.81 721.57 57444.08 88888.00 2006-09-19 05:32:20.318 262 13167.98 721.94 57444.70 88888.00 2006-09-19 05:32:21.318 262 13168.50 722.32 57444.94 88888.00 2006-09-19 05:32:22.318 262 13167.85 721.57 57444.94 88888.00 2006-09-19 05:32:23.318 262 13168.37 722.19 57444.57 88888.00 2006-09-19 05:32:24.318 262 13168.63 722.69 57444.45 88888.00 2006-09-19 05:32:25.318 262 13169.02 722.19 57445.30 88888.00 2006-09-19 05:32:26.318 262 13168.76 721.94 57445.55 88888.00 2006-09-19 05:32:27.318 262 13169.15 722.56 57445.43 88888.00 2006-09-19 05:32:28.318 262 13169.80 722.69 57445.80 88888.00 2006-09-19 05:32:29.318 262 13170.19 723.43 57446.29 88888.00 2006-09-19 05:32:30.318 262 13169.54 723.43 57446.65 88888.00 2006-09-19 05:32:31.318 262 13170.06 723.31 57447.02 88888.00 2006-09-19 05:32:32.318 262 13169.80 723.55 57446.89 88888.00 2006-09-19 05:32:33.318 262 13170.58 723.18 57447.38 88888.00 2006-09-19 05:32:34.318 262 13169.54 723.93 57447.63 88888.00 2006-09-19 05:32:35.318 262 13169.67 723.55 57447.14 88888.00 2006-09-19 05:32:36.318 262 13169.67 723.55 57448.48 88888.00 2006-09-19 05:32:37.318 262 13170.19 723.68 57448.00 88888.00 2006-09-19 05:32:38.318 262 13170.58 724.05 57448.61 88888.00 2006-09-19 05:32:39.318 262 13170.32 723.68 57449.22 88888.00 2006-09-19 05:32:40.318 262 13170.97 724.05 57448.73 88888.00 2006-09-19 05:32:41.318 262 13170.71 724.05 57448.97 88888.00 2006-09-19 05:32:42.318 262 13170.71 724.30 57449.59 88888.00 2006-09-19 05:32:43.318 262 13170.58 724.17 57448.97 88888.00 2006-09-19 05:32:44.318 262 13170.71 723.68 57450.07 88888.00 2006-09-19 05:32:45.318 262 13170.45 723.68 57449.95 88888.00 2006-09-19 05:32:46.318 262 13170.71 724.30 57450.20 88888.00 2006-09-19 05:32:47.318 262 13170.71 724.30 57450.69 88888.00 2006-09-19 05:32:48.318 262 13171.36 724.54 57450.56 88888.00 2006-09-19 05:32:49.318 262 13170.32 724.54 57451.91 88888.00 2006-09-19 05:32:50.318 262 13171.23 724.67 57451.18 88888.00 2006-09-19 05:32:51.318 262 13170.97 724.79 57451.91 88888.00 2006-09-19 05:32:52.318 262 13171.49 724.79 57451.79 88888.00 2006-09-19 05:32:53.318 262 13171.36 724.54 57451.30 88888.00 2006-09-19 05:32:54.318 262 13171.49 724.54 57452.15 88888.00 2006-09-19 05:32:55.318 262 13171.10 724.79 57451.91 88888.00 2006-09-19 05:32:56.318 262 13172.27 724.54 57452.52 88888.00 2006-09-19 05:32:57.318 262 13171.88 725.16 57451.79 88888.00 2006-09-19 05:32:58.318 262 13171.62 725.54 57453.01 88888.00 2006-09-19 05:32:59.318 262 13171.62 725.04 57453.01 88888.00 2006-09-19 05:33:00.318 262 13171.23 725.29 57453.99 88888.00 2006-09-19 05:33:01.318 262 13171.75 724.92 57453.74 88888.00 2006-09-19 05:33:02.318 262 13171.75 724.92 57453.38 88888.00 2006-09-19 05:33:03.318 262 13171.75 725.66 57454.60 88888.00 2006-09-19 05:33:04.318 262 13171.10 725.29 57454.96 88888.00 2006-09-19 05:33:05.318 262 13171.62 725.66 57454.72 88888.00 2006-09-19 05:33:06.318 262 13171.75 725.54 57455.21 88888.00 2006-09-19 05:33:07.318 262 13170.97 725.29 57455.58 88888.00 2006-09-19 05:33:08.318 262 13171.75 725.54 57455.70 88888.00 2006-09-19 05:33:09.318 262 13171.10 725.91 57456.19 88888.00 2006-09-19 05:33:10.318 262 13171.75 725.54 57455.33 88888.00 2006-09-19 05:33:11.318 262 13170.71 725.91 57455.94 88888.00 2006-09-19 05:33:12.318 262 13171.10 725.91 57456.31 88888.00 2006-09-19 05:33:13.318 262 13171.49 726.40 57456.80 88888.00 2006-09-19 05:33:14.318 262 13171.36 726.28 57456.43 88888.00 2006-09-19 05:33:15.318 262 13170.97 726.28 57456.55 88888.00 2006-09-19 05:33:16.318 262 13171.49 726.65 57457.41 88888.00 2006-09-19 05:33:17.318 262 13170.84 726.53 57457.66 88888.00 2006-09-19 05:33:18.318 262 13171.23 726.40 57457.41 88888.00 2006-09-19 05:33:19.318 262 13170.71 726.15 57457.41 88888.00 2006-09-19 05:33:20.318 262 13170.58 726.53 57457.90 88888.00 2006-09-19 05:33:21.318 262 13170.58 726.90 57458.51 88888.00 2006-09-19 05:33:22.318 262 13170.71 726.77 57458.51 88888.00 2006-09-19 05:33:23.318 262 13170.06 726.15 57458.02 88888.00 2006-09-19 05:33:24.318 262 13170.71 726.53 57458.88 88888.00 2006-09-19 05:33:25.318 262 13170.97 727.02 57458.51 88888.00 2006-09-19 05:33:26.318 262 13170.97 727.52 57458.39 88888.00 2006-09-19 05:33:27.318 262 13170.32 726.65 57459.00 88888.00 2006-09-19 05:33:28.318 262 13170.97 726.77 57459.49 88888.00 2006-09-19 05:33:29.318 262 13170.45 727.02 57459.98 88888.00 2006-09-19 05:33:30.318 262 13170.19 727.02 57459.73 88888.00 2006-09-19 05:33:31.318 262 13171.23 726.77 57459.49 88888.00 2006-09-19 05:33:32.318 262 13170.58 727.52 57459.37 88888.00 2006-09-19 05:33:33.318 262 13170.06 728.14 57460.22 88888.00 2006-09-19 05:33:34.318 262 13169.93 727.27 57460.10 88888.00 2006-09-19 05:33:35.318 262 13170.71 727.76 57460.96 88888.00 2006-09-19 05:33:36.318 262 13170.71 727.39 57460.96 88888.00 2006-09-19 05:33:37.318 262 13170.84 727.64 57460.59 88888.00 2006-09-19 05:33:38.318 262 13170.71 728.38 57460.10 88888.00 2006-09-19 05:33:39.318 262 13170.32 728.76 57461.08 88888.00 2006-09-19 05:33:40.318 262 13170.19 728.14 57461.20 88888.00 2006-09-19 05:33:41.318 262 13170.97 728.01 57461.57 88888.00 2006-09-19 05:33:42.318 262 13170.71 728.63 57461.20 88888.00 2006-09-19 05:33:43.318 262 13170.84 728.63 57462.18 88888.00 2006-09-19 05:33:44.318 262 13170.97 729.50 57461.57 88888.00 2006-09-19 05:33:45.318 262 13171.23 728.88 57461.45 88888.00 2006-09-19 05:33:46.318 262 13170.97 728.76 57461.45 88888.00 2006-09-19 05:33:47.318 262 13170.45 729.38 57462.05 88888.00 2006-09-19 05:33:48.318 262 13170.84 729.50 57461.81 88888.00 2006-09-19 05:33:49.318 262 13170.71 729.38 57462.42 88888.00 2006-09-19 05:33:50.318 262 13171.23 729.62 57462.05 88888.00 2006-09-19 05:33:51.318 262 13170.58 729.75 57462.55 88888.00 2006-09-19 05:33:52.318 262 13170.32 730.24 57462.67 88888.00 2006-09-19 05:33:53.318 262 13170.71 730.24 57462.91 88888.00 2006-09-19 05:33:54.318 262 13170.32 729.62 57462.55 88888.00 2006-09-19 05:33:55.318 262 13170.32 729.75 57462.67 88888.00 2006-09-19 05:33:56.318 262 13170.58 730.12 57462.91 88888.00 2006-09-19 05:33:57.318 262 13169.80 728.88 57463.16 88888.00 2006-09-19 05:33:58.318 262 13169.93 730.24 57463.16 88888.00 2006-09-19 05:33:59.318 262 13169.93 730.12 57463.40 88888.00 2006-09-19 05:34:00.318 262 13169.67 730.61 57463.77 88888.00 2006-09-19 05:34:01.318 262 13170.32 730.49 57464.14 88888.00 2006-09-19 05:34:02.318 262 13169.93 731.11 57464.26 88888.00 2006-09-19 05:34:03.318 262 13170.32 730.49 57463.28 88888.00 2006-09-19 05:34:04.318 262 13169.80 730.61 57464.14 88888.00 2006-09-19 05:34:05.318 262 13169.80 731.36 57463.52 88888.00 2006-09-19 05:34:06.318 262 13169.67 731.60 57464.01 88888.00 2006-09-19 05:34:07.318 262 13170.32 731.36 57463.77 88888.00 2006-09-19 05:34:08.318 262 13171.10 731.85 57464.01 88888.00 2006-09-19 05:34:09.318 262 13170.06 731.11 57463.52 88888.00 2006-09-19 05:34:10.318 262 13170.71 731.73 57464.26 88888.00 2006-09-19 05:34:11.318 262 13171.10 732.22 57464.50 88888.00 2006-09-19 05:34:12.318 262 13171.10 732.72 57464.75 88888.00 2006-09-19 05:34:13.318 262 13170.58 732.84 57464.50 88888.00 2006-09-19 05:34:14.318 262 13170.71 732.47 57464.26 88888.00 2006-09-19 05:34:15.318 262 13171.23 732.47 57464.50 88888.00 2006-09-19 05:34:16.318 262 13172.27 733.46 57464.99 88888.00 2006-09-19 05:34:17.318 262 13171.88 733.21 57464.38 88888.00 2006-09-19 05:34:18.318 262 13171.62 733.34 57465.11 88888.00 2006-09-19 05:34:19.318 262 13171.88 733.34 57464.99 88888.00 2006-09-19 05:34:20.318 262 13172.92 734.21 57465.48 88888.00 2006-09-19 05:34:21.318 262 13173.05 734.82 57465.23 88888.00 2006-09-19 05:34:22.318 262 13173.05 735.07 57465.85 88888.00 2006-09-19 05:34:23.318 262 13173.57 734.70 57466.95 88888.00 2006-09-19 05:34:24.318 262 13172.92 735.07 57465.85 88888.00 2006-09-19 05:34:25.318 262 13173.44 734.70 57466.34 88888.00 2006-09-19 05:34:26.318 262 13173.57 735.44 57466.46 88888.00 2006-09-19 05:34:27.318 262 13173.70 735.44 57465.97 88888.00 2006-09-19 05:34:28.318 262 13173.57 735.82 57465.85 88888.00 2006-09-19 05:34:29.318 262 13173.96 736.19 57466.09 88888.00 2006-09-19 05:34:30.318 262 13174.61 736.19 57466.82 88888.00 2006-09-19 05:34:31.318 262 13175.00 736.43 57467.56 88888.00 2006-09-19 05:34:32.318 262 13175.26 737.30 57466.82 88888.00 2006-09-19 05:34:33.318 262 13175.52 737.43 57466.82 88888.00 2006-09-19 05:34:34.318 262 13175.26 737.67 57467.93 88888.00 2006-09-19 05:34:35.318 262 13175.52 737.30 57467.56 88888.00 2006-09-19 05:34:36.318 262 13176.56 737.67 57467.80 88888.00 2006-09-19 05:34:37.318 262 13176.43 737.67 57468.17 88888.00 2006-09-19 05:34:38.318 262 13176.30 738.42 57468.41 88888.00 2006-09-19 05:34:39.318 262 13175.65 738.17 57468.54 88888.00 2006-09-19 05:34:40.318 262 13176.95 737.67 57468.29 88888.00 2006-09-19 05:34:41.318 262 13176.43 738.79 57468.66 88888.00 2006-09-19 05:34:42.318 262 13177.08 738.79 57468.05 88888.00 2006-09-19 05:34:43.318 262 13177.47 738.66 57469.52 88888.00 2006-09-19 05:34:44.318 262 13176.82 739.04 57469.39 88888.00 2006-09-19 05:34:45.318 262 13176.82 739.04 57469.88 88888.00 2006-09-19 05:34:46.318 262 13177.73 739.16 57469.03 88888.00 2006-09-19 05:34:47.318 262 13177.08 739.53 57469.64 88888.00 2006-09-19 05:34:48.318 262 13177.60 739.41 57470.00 88888.00 2006-09-19 05:34:49.318 262 13178.51 739.78 57470.25 88888.00 2006-09-19 05:34:50.318 262 13178.12 739.90 57469.39 88888.00 2006-09-19 05:34:51.318 262 13178.38 740.03 57469.76 88888.00 2006-09-19 05:34:52.318 262 13178.77 739.90 57469.76 88888.00 2006-09-19 05:34:53.318 262 13178.25 740.15 57470.00 88888.00 2006-09-19 05:34:54.318 262 13179.03 740.65 57470.49 88888.00 2006-09-19 05:34:55.318 262 13178.64 739.65 57470.86 88888.00 2006-09-19 05:34:56.318 262 13179.03 740.52 57470.49 88888.00 2006-09-19 05:34:57.318 262 13178.64 740.27 57470.98 88888.00 2006-09-19 05:34:58.318 262 13179.29 740.40 57470.00 88888.00 2006-09-19 05:34:59.318 262 13179.03 740.89 57470.86 88888.00 2006-09-19 05:35:00.318 262 13179.42 740.03 57471.23 88888.00 2006-09-19 05:35:01.318 262 13179.16 741.51 57470.86 88888.00 2006-09-19 05:35:02.318 262 13179.67 741.02 57471.23 88888.00 2006-09-19 05:35:03.318 262 13179.54 740.89 57471.35 88888.00 2006-09-19 05:35:04.318 262 13180.33 741.39 57470.74 88888.00 2006-09-19 05:35:05.318 262 13179.93 741.14 57471.11 88888.00 2006-09-19 05:35:06.318 262 13180.46 741.27 57471.23 88888.00 2006-09-19 05:35:07.318 262 13179.93 741.76 57471.23 88888.00 2006-09-19 05:35:08.318 262 13179.93 740.89 57471.59 88888.00 2006-09-19 05:35:09.318 262 13180.06 741.51 57471.23 88888.00 2006-09-19 05:35:10.318 262 13180.84 741.64 57471.71 88888.00 2006-09-19 05:35:11.318 262 13180.71 741.51 57471.71 88888.00 2006-09-19 05:35:12.318 262 13181.62 741.39 57471.84 88888.00 2006-09-19 05:35:13.318 262 13180.58 741.27 57471.71 88888.00 2006-09-19 05:35:14.318 262 13181.36 741.51 57471.71 88888.00 2006-09-19 05:35:15.318 262 13182.14 741.76 57471.84 88888.00 2006-09-19 05:35:16.318 262 13181.36 741.88 57472.45 88888.00 2006-09-19 05:35:17.318 262 13182.01 741.39 57471.84 88888.00 2006-09-19 05:35:18.318 262 13182.01 742.01 57472.20 88888.00 2006-09-19 05:35:19.318 262 13182.40 742.01 57472.08 88888.00 2006-09-19 05:35:20.318 262 13182.40 741.88 57471.84 88888.00 2006-09-19 05:35:21.318 262 13182.01 742.26 57472.57 88888.00 2006-09-19 05:35:22.318 262 13182.14 741.76 57472.82 88888.00 2006-09-19 05:35:23.318 262 13182.53 742.01 57471.84 88888.00 2006-09-19 05:35:24.318 262 13182.66 742.01 57472.20 88888.00 2006-09-19 05:35:25.318 262 13182.66 742.13 57472.45 88888.00 2006-09-19 05:35:26.318 262 13182.79 742.63 57471.96 88888.00 2006-09-19 05:35:27.318 262 13182.27 741.88 57472.33 88888.00 2006-09-19 05:35:28.318 262 13183.18 742.75 57472.20 88888.00 2006-09-19 05:35:29.318 262 13182.27 742.38 57471.71 88888.00 2006-09-19 05:35:30.318 262 13182.01 742.13 57472.20 88888.00 2006-09-19 05:35:31.318 262 13182.79 742.50 57472.20 88888.00 2006-09-19 05:35:32.318 262 13181.75 742.38 57472.33 88888.00 2006-09-19 05:35:33.318 262 13182.14 742.26 57472.08 88888.00 2006-09-19 05:35:34.318 262 13180.97 742.88 57472.70 88888.00 2006-09-19 05:35:35.318 262 13181.88 742.63 57472.33 88888.00 2006-09-19 05:35:36.318 262 13182.14 742.75 57472.08 88888.00 2006-09-19 05:35:37.318 262 13182.01 742.50 57472.08 88888.00 2006-09-19 05:35:38.318 262 13181.36 742.01 57471.96 88888.00 2006-09-19 05:35:39.318 262 13181.62 742.38 57471.96 88888.00 2006-09-19 05:35:40.318 262 13181.23 741.88 57470.98 88888.00 2006-09-19 05:35:41.318 262 13180.97 741.88 57471.96 88888.00 2006-09-19 05:35:42.318 262 13181.23 742.01 57471.71 88888.00 2006-09-19 05:35:43.318 262 13180.46 742.38 57471.47 88888.00 2006-09-19 05:35:44.318 262 13180.33 742.01 57471.23 88888.00 2006-09-19 05:35:45.318 262 13180.19 741.64 57471.11 88888.00 2006-09-19 05:35:46.318 262 13180.84 742.26 57471.35 88888.00 2006-09-19 05:35:47.318 262 13180.19 741.64 57471.11 88888.00 2006-09-19 05:35:48.318 262 13179.93 741.02 57470.25 88888.00 2006-09-19 05:35:49.318 262 13180.06 741.88 57470.98 88888.00 2006-09-19 05:35:50.318 262 13179.54 741.64 57471.11 88888.00 2006-09-19 05:35:51.318 262 13179.42 741.51 57470.49 88888.00 2006-09-19 05:35:52.318 262 13179.42 741.39 57470.25 88888.00 2006-09-19 05:35:53.318 262 13179.80 741.64 57469.52 88888.00 2006-09-19 05:35:54.318 262 13179.80 741.39 57470.00 88888.00 2006-09-19 05:35:55.318 262 13179.54 741.51 57469.15 88888.00 2006-09-19 05:35:56.318 262 13178.90 741.14 57469.03 88888.00 2006-09-19 05:35:57.318 262 13178.38 741.14 57469.39 88888.00 2006-09-19 05:35:58.318 262 13179.03 741.76 57469.76 88888.00 2006-09-19 05:35:59.318 262 13178.90 741.51 57469.39 88888.00 2006-09-19 05:36:00.318 262 13178.90 740.65 57469.03 88888.00 2006-09-19 05:36:01.318 262 13178.77 741.14 57468.54 88888.00 2006-09-19 05:36:02.318 262 13179.16 741.27 57468.29 88888.00 2006-09-19 05:36:03.318 262 13179.16 741.88 57468.29 88888.00 2006-09-19 05:36:04.318 262 13178.64 741.39 57468.17 88888.00 2006-09-19 05:36:05.318 262 13178.90 741.14 57468.78 88888.00 2006-09-19 05:36:06.318 262 13178.77 741.02 57467.56 88888.00 2006-09-19 05:36:07.318 262 13178.51 740.40 57467.56 88888.00 2006-09-19 05:36:08.318 262 13178.38 740.65 57466.82 88888.00 2006-09-19 05:36:09.318 262 13178.38 740.27 57467.56 88888.00 2006-09-19 05:36:10.318 262 13178.12 740.89 57467.31 88888.00 2006-09-19 05:36:11.318 262 13178.77 740.89 57466.70 88888.00 2006-09-19 05:36:12.318 262 13177.73 740.89 57466.58 88888.00 2006-09-19 05:36:13.318 262 13177.86 740.89 57466.70 88888.00 2006-09-19 05:36:14.318 262 13177.73 740.15 57466.09 88888.00 2006-09-19 05:36:15.318 262 13177.99 740.65 57466.09 88888.00 2006-09-19 05:36:16.318 262 13178.38 741.02 57465.85 88888.00 2006-09-19 05:36:17.318 262 13177.73 739.90 57465.97 88888.00 2006-09-19 05:36:18.318 262 13178.38 740.77 57465.36 88888.00 2006-09-19 05:36:19.318 262 13177.86 741.51 57466.21 88888.00 2006-09-19 05:36:20.318 262 13177.86 741.39 57465.48 88888.00 2006-09-19 05:36:21.318 262 13177.73 740.89 57465.48 88888.00 2006-09-19 05:36:22.318 262 13178.12 740.89 57465.36 88888.00 2006-09-19 05:36:23.318 262 13178.51 741.14 57465.36 88888.00 2006-09-19 05:36:24.318 262 13177.60 740.65 57465.36 88888.00 2006-09-19 05:36:25.318 262 13177.86 741.27 57464.62 88888.00 2006-09-19 05:36:26.318 262 13178.12 740.65 57464.87 88888.00 2006-09-19 05:36:27.318 262 13178.51 741.14 57465.23 88888.00 2006-09-19 05:36:28.318 262 13178.12 741.27 57464.75 88888.00 2006-09-19 05:36:29.318 262 13176.56 740.52 57464.26 88888.00 2006-09-19 05:36:30.318 262 13177.34 740.52 57464.26 88888.00 2006-09-19 05:36:31.318 262 13177.08 740.77 57463.52 88888.00 2006-09-19 05:36:32.318 262 13176.69 740.52 57463.77 88888.00 2006-09-19 05:36:33.318 262 13177.21 740.40 57464.50 88888.00 2006-09-19 05:36:34.318 262 13176.82 741.02 57463.77 88888.00 2006-09-19 05:36:35.318 262 13177.08 740.65 57463.40 88888.00 2006-09-19 05:36:36.318 262 13176.69 740.65 57463.04 88888.00 2006-09-19 05:36:37.318 262 13176.17 740.40 57463.16 88888.00 2006-09-19 05:36:38.318 262 13175.91 741.51 57463.40 88888.00 2006-09-19 05:36:39.318 262 13176.30 741.27 57462.67 88888.00 2006-09-19 05:36:40.318 262 13176.43 740.89 57462.79 88888.00 2006-09-19 05:36:41.318 262 13175.39 740.65 57462.30 88888.00 2006-09-19 05:36:42.318 262 13175.39 741.27 57462.55 88888.00 2006-09-19 05:36:43.318 262 13175.78 740.52 57461.93 88888.00 2006-09-19 05:36:44.318 262 13175.13 740.15 57462.30 88888.00 2006-09-19 05:36:45.318 262 13175.65 740.52 57462.55 88888.00 2006-09-19 05:36:46.318 262 13175.13 740.65 57461.45 88888.00 2006-09-19 05:36:47.318 262 13175.00 740.15 57461.69 88888.00 2006-09-19 05:36:48.318 262 13174.61 740.27 57462.05 88888.00 2006-09-19 05:36:49.318 262 13175.13 740.27 57461.32 88888.00 2006-09-19 05:36:50.318 262 13174.22 740.03 57460.96 88888.00 2006-09-19 05:36:51.318 262 13174.48 740.89 57460.96 88888.00 2006-09-19 05:36:52.318 262 13174.09 740.52 57460.59 88888.00 2006-09-19 05:36:53.318 262 13174.35 740.15 57460.47 88888.00 2006-09-19 05:36:54.318 262 13173.31 740.40 57460.34 88888.00 2006-09-19 05:36:55.318 262 13173.57 740.77 57460.47 88888.00 2006-09-19 05:36:56.318 262 13172.92 741.39 57460.34 88888.00 2006-09-19 05:36:57.318 262 13173.18 740.52 57459.49 88888.00 2006-09-19 05:36:58.318 262 13172.79 740.15 57459.61 88888.00 2006-09-19 05:36:59.318 262 13172.66 740.27 57459.25 88888.00 2006-09-19 05:37:00.318 262 13173.05 739.78 57458.88 88888.00 2006-09-19 05:37:01.318 262 13172.01 740.15 57458.51 88888.00 2006-09-19 05:37:02.318 262 13172.66 740.15 57458.63 88888.00 2006-09-19 05:37:03.318 262 13172.14 739.78 57457.90 88888.00 2006-09-19 05:37:04.318 262 13171.75 740.03 57458.27 88888.00 2006-09-19 05:37:05.318 262 13171.49 739.90 57458.14 88888.00 2006-09-19 05:37:06.318 262 13171.49 739.53 57457.41 88888.00 2006-09-19 05:37:07.318 262 13170.71 739.16 57457.04 88888.00 2006-09-19 05:37:08.318 262 13171.36 739.65 57457.04 88888.00 2006-09-19 05:37:09.318 262 13170.84 739.65 57457.41 88888.00 2006-09-19 05:37:10.318 262 13171.23 739.41 57456.19 88888.00 2006-09-19 05:37:11.318 262 13170.71 739.78 57456.68 88888.00 2006-09-19 05:37:12.318 262 13170.58 739.53 57456.80 88888.00 2006-09-19 05:37:13.318 262 13170.32 739.90 57455.94 88888.00 2006-09-19 05:37:14.318 262 13170.71 739.78 57455.94 88888.00 2006-09-19 05:37:15.318 262 13169.67 739.90 57454.84 88888.00 2006-09-19 05:37:16.318 262 13169.80 738.79 57455.33 88888.00 2006-09-19 05:37:17.318 262 13169.80 738.91 57454.96 88888.00 2006-09-19 05:37:18.318 262 13170.06 739.04 57454.84 88888.00 2006-09-19 05:37:19.318 262 13169.54 739.16 57454.72 88888.00 2006-09-19 05:37:20.318 262 13170.45 739.16 57454.23 88888.00 2006-09-19 05:37:21.318 262 13169.67 738.79 57454.60 88888.00 2006-09-19 05:37:22.318 262 13169.02 739.04 57454.60 88888.00 2006-09-19 05:37:23.318 262 13169.41 739.16 57454.48 88888.00 2006-09-19 05:37:24.318 262 13170.19 739.41 57453.62 88888.00 2006-09-19 05:37:25.318 262 13169.28 739.04 57453.38 88888.00 2006-09-19 05:37:26.318 262 13169.15 738.79 57453.74 88888.00 2006-09-19 05:37:27.318 262 13169.02 738.79 57453.13 88888.00 2006-09-19 05:37:28.318 262 13169.80 738.66 57452.77 88888.00 2006-09-19 05:37:29.318 262 13169.15 739.16 57452.27 88888.00 2006-09-19 05:37:30.318 262 13169.93 738.66 57452.64 88888.00 2006-09-19 05:37:31.318 262 13169.41 738.66 57452.15 88888.00 2006-09-19 05:37:32.318 262 13170.19 738.79 57452.40 88888.00 2006-09-19 05:37:33.318 262 13169.54 740.15 57452.52 88888.00 2006-09-19 05:37:34.318 262 13170.32 738.91 57451.79 88888.00 2006-09-19 05:37:35.318 262 13170.06 739.53 57451.66 88888.00 2006-09-19 05:37:36.318 262 13169.67 739.16 57452.52 88888.00 2006-09-19 05:37:37.318 262 13170.45 738.79 57451.54 88888.00 2006-09-19 05:37:38.318 262 13170.32 739.16 57451.30 88888.00 2006-09-19 05:37:39.318 262 13170.06 738.66 57451.79 88888.00 2006-09-19 05:37:40.318 262 13170.84 739.16 57451.79 88888.00 2006-09-19 05:37:41.318 262 13170.84 739.04 57451.18 88888.00 2006-09-19 05:37:42.318 262 13170.58 739.78 57451.42 88888.00 2006-09-19 05:37:43.318 262 13170.32 739.53 57452.27 88888.00 2006-09-19 05:37:44.318 262 13170.71 739.53 57451.42 88888.00 2006-09-19 05:37:45.318 262 13170.45 738.66 57451.30 88888.00 2006-09-19 05:37:46.318 262 13170.84 739.53 57451.18 88888.00 2006-09-19 05:37:47.318 262 13171.10 739.65 57450.93 88888.00 2006-09-19 05:37:48.318 262 13171.62 739.04 57450.93 88888.00 2006-09-19 05:37:49.318 262 13171.36 740.15 57451.05 88888.00 2006-09-19 05:37:50.318 262 13171.62 739.16 57451.42 88888.00 2006-09-19 05:37:51.318 262 13171.62 740.03 57451.18 88888.00 2006-09-19 05:37:52.318 262 13171.62 739.78 57450.93 88888.00 2006-09-19 05:37:53.318 262 13171.88 739.53 57450.81 88888.00 2006-09-19 05:37:54.318 262 13172.27 740.40 57451.05 88888.00 2006-09-19 05:37:55.318 262 13171.75 740.03 57450.20 88888.00 2006-09-19 05:37:56.318 262 13171.62 739.65 57450.56 88888.00 2006-09-19 05:37:57.318 262 13171.62 740.52 57450.20 88888.00 2006-09-19 05:37:58.318 262 13171.23 740.03 57450.20 88888.00 2006-09-19 05:37:59.318 262 13171.75 739.53 57450.44 88888.00 2006-09-19 05:38:00.318 262 13172.01 740.27 57450.32 88888.00 2006-09-19 05:38:01.318 262 13172.01 739.90 57449.95 88888.00 2006-09-19 05:38:02.318 262 13171.88 740.03 57450.93 88888.00 2006-09-19 05:38:03.318 262 13171.10 739.41 57449.95 88888.00 2006-09-19 05:38:04.318 262 13172.27 740.52 57450.32 88888.00 2006-09-19 05:38:05.318 262 13172.01 740.15 57449.34 88888.00 2006-09-19 05:38:06.318 262 13171.62 740.03 57450.20 88888.00 2006-09-19 05:38:07.318 262 13171.62 739.78 57450.07 88888.00 2006-09-19 05:38:08.318 262 13171.62 740.27 57449.59 88888.00 2006-09-19 05:38:09.318 262 13172.40 740.65 57450.07 88888.00 2006-09-19 05:38:10.318 262 13171.88 740.03 57449.22 88888.00 2006-09-19 05:38:11.318 262 13172.66 740.03 57450.20 88888.00 2006-09-19 05:38:12.318 262 13172.01 740.15 57449.83 88888.00 2006-09-19 05:38:13.318 262 13172.40 740.52 57449.95 88888.00 2006-09-19 05:38:14.318 262 13172.53 740.03 57449.95 88888.00 2006-09-19 05:38:15.318 262 13172.66 740.77 57449.34 88888.00 2006-09-19 05:38:16.318 262 13172.53 740.65 57450.32 88888.00 2006-09-19 05:38:17.318 262 13172.27 740.03 57449.95 88888.00 2006-09-19 05:38:18.318 262 13172.01 740.65 57449.71 88888.00 2006-09-19 05:38:19.318 262 13172.27 740.27 57449.46 88888.00 2006-09-19 05:38:20.318 262 13173.31 740.89 57449.34 88888.00 2006-09-19 05:38:21.318 262 13171.88 739.53 57449.83 88888.00 2006-09-19 05:38:22.318 262 13172.66 740.03 57449.83 88888.00 2006-09-19 05:38:23.318 262 13172.53 740.03 57449.34 88888.00 2006-09-19 05:38:24.318 262 13172.92 740.03 57449.46 88888.00 2006-09-19 05:38:25.318 262 13173.05 739.65 57449.46 88888.00 2006-09-19 05:38:26.318 262 13173.18 739.90 57449.10 88888.00 2006-09-19 05:38:27.318 262 13173.18 740.52 57449.22 88888.00 2006-09-19 05:38:28.318 262 13172.92 740.52 57449.22 88888.00 2006-09-19 05:38:29.318 262 13173.18 740.27 57448.97 88888.00 2006-09-19 05:38:30.318 262 13173.57 740.27 57449.10 88888.00 2006-09-19 05:38:31.318 262 13173.57 740.65 57449.22 88888.00 2006-09-19 05:38:32.318 262 13173.31 740.27 57449.22 88888.00 2006-09-19 05:38:33.318 262 13173.96 740.40 57449.46 88888.00 2006-09-19 05:38:34.318 262 13173.57 739.78 57449.71 88888.00 2006-09-19 05:38:35.318 262 13173.57 739.78 57449.46 88888.00 2006-09-19 05:38:36.318 262 13173.83 740.65 57448.61 88888.00 2006-09-19 05:38:37.318 262 13174.35 740.15 57449.95 88888.00 2006-09-19 05:38:38.318 262 13174.35 740.03 57448.97 88888.00 2006-09-19 05:38:39.318 262 13173.57 740.52 57449.46 88888.00 2006-09-19 05:38:40.318 262 13173.96 740.03 57449.10 88888.00 2006-09-19 05:38:41.318 262 13173.83 740.65 57449.46 88888.00 2006-09-19 05:38:42.318 262 13173.57 740.15 57448.97 88888.00 2006-09-19 05:38:43.318 262 13173.70 739.65 57450.07 88888.00 2006-09-19 05:38:44.318 262 13173.83 740.52 57449.34 88888.00 2006-09-19 05:38:45.318 262 13173.96 740.15 57449.34 88888.00 2006-09-19 05:38:46.318 262 13174.61 740.15 57448.85 88888.00 2006-09-19 05:38:47.318 262 13173.83 740.03 57449.10 88888.00 2006-09-19 05:38:48.318 262 13174.48 739.90 57448.97 88888.00 2006-09-19 05:38:49.318 262 13174.87 740.65 57449.10 88888.00 2006-09-19 05:38:50.318 262 13175.13 740.27 57450.07 88888.00 2006-09-19 05:38:51.318 262 13174.35 740.15 57449.46 88888.00 2006-09-19 05:38:52.318 262 13173.96 740.15 57449.71 88888.00 2006-09-19 05:38:53.318 262 13175.00 740.15 57448.85 88888.00 2006-09-19 05:38:54.318 262 13173.70 740.03 57449.22 88888.00 2006-09-19 05:38:55.318 262 13174.09 740.27 57449.22 88888.00 2006-09-19 05:38:56.318 262 13174.09 739.78 57449.34 88888.00 2006-09-19 05:38:57.318 262 13174.61 740.15 57449.22 88888.00 2006-09-19 05:38:58.318 262 13174.09 740.03 57449.22 88888.00 2006-09-19 05:38:59.318 262 13174.22 740.03 57449.22 88888.00 2006-09-19 05:39:00.318 262 13173.96 740.27 57449.46 88888.00 2006-09-19 05:39:01.318 262 13174.61 739.78 57449.59 88888.00 2006-09-19 05:39:02.318 262 13174.09 740.52 57449.34 88888.00 2006-09-19 05:39:03.318 262 13174.48 740.15 57449.59 88888.00 2006-09-19 05:39:04.318 262 13173.83 740.52 57448.73 88888.00 2006-09-19 05:39:05.318 262 13173.05 740.03 57448.97 88888.00 2006-09-19 05:39:06.318 262 13173.44 740.27 57449.71 88888.00 2006-09-19 05:39:07.318 262 13173.44 739.78 57449.10 88888.00 2006-09-19 05:39:08.318 262 13173.57 740.15 57449.34 88888.00 2006-09-19 05:39:09.318 262 13173.57 739.78 57449.22 88888.00 2006-09-19 05:39:10.318 262 13173.44 739.90 57449.34 88888.00 2006-09-19 05:39:11.318 262 13172.79 740.03 57449.46 88888.00 2006-09-19 05:39:12.318 262 13173.05 740.27 57449.22 88888.00 2006-09-19 05:39:13.318 262 13172.79 740.65 57449.10 88888.00 2006-09-19 05:39:14.318 262 13172.40 740.15 57449.59 88888.00 2006-09-19 05:39:15.318 262 13173.57 740.03 57448.85 88888.00 2006-09-19 05:39:16.318 262 13172.92 739.90 57449.10 88888.00 2006-09-19 05:39:17.318 262 13172.27 739.65 57448.85 88888.00 2006-09-19 05:39:18.318 262 13172.53 739.90 57449.22 88888.00 2006-09-19 05:39:19.318 262 13172.27 739.65 57448.85 88888.00 2006-09-19 05:39:20.318 262 13172.40 740.03 57448.73 88888.00 2006-09-19 05:39:21.318 262 13172.40 740.03 57448.24 88888.00 2006-09-19 05:39:22.318 262 13172.01 740.15 57449.10 88888.00 2006-09-19 05:39:23.318 262 13172.14 739.78 57448.48 88888.00 2006-09-19 05:39:24.318 262 13172.53 739.90 57448.12 88888.00 2006-09-19 05:39:25.318 262 13172.01 739.78 57448.73 88888.00 2006-09-19 05:39:26.318 262 13172.27 739.53 57448.24 88888.00 2006-09-19 05:39:27.318 262 13172.27 739.65 57447.26 88888.00 2006-09-19 05:39:28.318 262 13172.01 739.16 57447.88 88888.00 2006-09-19 05:39:29.318 262 13172.27 739.41 57447.88 88888.00 2006-09-19 05:39:30.318 262 13172.79 740.03 57447.38 88888.00 2006-09-19 05:39:31.318 262 13172.27 740.03 57447.38 88888.00 2006-09-19 05:39:32.318 262 13171.62 739.53 57447.75 88888.00 2006-09-19 05:39:33.318 262 13172.53 740.40 57448.00 88888.00 2006-09-19 05:39:34.318 262 13172.79 740.27 57447.63 88888.00 2006-09-19 05:39:35.318 262 13172.53 740.27 57447.38 88888.00 2006-09-19 05:39:36.318 262 13172.01 740.15 57447.26 88888.00 2006-09-19 05:39:37.318 262 13172.01 740.15 57447.51 88888.00 2006-09-19 05:39:38.318 262 13171.88 739.90 57446.89 88888.00 2006-09-19 05:39:39.318 262 13172.01 740.03 57448.12 88888.00 2006-09-19 05:39:40.318 262 13172.14 740.03 57447.51 88888.00 2006-09-19 05:39:41.318 262 13171.36 739.41 57447.26 88888.00 2006-09-19 05:39:42.318 262 13170.71 740.03 57447.88 88888.00 2006-09-19 05:39:43.318 262 13170.71 739.28 57447.51 88888.00 2006-09-19 05:39:44.318 262 13170.97 739.53 57446.77 88888.00 2006-09-19 05:39:45.318 262 13170.71 739.65 57447.26 88888.00 2006-09-19 05:39:46.318 262 13170.97 739.41 57447.02 88888.00 2006-09-19 05:39:47.318 262 13170.32 739.41 57446.77 88888.00 2006-09-19 05:39:48.318 262 13170.97 739.53 57447.02 88888.00 2006-09-19 05:39:49.318 262 13169.28 739.04 57446.89 88888.00 2006-09-19 05:39:50.318 262 13169.93 739.53 57446.65 88888.00 2006-09-19 05:39:51.318 262 13169.67 738.66 57447.26 88888.00 2006-09-19 05:39:52.318 262 13169.80 738.91 57447.02 88888.00 2006-09-19 05:39:53.318 262 13169.15 739.16 57446.29 88888.00 2006-09-19 05:39:54.318 262 13169.67 738.91 57446.89 88888.00 2006-09-19 05:39:55.318 262 13169.80 738.79 57446.16 88888.00 2006-09-19 05:39:56.318 262 13169.15 739.04 57446.04 88888.00 2006-09-19 05:39:57.318 262 13169.15 738.17 57445.55 88888.00 2006-09-19 05:39:58.318 262 13169.28 738.91 57445.67 88888.00 2006-09-19 05:39:59.318 262 13169.15 738.42 57445.30 88888.00 2006-09-19 05:40:00.318 262 13169.41 738.66 57445.92 88888.00 2006-09-19 05:40:01.318 262 13168.37 738.66 57445.55 88888.00 2006-09-19 05:40:02.318 262 13169.41 738.79 57445.80 88888.00 2006-09-19 05:40:03.318 262 13169.15 738.66 57444.94 88888.00 2006-09-19 05:40:04.318 262 13168.76 738.17 57444.82 88888.00 2006-09-19 05:40:05.318 262 13168.11 738.42 57445.06 88888.00 2006-09-19 05:40:06.318 262 13167.98 738.66 57444.94 88888.00 2006-09-19 05:40:07.318 262 13167.98 738.17 57444.82 88888.00 2006-09-19 05:40:08.318 262 13168.37 737.92 57445.06 88888.00 2006-09-19 05:40:09.318 262 13168.63 738.91 57444.70 88888.00 2006-09-19 05:40:10.318 262 13167.85 738.42 57444.33 88888.00 2006-09-19 05:40:11.318 262 13168.24 737.55 57444.45 88888.00 2006-09-19 05:40:12.318 262 13168.76 738.04 57443.84 88888.00 2006-09-19 05:40:13.318 262 13168.11 738.29 57444.57 88888.00 2006-09-19 05:40:14.318 262 13167.72 737.92 57444.08 88888.00 2006-09-19 05:40:15.318 262 13167.46 738.17 57443.84 88888.00 2006-09-19 05:40:16.318 262 13167.85 738.54 57443.59 88888.00 2006-09-19 05:40:17.318 262 13167.72 737.92 57444.57 88888.00 2006-09-19 05:40:18.318 262 13167.98 737.67 57443.35 88888.00 2006-09-19 05:40:19.318 262 13166.94 738.04 57443.35 88888.00 2006-09-19 05:40:20.318 262 13167.85 737.67 57443.84 88888.00 2006-09-19 05:40:21.318 262 13167.72 738.04 57444.08 88888.00 2006-09-19 05:40:22.318 262 13167.46 737.05 57443.71 88888.00 2006-09-19 05:40:23.318 262 13168.37 738.04 57443.35 88888.00 2006-09-19 05:40:24.318 262 13167.46 737.43 57443.47 88888.00 2006-09-19 05:40:25.318 262 13168.11 737.92 57443.23 88888.00 2006-09-19 05:40:26.318 262 13167.46 737.30 57442.74 88888.00 2006-09-19 05:40:27.318 262 13167.46 737.30 57443.11 88888.00 2006-09-19 05:40:28.318 262 13167.33 737.67 57442.86 88888.00 2006-09-19 05:40:29.318 262 13168.11 737.43 57442.49 88888.00 2006-09-19 05:40:30.318 262 13167.33 737.92 57442.74 88888.00 2006-09-19 05:40:31.318 262 13167.07 737.67 57443.23 88888.00 2006-09-19 05:40:32.318 262 13166.94 737.55 57442.74 88888.00 2006-09-19 05:40:33.318 262 13166.55 738.29 57442.25 88888.00 2006-09-19 05:40:34.318 262 13166.42 737.43 57442.49 88888.00 2006-09-19 05:40:35.318 262 13166.68 737.55 57443.11 88888.00 2006-09-19 05:40:36.318 262 13166.68 737.30 57442.25 88888.00 2006-09-19 05:40:37.318 262 13166.42 736.68 57441.39 88888.00 2006-09-19 05:40:38.318 262 13165.90 737.18 57442.13 88888.00 2006-09-19 05:40:39.318 262 13165.90 737.05 57441.88 88888.00 2006-09-19 05:40:40.318 262 13165.90 737.43 57442.00 88888.00 2006-09-19 05:40:41.318 262 13165.38 736.68 57441.15 88888.00 2006-09-19 05:40:42.318 262 13165.51 736.56 57441.39 88888.00 2006-09-19 05:40:43.318 262 13165.38 737.67 57441.03 88888.00 2006-09-19 05:40:44.318 262 13164.99 737.18 57441.03 88888.00 2006-09-19 05:40:45.318 262 13164.60 737.43 57441.27 88888.00 2006-09-19 05:40:46.318 262 13164.73 736.81 57440.91 88888.00 2006-09-19 05:40:47.318 262 13164.73 737.43 57441.52 88888.00 2006-09-19 05:40:48.318 262 13163.95 737.30 57441.88 88888.00 2006-09-19 05:40:49.318 262 13163.43 736.68 57440.78 88888.00 2006-09-19 05:40:50.318 262 13163.69 736.68 57440.29 88888.00 2006-09-19 05:40:51.318 262 13164.21 737.43 57440.78 88888.00 2006-09-19 05:40:52.318 262 13162.65 736.56 57440.29 88888.00 2006-09-19 05:40:53.318 262 13162.52 736.81 57440.54 88888.00 2006-09-19 05:40:54.318 262 13162.65 736.68 57440.29 88888.00 2006-09-19 05:40:55.318 262 13162.52 736.93 57439.80 88888.00 2006-09-19 05:40:56.318 262 13162.65 736.93 57439.56 88888.00 2006-09-19 05:40:57.318 262 13162.26 736.93 57439.93 88888.00 2006-09-19 05:40:58.318 262 13162.52 735.94 57438.95 88888.00 2006-09-19 05:40:59.318 262 13161.75 736.19 57439.68 88888.00 2006-09-19 05:41:00.318 262 13162.13 736.56 57439.19 88888.00 2006-09-19 05:41:01.318 262 13161.23 736.43 57438.95 88888.00 2006-09-19 05:41:02.318 262 13161.36 736.31 57439.19 88888.00 2006-09-19 05:41:03.318 262 13162.39 736.68 57439.19 88888.00 2006-09-19 05:41:04.318 262 13162.00 736.56 57438.21 88888.00 2006-09-19 05:41:05.318 262 13161.23 735.94 57438.82 88888.00 2006-09-19 05:41:06.318 262 13161.23 736.06 57438.46 88888.00 2006-09-19 05:41:07.318 262 13161.10 735.44 57438.58 88888.00 2006-09-19 05:41:08.318 262 13161.23 736.06 57438.58 88888.00 2006-09-19 05:41:09.318 262 13161.23 735.32 57437.36 88888.00 2006-09-19 05:41:10.318 262 13161.88 736.06 57437.48 88888.00 2006-09-19 05:41:11.318 262 13161.62 735.44 57437.11 88888.00 2006-09-19 05:41:12.318 262 13161.75 735.69 57437.85 88888.00 2006-09-19 05:41:13.318 262 13161.75 735.57 57437.60 88888.00 2006-09-19 05:41:14.318 262 13161.23 735.69 57436.99 88888.00 2006-09-19 05:41:15.318 262 13162.26 735.57 57437.11 88888.00 2006-09-19 05:41:16.318 262 13161.36 735.20 57437.85 88888.00 2006-09-19 05:41:17.318 262 13162.26 735.44 57437.11 88888.00 2006-09-19 05:41:18.318 262 13161.88 735.20 57436.50 88888.00 2006-09-19 05:41:19.318 262 13162.65 735.32 57437.11 88888.00 2006-09-19 05:41:20.318 262 13161.49 735.32 57436.62 88888.00 2006-09-19 05:41:21.318 262 13161.75 735.94 57437.48 88888.00 2006-09-19 05:41:22.318 262 13161.88 735.82 57436.75 88888.00 2006-09-19 05:41:23.318 262 13162.00 735.20 57437.11 88888.00 2006-09-19 05:41:24.318 262 13162.26 735.44 57436.87 88888.00 2006-09-19 05:41:25.318 262 13162.26 735.32 57436.99 88888.00 2006-09-19 05:41:26.318 262 13162.52 735.57 57436.50 88888.00 2006-09-19 05:41:27.318 262 13162.13 735.44 57436.62 88888.00 2006-09-19 05:41:28.318 262 13162.00 735.20 57436.26 88888.00 2006-09-19 05:41:29.318 262 13162.52 735.82 57435.77 88888.00 2006-09-19 05:41:30.318 262 13162.13 735.82 57435.77 88888.00 2006-09-19 05:41:31.318 262 13162.52 735.69 57436.02 88888.00 2006-09-19 05:41:32.318 262 13162.39 735.69 57436.38 88888.00 2006-09-19 05:41:33.318 262 13162.78 735.57 57436.99 88888.00 2006-09-19 05:41:34.318 262 13162.91 736.19 57436.99 88888.00 2006-09-19 05:41:35.318 262 13163.43 735.20 57436.26 88888.00 2006-09-19 05:41:36.318 262 13163.04 735.57 57436.75 88888.00 2006-09-19 05:41:37.318 262 13163.04 736.06 57436.14 88888.00 2006-09-19 05:41:38.318 262 13163.17 735.44 57436.99 88888.00 2006-09-19 05:41:39.318 262 13162.91 735.20 57436.62 88888.00 2006-09-19 05:41:40.318 262 13163.30 735.94 57436.14 88888.00 2006-09-19 05:41:41.318 262 13162.52 735.69 57436.62 88888.00 2006-09-19 05:41:42.318 262 13163.04 735.44 57436.38 88888.00 2006-09-19 05:41:43.318 262 13163.30 735.57 57436.62 88888.00 2006-09-19 05:41:44.318 262 13162.91 734.95 57436.62 88888.00 2006-09-19 05:41:45.318 262 13162.52 735.32 57436.50 88888.00 2006-09-19 05:41:46.318 262 13162.78 735.44 57437.24 88888.00 2006-09-19 05:41:47.318 262 13162.52 735.69 57436.02 88888.00 2006-09-19 05:41:48.318 262 13163.30 735.07 57436.38 88888.00 2006-09-19 05:41:49.318 262 13163.04 735.44 57436.26 88888.00 2006-09-19 05:41:50.318 262 13163.04 735.69 57436.14 88888.00 2006-09-19 05:41:51.318 262 13162.78 735.82 57436.14 88888.00 2006-09-19 05:41:52.318 262 13162.39 735.32 57435.52 88888.00 2006-09-19 05:41:53.318 262 13162.78 735.07 57436.38 88888.00 2006-09-19 05:41:54.318 262 13162.78 734.82 57436.14 88888.00 2006-09-19 05:41:55.318 262 13162.52 735.57 57436.50 88888.00 2006-09-19 05:41:56.318 262 13162.26 736.19 57436.02 88888.00 2006-09-19 05:41:57.318 262 13162.65 735.44 57436.26 88888.00 2006-09-19 05:41:58.318 262 13162.13 734.82 57436.26 88888.00 2006-09-19 05:41:59.318 262 13161.88 735.44 57436.99 88888.00 2006-09-19 05:42:00.318 262 13161.75 734.70 57435.89 88888.00 2006-09-19 05:42:01.318 262 13162.26 735.44 57436.26 88888.00 2006-09-19 05:42:02.318 262 13162.26 735.57 57435.89 88888.00 2006-09-19 05:42:03.318 262 13161.62 734.70 57436.14 88888.00 2006-09-19 05:42:04.318 262 13162.13 735.94 57436.26 88888.00 2006-09-19 05:42:05.318 262 13162.65 735.94 57436.14 88888.00 2006-09-19 05:42:06.318 262 13162.65 735.44 57436.02 88888.00 2006-09-19 05:42:07.318 262 13162.39 735.20 57436.87 88888.00 2006-09-19 05:42:08.318 262 13162.52 734.58 57436.14 88888.00 2006-09-19 05:42:09.318 262 13162.13 735.32 57436.62 88888.00 2006-09-19 05:42:10.318 262 13162.52 735.57 57436.14 88888.00 2006-09-19 05:42:11.318 262 13162.52 735.32 57436.50 88888.00 2006-09-19 05:42:12.318 262 13161.75 735.82 57436.62 88888.00 2006-09-19 05:42:13.318 262 13162.13 735.44 57436.75 88888.00 2006-09-19 05:42:14.318 262 13162.39 735.44 57436.62 88888.00 2006-09-19 05:42:15.318 262 13162.13 735.69 57436.50 88888.00 2006-09-19 05:42:16.318 262 13162.13 735.32 57437.11 88888.00 2006-09-19 05:42:17.318 262 13161.75 734.95 57435.89 88888.00 2006-09-19 05:42:18.318 262 13162.26 734.95 57436.38 88888.00 2006-09-19 05:42:19.318 262 13162.26 735.07 57436.62 88888.00 2006-09-19 05:42:20.318 262 13162.13 734.70 57436.62 88888.00 2006-09-19 05:42:21.318 262 13161.75 735.57 57435.89 88888.00 2006-09-19 05:42:22.318 262 13162.26 734.82 57436.26 88888.00 2006-09-19 05:42:23.318 262 13162.00 735.69 57436.50 88888.00 2006-09-19 05:42:24.318 262 13161.75 734.95 57436.62 88888.00 2006-09-19 05:42:25.318 262 13161.62 734.95 57436.87 88888.00 2006-09-19 05:42:26.318 262 13162.00 735.32 57436.62 88888.00 2006-09-19 05:42:27.318 262 13161.23 734.95 57436.02 88888.00 2006-09-19 05:42:28.318 262 13161.75 735.44 57436.75 88888.00 2006-09-19 05:42:29.318 262 13161.88 735.32 57436.62 88888.00 2006-09-19 05:42:30.318 262 13161.36 735.32 57436.26 88888.00 2006-09-19 05:42:31.318 262 13161.49 735.20 57436.62 88888.00 2006-09-19 05:42:32.318 262 13161.88 734.95 57436.02 88888.00 2006-09-19 05:42:33.318 262 13161.62 735.32 57436.38 88888.00 2006-09-19 05:42:34.318 262 13161.62 734.45 57436.75 88888.00 2006-09-19 05:42:35.318 262 13161.62 734.95 57436.26 88888.00 2006-09-19 05:42:36.318 262 13161.62 735.32 57437.36 88888.00 2006-09-19 05:42:37.318 262 13162.39 734.82 57437.36 88888.00 2006-09-19 05:42:38.318 262 13161.23 735.44 57436.38 88888.00 2006-09-19 05:42:39.318 262 13161.62 735.07 57436.99 88888.00 2006-09-19 05:42:40.318 262 13161.49 734.70 57436.02 88888.00 2006-09-19 05:42:41.318 262 13162.13 734.08 57436.87 88888.00 2006-09-19 05:42:42.318 262 13161.23 734.33 57437.24 88888.00 2006-09-19 05:42:43.318 262 13162.26 734.70 57436.75 88888.00 2006-09-19 05:42:44.318 262 13161.62 735.07 57436.99 88888.00 2006-09-19 05:42:45.318 262 13161.75 734.82 57437.36 88888.00 2006-09-19 05:42:46.318 262 13162.00 734.82 57437.24 88888.00 2006-09-19 05:42:47.318 262 13161.75 734.95 57437.36 88888.00 2006-09-19 05:42:48.318 262 13162.00 734.45 57437.11 88888.00 2006-09-19 05:42:49.318 262 13161.75 735.20 57437.36 88888.00 2006-09-19 05:42:50.318 262 13162.52 734.45 57437.36 88888.00 2006-09-19 05:42:51.318 262 13162.13 734.08 57437.24 88888.00 2006-09-19 05:42:52.318 262 13161.88 734.08 57437.36 88888.00 2006-09-19 05:42:53.318 262 13161.36 735.07 57437.73 88888.00 2006-09-19 05:42:54.318 262 13162.52 734.95 57438.09 88888.00 2006-09-19 05:42:55.318 262 13162.00 734.82 57437.85 88888.00 2006-09-19 05:42:56.318 262 13161.88 734.33 57437.60 88888.00 2006-09-19 05:42:57.318 262 13162.52 735.07 57437.60 88888.00 2006-09-19 05:42:58.318 262 13163.04 735.07 57437.97 88888.00 2006-09-19 05:42:59.318 262 13162.39 734.33 57437.73 88888.00 2006-09-19 05:43:00.318 262 13162.26 734.58 57437.48 88888.00 2006-09-19 05:43:01.318 262 13161.88 734.33 57437.36 88888.00 2006-09-19 05:43:02.318 262 13163.04 735.32 57438.09 88888.00 2006-09-19 05:43:03.318 262 13162.13 734.45 57438.58 88888.00 2006-09-19 05:43:04.318 262 13162.26 734.45 57437.60 88888.00 2006-09-19 05:43:05.318 262 13162.39 735.07 57438.46 88888.00 2006-09-19 05:43:06.318 262 13162.39 734.58 57438.70 88888.00 2006-09-19 05:43:07.318 262 13162.52 734.45 57438.46 88888.00 2006-09-19 05:43:08.318 262 13162.13 734.82 57438.82 88888.00 2006-09-19 05:43:09.318 262 13162.91 735.07 57438.58 88888.00 2006-09-19 05:43:10.318 262 13162.26 734.95 57437.73 88888.00 2006-09-19 05:43:11.318 262 13162.65 734.58 57438.58 88888.00 2006-09-19 05:43:12.318 262 13162.52 734.82 57439.19 88888.00 2006-09-19 05:43:13.318 262 13163.04 733.96 57438.70 88888.00 2006-09-19 05:43:14.318 262 13162.26 734.58 57438.82 88888.00 2006-09-19 05:43:15.318 262 13162.65 735.32 57439.19 88888.00 2006-09-19 05:43:16.318 262 13163.04 734.58 57439.32 88888.00 2006-09-19 05:43:17.318 262 13162.78 734.70 57439.19 88888.00 2006-09-19 05:43:18.318 262 13163.30 734.82 57439.68 88888.00 2006-09-19 05:43:19.318 262 13162.78 734.82 57438.95 88888.00 2006-09-19 05:43:20.318 262 13163.04 734.82 57439.44 88888.00 2006-09-19 05:43:21.318 262 13163.17 734.45 57439.44 88888.00 2006-09-19 05:43:22.318 262 13163.30 734.70 57440.17 88888.00 2006-09-19 05:43:23.318 262 13163.30 734.70 57439.80 88888.00 2006-09-19 05:43:24.318 262 13163.82 734.70 57439.80 88888.00 2006-09-19 05:43:25.318 262 13163.82 735.44 57441.03 88888.00 2006-09-19 05:43:26.318 262 13163.95 734.21 57440.41 88888.00 2006-09-19 05:43:27.318 262 13164.08 734.82 57440.17 88888.00 2006-09-19 05:43:28.318 262 13163.30 734.95 57440.66 88888.00 2006-09-19 05:43:29.318 262 13163.69 734.33 57440.29 88888.00 2006-09-19 05:43:30.318 262 13163.82 735.20 57441.03 88888.00 2006-09-19 05:43:31.318 262 13163.95 735.44 57440.78 88888.00 2006-09-19 05:43:32.318 262 13163.56 735.20 57440.05 88888.00 2006-09-19 05:43:33.318 262 13163.69 735.20 57441.52 88888.00 2006-09-19 05:43:34.318 262 13163.95 735.20 57441.15 88888.00 2006-09-19 05:43:35.318 262 13163.82 735.32 57441.39 88888.00 2006-09-19 05:43:36.318 262 13163.82 735.44 57441.76 88888.00 2006-09-19 05:43:37.318 262 13164.60 735.57 57441.64 88888.00 2006-09-19 05:43:38.318 262 13164.73 735.44 57442.00 88888.00 2006-09-19 05:43:39.318 262 13164.21 735.07 57442.13 88888.00 2006-09-19 05:43:40.318 262 13164.21 735.20 57442.86 88888.00 2006-09-19 05:43:41.318 262 13164.08 735.44 57441.76 88888.00 2006-09-19 05:43:42.318 262 13164.99 735.20 57442.74 88888.00 2006-09-19 05:43:43.318 262 13164.47 735.32 57442.25 88888.00 2006-09-19 05:43:44.318 262 13164.21 735.94 57442.62 88888.00 2006-09-19 05:43:45.318 262 13164.86 735.69 57442.98 88888.00 2006-09-19 05:43:46.318 262 13165.12 735.82 57443.35 88888.00 2006-09-19 05:43:47.318 262 13164.99 736.06 57442.98 88888.00 2006-09-19 05:43:48.318 262 13165.12 735.94 57443.84 88888.00 2006-09-19 05:43:49.318 262 13166.16 735.82 57443.23 88888.00 2006-09-19 05:43:50.318 262 13165.64 736.31 57443.47 88888.00 2006-09-19 05:43:51.318 262 13166.29 736.19 57443.84 88888.00 2006-09-19 05:43:52.318 262 13165.90 735.94 57444.21 88888.00 2006-09-19 05:43:53.318 262 13167.07 736.19 57444.08 88888.00 2006-09-19 05:43:54.318 262 13165.64 736.31 57444.57 88888.00 2006-09-19 05:43:55.318 262 13166.03 736.06 57444.82 88888.00 2006-09-19 05:43:56.318 262 13167.59 735.82 57445.06 88888.00 2006-09-19 05:43:57.318 262 13167.59 736.06 57445.30 88888.00 2006-09-19 05:43:58.318 262 13167.20 736.43 57445.67 88888.00 2006-09-19 05:43:59.318 262 13167.59 736.31 57446.41 88888.00 2006-09-19 05:44:00.318 262 13167.85 736.43 57446.04 88888.00 2006-09-19 05:44:01.318 262 13167.98 736.31 57445.30 88888.00 2006-09-19 05:44:02.318 262 13167.85 736.31 57446.29 88888.00 2006-09-19 05:44:03.318 262 13167.98 736.43 57446.77 88888.00 2006-09-19 05:44:04.318 262 13167.85 736.43 57446.89 88888.00 2006-09-19 05:44:05.318 262 13167.98 736.81 57446.53 88888.00 2006-09-19 05:44:06.318 262 13168.76 737.05 57446.29 88888.00 2006-09-19 05:44:07.318 262 13168.37 736.68 57447.14 88888.00 2006-09-19 05:44:08.318 262 13168.63 736.31 57447.75 88888.00 2006-09-19 05:44:09.318 262 13168.24 736.31 57447.38 88888.00 2006-09-19 05:44:10.318 262 13169.02 736.43 57447.88 88888.00 2006-09-19 05:44:11.318 262 13168.50 735.82 57448.48 88888.00 2006-09-19 05:44:12.318 262 13169.02 736.43 57447.88 88888.00 2006-09-19 05:44:13.318 262 13168.89 736.31 57448.36 88888.00 2006-09-19 05:44:14.317 262 13169.02 736.56 57449.10 88888.00 2006-09-19 05:44:15.317 262 13169.02 736.31 57448.36 88888.00 2006-09-19 05:44:16.317 262 13169.02 736.43 57448.61 88888.00 2006-09-19 05:44:17.317 262 13169.28 736.93 57448.48 88888.00 2006-09-19 05:44:18.317 262 13169.54 736.93 57449.22 88888.00 2006-09-19 05:44:19.317 262 13169.67 737.05 57449.71 88888.00 2006-09-19 05:44:20.317 262 13169.54 736.68 57450.44 88888.00 2006-09-19 05:44:21.317 262 13169.15 736.93 57449.95 88888.00 2006-09-19 05:44:22.317 262 13169.41 736.81 57450.44 88888.00 2006-09-19 05:44:23.317 262 13170.19 736.81 57450.81 88888.00 2006-09-19 05:44:24.317 262 13169.80 737.67 57450.93 88888.00 2006-09-19 05:44:25.317 262 13169.28 736.81 57451.05 88888.00 2006-09-19 05:44:26.317 262 13169.28 737.30 57451.05 88888.00 2006-09-19 05:44:27.317 262 13169.67 737.30 57451.05 88888.00 2006-09-19 05:44:28.317 262 13169.54 737.67 57450.81 88888.00 2006-09-19 05:44:29.317 262 13170.32 736.81 57452.03 88888.00 2006-09-19 05:44:30.317 262 13170.45 737.05 57451.91 88888.00 2006-09-19 05:44:31.317 262 13169.54 737.18 57451.91 88888.00 2006-09-19 05:44:32.317 262 13170.19 737.30 57451.91 88888.00 2006-09-19 05:44:33.317 262 13170.58 737.30 57452.27 88888.00 2006-09-19 05:44:34.317 262 13171.10 737.18 57452.40 88888.00 2006-09-19 05:44:35.317 262 13169.93 737.18 57452.89 88888.00 2006-09-19 05:44:36.317 262 13170.71 737.05 57453.25 88888.00 2006-09-19 05:44:37.317 262 13170.84 737.18 57452.77 88888.00 2006-09-19 05:44:38.317 262 13170.58 737.92 57453.01 88888.00 2006-09-19 05:44:39.317 262 13170.84 737.43 57453.13 88888.00 2006-09-19 05:44:40.317 262 13170.19 736.93 57453.62 88888.00 2006-09-19 05:44:41.317 262 13171.23 736.93 57453.74 88888.00 2006-09-19 05:44:42.317 262 13170.71 737.18 57454.36 88888.00 2006-09-19 05:44:43.317 262 13171.36 736.93 57453.74 88888.00 2006-09-19 05:44:44.317 262 13170.58 737.43 57454.36 88888.00 2006-09-19 05:44:45.317 262 13170.84 737.30 57453.86 88888.00 2006-09-19 05:44:46.317 262 13171.23 737.67 57454.36 88888.00 2006-09-19 05:44:47.317 262 13171.62 737.67 57455.21 88888.00 2006-09-19 05:44:48.317 262 13171.62 737.30 57455.33 88888.00 2006-09-19 05:44:49.317 262 13171.36 737.05 57455.21 88888.00 2006-09-19 05:44:50.317 262 13171.49 737.05 57456.07 88888.00 2006-09-19 05:44:51.317 262 13171.36 737.55 57455.45 88888.00 2006-09-19 05:44:52.317 262 13171.36 736.81 57455.70 88888.00 2006-09-19 05:44:53.317 262 13172.40 737.55 57456.55 88888.00 2006-09-19 05:44:54.317 262 13172.40 737.92 57455.94 88888.00 2006-09-19 05:44:55.317 262 13172.53 736.93 57455.82 88888.00 2006-09-19 05:44:56.317 262 13173.18 737.80 57456.43 88888.00 2006-09-19 05:44:57.317 262 13173.18 737.80 57456.19 88888.00 2006-09-19 05:44:58.317 262 13173.31 737.43 57456.80 88888.00 2006-09-19 05:44:59.317 262 13172.66 737.55 57456.31 88888.00 2006-09-19 05:45:00.317 262 13173.18 737.55 57457.04 88888.00 2006-09-19 05:45:01.317 262 13173.18 737.67 57457.04 88888.00 2006-09-19 05:45:02.317 262 13172.14 737.43 57457.16 88888.00 2006-09-19 05:45:03.317 262 13172.79 737.92 57457.53 88888.00 2006-09-19 05:45:04.317 262 13172.66 737.18 57457.53 88888.00 2006-09-19 05:45:05.317 262 13172.14 737.67 57457.78 88888.00 2006-09-19 05:45:06.317 262 13171.75 737.55 57458.14 88888.00 2006-09-19 05:45:07.317 262 13172.40 737.67 57457.78 88888.00 2006-09-19 05:45:08.317 262 13171.75 737.67 57458.02 88888.00 2006-09-19 05:45:09.317 262 13172.14 737.80 57458.51 88888.00 2006-09-19 05:45:10.317 262 13172.53 737.67 57458.75 88888.00 2006-09-19 05:45:11.317 262 13172.01 737.80 57458.63 88888.00 2006-09-19 05:45:12.317 262 13171.75 737.80 57458.63 88888.00 2006-09-19 05:45:13.317 262 13171.10 737.55 57458.75 88888.00 2006-09-19 05:45:14.317 262 13171.62 737.67 57459.37 88888.00 2006-09-19 05:45:15.317 262 13170.97 738.29 57458.63 88888.00 2006-09-19 05:45:16.317 262 13170.84 737.92 57458.63 88888.00 2006-09-19 05:45:17.317 262 13170.45 738.17 57458.88 88888.00 2006-09-19 05:45:18.317 262 13170.84 737.43 57459.25 88888.00 2006-09-19 05:45:19.317 262 13171.36 738.17 57459.37 88888.00 2006-09-19 05:45:20.317 262 13171.49 738.17 57459.37 88888.00 2006-09-19 05:45:21.317 262 13171.23 737.92 57459.12 88888.00 2006-09-19 05:45:22.317 262 13171.75 737.92 57460.10 88888.00 2006-09-19 05:45:23.317 262 13170.71 737.55 57458.88 88888.00 2006-09-19 05:45:24.317 262 13171.23 737.92 57459.86 88888.00 2006-09-19 05:45:25.317 262 13170.71 738.04 57459.98 88888.00 2006-09-19 05:45:26.317 262 13170.71 738.54 57460.22 88888.00 2006-09-19 05:45:27.317 262 13170.97 738.29 57460.22 88888.00 2006-09-19 05:45:28.317 262 13171.36 737.55 57459.98 88888.00 2006-09-19 05:45:29.317 262 13171.23 738.17 57460.10 88888.00 2006-09-19 05:45:30.317 262 13171.62 738.04 57459.73 88888.00 2006-09-19 05:45:31.317 262 13170.97 738.42 57460.71 88888.00 2006-09-19 05:45:32.317 262 13172.27 738.04 57459.98 88888.00 2006-09-19 05:45:33.317 262 13171.88 738.91 57460.96 88888.00 2006-09-19 05:45:34.317 262 13171.49 738.91 57460.71 88888.00 2006-09-19 05:45:35.317 262 13171.88 738.79 57461.20 88888.00 2006-09-19 05:45:36.317 262 13171.62 739.28 57461.08 88888.00 2006-09-19 05:45:37.317 262 13172.01 738.79 57461.81 88888.00 2006-09-19 05:45:38.317 262 13172.40 739.04 57462.05 88888.00 2006-09-19 05:45:39.317 262 13172.14 739.16 57462.67 88888.00 2006-09-19 05:45:40.317 262 13172.40 740.40 57461.93 88888.00 2006-09-19 05:45:41.317 262 13172.27 739.53 57462.18 88888.00 2006-09-19 05:45:42.317 262 13171.88 739.65 57462.42 88888.00 2006-09-19 05:45:43.317 262 13171.88 739.53 57462.91 88888.00 2006-09-19 05:45:44.317 262 13171.88 739.28 57463.04 88888.00 2006-09-19 05:45:45.317 262 13172.14 740.15 57463.04 88888.00 2006-09-19 05:45:46.317 262 13171.36 740.40 57463.04 88888.00 2006-09-19 05:45:47.317 262 13172.01 740.40 57463.16 88888.00 2006-09-19 05:45:48.317 262 13171.49 739.78 57462.91 88888.00 2006-09-19 05:45:49.317 262 13171.75 740.65 57463.28 88888.00 2006-09-19 05:45:50.317 262 13172.40 741.02 57463.89 88888.00 2006-09-19 05:45:51.317 262 13172.14 740.27 57463.89 88888.00 2006-09-19 05:45:52.317 262 13171.62 740.40 57464.26 88888.00 2006-09-19 05:45:53.317 262 13172.79 741.02 57464.50 88888.00 2006-09-19 05:45:54.317 262 13172.66 740.89 57464.14 88888.00 2006-09-19 05:45:55.317 262 13172.14 741.64 57464.75 88888.00 2006-09-19 05:45:56.317 262 13172.79 740.89 57464.62 88888.00 2006-09-19 05:45:57.317 262 13172.53 741.02 57465.11 88888.00 2006-09-19 05:45:58.317 262 13171.49 740.89 57465.48 88888.00 2006-09-19 05:45:59.317 262 13172.01 740.52 57465.23 88888.00 2006-09-19 05:46:00.317 262 13172.14 740.77 57464.99 88888.00 2006-09-19 05:46:01.317 262 13172.92 741.14 57465.36 88888.00 2006-09-19 05:46:02.317 262 13172.14 740.89 57464.99 88888.00 2006-09-19 05:46:03.317 262 13172.79 740.77 57465.60 88888.00 2006-09-19 05:46:04.317 262 13172.01 740.89 57466.21 88888.00 2006-09-19 05:46:05.317 262 13172.53 740.65 57466.09 88888.00 2006-09-19 05:46:06.317 262 13172.40 741.39 57466.82 88888.00 2006-09-19 05:46:07.317 262 13172.40 740.77 57466.34 88888.00 2006-09-19 05:46:08.317 262 13172.53 741.14 57465.85 88888.00 2006-09-19 05:46:09.317 262 13172.40 741.14 57466.82 88888.00 2006-09-19 05:46:10.317 262 13171.75 740.77 57466.34 88888.00 2006-09-19 05:46:11.317 262 13171.88 741.02 57466.58 88888.00 2006-09-19 05:46:12.317 262 13172.66 741.64 57466.95 88888.00 2006-09-19 05:46:13.317 262 13172.14 740.89 57467.07 88888.00 2006-09-19 05:46:14.317 262 13173.05 741.27 57467.19 88888.00 2006-09-19 05:46:15.317 262 13172.53 741.39 57467.19 88888.00 2006-09-19 05:46:16.317 262 13172.40 741.51 57467.80 88888.00 2006-09-19 05:46:17.317 262 13172.01 740.89 57467.56 88888.00 2006-09-19 05:46:18.317 262 13172.01 741.02 57467.44 88888.00 2006-09-19 05:46:19.317 262 13172.27 740.65 57467.68 88888.00 2006-09-19 05:46:20.317 262 13172.01 741.39 57467.68 88888.00 2006-09-19 05:46:21.317 262 13172.66 740.89 57467.31 88888.00 2006-09-19 05:46:22.317 262 13172.66 741.14 57467.80 88888.00 2006-09-19 05:46:23.317 262 13172.53 741.39 57468.05 88888.00 2006-09-19 05:46:24.317 262 13172.27 741.64 57466.95 88888.00 2006-09-19 05:46:25.317 262 13172.53 741.64 57467.93 88888.00 2006-09-19 05:46:26.317 262 13173.31 741.64 57467.93 88888.00 2006-09-19 05:46:27.317 262 13173.18 741.27 57468.29 88888.00 2006-09-19 05:46:28.317 262 13172.92 741.76 57468.41 88888.00 2006-09-19 05:46:29.317 262 13173.31 741.64 57467.80 88888.00 2006-09-19 05:46:30.317 262 13173.70 741.14 57469.03 88888.00 2006-09-19 05:46:31.317 262 13172.40 742.38 57468.29 88888.00 2006-09-19 05:46:32.317 262 13172.92 741.76 57468.78 88888.00 2006-09-19 05:46:33.317 262 13172.66 741.76 57469.15 88888.00 2006-09-19 05:46:34.317 262 13173.05 742.50 57468.66 88888.00 2006-09-19 05:46:35.317 262 13172.92 742.01 57469.27 88888.00 2006-09-19 05:46:36.317 262 13173.31 742.38 57469.39 88888.00 2006-09-19 05:46:37.317 262 13172.66 742.63 57469.76 88888.00 2006-09-19 05:46:38.317 262 13172.79 741.64 57469.64 88888.00 2006-09-19 05:46:39.317 262 13172.66 741.39 57469.27 88888.00 2006-09-19 05:46:40.317 262 13173.05 742.26 57469.52 88888.00 2006-09-19 05:46:41.317 262 13172.92 742.13 57469.76 88888.00 2006-09-19 05:46:42.317 262 13172.66 742.13 57469.15 88888.00 2006-09-19 05:46:43.317 262 13172.66 742.50 57469.52 88888.00 2006-09-19 05:46:44.317 262 13171.88 742.13 57469.88 88888.00 2006-09-19 05:46:45.317 262 13172.66 742.75 57470.00 88888.00 2006-09-19 05:46:46.317 262 13172.01 742.63 57470.00 88888.00 2006-09-19 05:46:47.317 262 13171.88 742.26 57470.86 88888.00 2006-09-19 05:46:48.317 262 13171.88 742.01 57470.25 88888.00 2006-09-19 05:46:49.317 262 13172.01 743.25 57469.88 88888.00 2006-09-19 05:46:50.317 262 13172.01 742.50 57471.11 88888.00 2006-09-19 05:46:51.317 262 13172.53 742.88 57470.74 88888.00 2006-09-19 05:46:52.317 262 13172.40 743.49 57470.25 88888.00 2006-09-19 05:46:53.317 262 13172.01 743.00 57470.25 88888.00 2006-09-19 05:46:54.317 262 13171.23 742.75 57470.86 88888.00 2006-09-19 05:46:55.317 262 13170.84 743.37 57470.74 88888.00 2006-09-19 05:46:56.317 262 13171.36 742.63 57470.00 88888.00 2006-09-19 05:46:57.317 262 13170.19 743.12 57470.61 88888.00 2006-09-19 05:46:58.317 262 13171.36 743.00 57470.61 88888.00 2006-09-19 05:46:59.317 262 13170.71 743.49 57470.49 88888.00 2006-09-19 05:47:00.317 262 13171.49 742.88 57470.86 88888.00 2006-09-19 05:47:01.317 262 13170.71 743.87 57471.47 88888.00 2006-09-19 05:47:02.317 262 13170.06 743.25 57470.74 88888.00 2006-09-19 05:47:03.317 262 13169.93 742.75 57470.74 88888.00 2006-09-19 05:47:04.317 262 13170.06 743.87 57471.35 88888.00 2006-09-19 05:47:05.317 262 13170.32 742.88 57471.23 88888.00 2006-09-19 05:47:06.317 262 13169.93 743.12 57470.98 88888.00 2006-09-19 05:47:07.317 262 13169.80 743.62 57470.49 88888.00 2006-09-19 05:47:08.317 262 13169.54 744.11 57471.59 88888.00 2006-09-19 05:47:09.317 262 13169.02 743.12 57470.98 88888.00 2006-09-19 05:47:10.317 262 13168.89 743.87 57470.98 88888.00 2006-09-19 05:47:11.317 262 13168.89 744.11 57470.98 88888.00 2006-09-19 05:47:12.317 262 13169.02 744.36 57470.86 88888.00 2006-09-19 05:47:13.317 262 13169.02 743.99 57470.86 88888.00 2006-09-19 05:47:14.317 262 13168.11 743.62 57471.35 88888.00 2006-09-19 05:47:15.317 262 13167.98 743.87 57470.49 88888.00 2006-09-19 05:47:16.317 262 13167.85 743.62 57470.98 88888.00 2006-09-19 05:47:17.317 262 13167.85 743.74 57470.74 88888.00 2006-09-19 05:47:18.317 262 13167.33 743.87 57470.37 88888.00 2006-09-19 05:47:19.317 262 13167.98 743.74 57471.23 88888.00 2006-09-19 05:47:20.317 262 13167.72 744.24 57471.11 88888.00 2006-09-19 05:47:21.317 262 13167.59 743.87 57471.35 88888.00 2006-09-19 05:47:22.317 262 13167.46 743.74 57470.86 88888.00 2006-09-19 05:47:23.317 262 13167.46 743.87 57471.59 88888.00 2006-09-19 05:47:24.317 262 13167.07 743.99 57471.11 88888.00 2006-09-19 05:47:25.317 262 13166.55 743.74 57470.98 88888.00 2006-09-19 05:47:26.317 262 13167.46 744.49 57470.74 88888.00 2006-09-19 05:47:27.317 262 13167.33 743.87 57471.11 88888.00 2006-09-19 05:47:28.317 262 13166.68 744.24 57471.11 88888.00 2006-09-19 05:47:29.317 262 13166.68 744.49 57470.86 88888.00 2006-09-19 05:47:30.317 262 13166.42 744.49 57470.74 88888.00 2006-09-19 05:47:31.317 262 13166.03 743.99 57470.37 88888.00 2006-09-19 05:47:32.317 262 13165.90 744.36 57470.98 88888.00 2006-09-19 05:47:33.317 262 13167.07 744.24 57470.49 88888.00 2006-09-19 05:47:34.317 262 13166.55 744.36 57471.23 88888.00 2006-09-19 05:47:35.317 262 13166.03 744.36 57471.35 88888.00 2006-09-19 05:47:36.317 262 13166.16 743.99 57470.86 88888.00 2006-09-19 05:47:37.317 262 13165.64 744.61 57470.86 88888.00 2006-09-19 05:47:38.317 262 13166.03 744.36 57471.35 88888.00 2006-09-19 05:47:39.317 262 13165.12 744.24 57471.35 88888.00 2006-09-19 05:47:40.317 262 13165.90 744.36 57471.47 88888.00 2006-09-19 05:47:41.317 262 13165.12 744.98 57471.47 88888.00 2006-09-19 05:47:42.317 262 13165.38 744.86 57471.23 88888.00 2006-09-19 05:47:43.317 262 13164.99 744.24 57471.47 88888.00 2006-09-19 05:47:44.317 262 13165.38 744.86 57471.35 88888.00 2006-09-19 05:47:45.317 262 13165.38 744.36 57470.98 88888.00 2006-09-19 05:47:46.317 262 13165.38 744.73 57471.35 88888.00 2006-09-19 05:47:47.317 262 13164.86 745.23 57471.47 88888.00 2006-09-19 05:47:48.317 262 13165.12 745.23 57471.23 88888.00 2006-09-19 05:47:49.317 262 13164.60 745.35 57470.74 88888.00 2006-09-19 05:47:50.317 262 13164.86 744.73 57470.86 88888.00 2006-09-19 05:47:51.317 262 13164.34 745.10 57470.74 88888.00 2006-09-19 05:47:52.317 262 13164.08 745.23 57471.11 88888.00 2006-09-19 05:47:53.317 262 13163.69 745.60 57470.74 88888.00 2006-09-19 05:47:54.317 262 13164.21 744.73 57471.35 88888.00 2006-09-19 05:47:55.317 262 13163.82 745.35 57470.74 88888.00 2006-09-19 05:47:56.317 262 13164.21 745.60 57471.35 88888.00 2006-09-19 05:47:57.317 262 13163.82 745.35 57470.74 88888.00 2006-09-19 05:47:58.317 262 13163.56 745.10 57470.74 88888.00 2006-09-19 05:47:59.317 262 13163.04 745.85 57470.98 88888.00 2006-09-19 05:48:00.317 262 13163.17 745.48 57470.74 88888.00 2006-09-19 05:48:01.317 262 13163.43 745.35 57470.98 88888.00 2006-09-19 05:48:02.317 262 13163.69 746.34 57470.61 88888.00 2006-09-19 05:48:03.317 262 13162.65 745.85 57470.25 88888.00 2006-09-19 05:48:04.317 262 13163.17 746.59 57471.59 88888.00 2006-09-19 05:48:05.317 262 13163.04 746.34 57471.23 88888.00 2006-09-19 05:48:06.317 262 13163.30 746.71 57470.74 88888.00 2006-09-19 05:48:07.317 262 13162.78 746.34 57470.86 88888.00 2006-09-19 05:48:08.317 262 13163.17 747.09 57471.11 88888.00 2006-09-19 05:48:09.317 262 13163.43 745.48 57470.74 88888.00 2006-09-19 05:48:10.317 262 13163.56 746.22 57470.86 88888.00 2006-09-19 05:48:11.317 262 13163.17 746.71 57470.74 88888.00 2006-09-19 05:48:12.317 262 13162.91 747.09 57471.47 88888.00 2006-09-19 05:48:13.317 262 13163.43 747.09 57470.86 88888.00 2006-09-19 05:48:14.317 262 13162.91 747.09 57470.86 88888.00 2006-09-19 05:48:15.317 262 13163.17 746.96 57470.86 88888.00 2006-09-19 05:48:16.317 262 13163.30 746.47 57470.98 88888.00 2006-09-19 05:48:17.317 262 13163.43 746.84 57471.11 88888.00 2006-09-19 05:48:18.317 262 13162.00 746.96 57470.61 88888.00 2006-09-19 05:48:19.317 262 13163.17 746.47 57471.23 88888.00 2006-09-19 05:48:20.317 262 13163.30 747.09 57470.49 88888.00 2006-09-19 05:48:21.317 262 13162.91 747.09 57470.25 88888.00 2006-09-19 05:48:22.317 262 13163.56 746.84 57471.35 88888.00 2006-09-19 05:48:23.317 262 13163.82 746.71 57470.74 88888.00 2006-09-19 05:48:24.317 262 13163.17 747.46 57470.61 88888.00 2006-09-19 05:48:25.317 262 13163.04 747.21 57470.86 88888.00 2006-09-19 05:48:26.317 262 13163.04 747.33 57471.23 88888.00 2006-09-19 05:48:27.317 262 13162.91 747.46 57471.47 88888.00 2006-09-19 05:48:28.317 262 13163.43 746.96 57470.86 88888.00 2006-09-19 05:48:29.317 262 13163.17 747.58 57471.11 88888.00 2006-09-19 05:48:30.317 262 13163.30 747.71 57471.35 88888.00 2006-09-19 05:48:31.317 262 13163.30 747.33 57470.61 88888.00 2006-09-19 05:48:32.317 262 13163.82 747.46 57470.98 88888.00 2006-09-19 05:48:33.317 262 13162.78 747.46 57470.49 88888.00 2006-09-19 05:48:34.317 262 13163.82 747.83 57470.98 88888.00 2006-09-19 05:48:35.317 262 13163.69 747.83 57471.23 88888.00 2006-09-19 05:48:36.317 262 13163.69 747.95 57470.98 88888.00 2006-09-19 05:48:37.317 262 13164.34 748.08 57471.84 88888.00 2006-09-19 05:48:38.317 262 13163.82 748.08 57471.47 88888.00 2006-09-19 05:48:39.317 262 13164.34 748.32 57471.23 88888.00 2006-09-19 05:48:40.317 262 13164.21 748.20 57471.59 88888.00 2006-09-19 05:48:41.317 262 13164.08 748.82 57471.23 88888.00 2006-09-19 05:48:42.317 262 13163.56 747.83 57470.98 88888.00 2006-09-19 05:48:43.317 262 13163.82 748.08 57471.84 88888.00 2006-09-19 05:48:44.317 262 13164.08 748.08 57471.35 88888.00 2006-09-19 05:48:45.317 262 13163.56 747.95 57471.11 88888.00 2006-09-19 05:48:46.317 262 13164.86 747.83 57470.74 88888.00 2006-09-19 05:48:47.317 262 13163.95 748.32 57471.35 88888.00 2006-09-19 05:48:48.317 262 13164.21 748.57 57471.71 88888.00 2006-09-19 05:48:49.317 262 13164.08 748.08 57471.84 88888.00 2006-09-19 05:48:50.317 262 13164.21 748.08 57471.11 88888.00 2006-09-19 05:48:51.317 262 13163.95 747.83 57470.98 88888.00 2006-09-19 05:48:52.317 262 13164.60 747.95 57471.11 88888.00 2006-09-19 05:48:53.317 262 13163.95 748.94 57471.47 88888.00 2006-09-19 05:48:54.317 262 13163.95 748.32 57471.96 88888.00 2006-09-19 05:48:55.317 262 13164.21 748.70 57472.08 88888.00 2006-09-19 05:48:56.317 262 13164.08 748.32 57472.45 88888.00 2006-09-19 05:48:57.317 262 13164.08 748.08 57471.59 88888.00 2006-09-19 05:48:58.317 262 13163.56 748.45 57472.08 88888.00 2006-09-19 05:48:59.317 262 13164.08 748.82 57471.84 88888.00 2006-09-19 05:49:00.317 262 13164.34 748.32 57472.33 88888.00 2006-09-19 05:49:01.317 262 13163.95 748.82 57472.20 88888.00 2006-09-19 05:49:02.317 262 13164.08 748.94 57471.59 88888.00 2006-09-19 05:49:03.317 262 13164.08 748.57 57471.96 88888.00 2006-09-19 05:49:04.317 262 13164.21 748.32 57471.96 88888.00 2006-09-19 05:49:05.317 262 13164.21 748.70 57471.71 88888.00 2006-09-19 05:49:06.317 262 13163.95 749.56 57472.08 88888.00 2006-09-19 05:49:07.317 262 13164.21 748.82 57472.45 88888.00 2006-09-19 05:49:08.317 262 13164.08 748.94 57471.96 88888.00 2006-09-19 05:49:09.317 262 13163.95 748.82 57471.47 88888.00 2006-09-19 05:49:10.317 262 13164.47 749.44 57472.33 88888.00 2006-09-19 05:49:11.317 262 13164.21 750.06 57472.45 88888.00 2006-09-19 05:49:12.317 262 13164.47 750.06 57471.96 88888.00 2006-09-19 05:49:13.317 262 13163.82 749.56 57472.08 88888.00 2006-09-19 05:49:14.317 262 13164.73 749.32 57472.33 88888.00 2006-09-19 05:49:15.317 262 13164.60 749.69 57472.57 88888.00 2006-09-19 05:49:16.317 262 13164.60 749.69 57472.94 88888.00 2006-09-19 05:49:17.317 262 13164.47 749.56 57472.08 88888.00 2006-09-19 05:49:18.317 262 13164.86 750.06 57472.20 88888.00 2006-09-19 05:49:19.317 262 13165.25 750.31 57472.70 88888.00 2006-09-19 05:49:20.317 262 13164.08 749.56 57473.55 88888.00 2006-09-19 05:49:21.317 262 13164.34 750.18 57472.57 88888.00 2006-09-19 05:49:22.317 262 13164.73 750.06 57472.82 88888.00 2006-09-19 05:49:23.317 262 13164.34 749.56 57472.33 88888.00 2006-09-19 05:49:24.317 262 13164.60 749.93 57473.92 88888.00 2006-09-19 05:49:25.317 262 13164.47 750.43 57473.55 88888.00 2006-09-19 05:49:26.317 262 13164.21 750.18 57473.06 88888.00 2006-09-19 05:49:27.317 262 13164.21 749.93 57473.18 88888.00 2006-09-19 05:49:28.317 262 13164.34 750.80 57473.30 88888.00 2006-09-19 05:49:29.317 262 13164.21 750.18 57472.45 88888.00 2006-09-19 05:49:30.317 262 13164.21 750.68 57473.30 88888.00 2006-09-19 05:49:31.317 262 13164.47 750.18 57473.55 88888.00 2006-09-19 05:49:32.317 262 13164.21 750.68 57474.16 88888.00 2006-09-19 05:49:33.317 262 13164.47 750.31 57473.43 88888.00 2006-09-19 05:49:34.317 262 13164.60 750.55 57473.30 88888.00 2006-09-19 05:49:35.317 262 13165.77 750.06 57473.55 88888.00 2006-09-19 05:49:36.317 262 13164.34 750.31 57473.92 88888.00 2006-09-19 05:49:37.317 262 13164.47 750.93 57473.79 88888.00 2006-09-19 05:49:38.317 262 13165.25 750.68 57473.55 88888.00 2006-09-19 05:49:39.317 262 13164.86 750.93 57473.30 88888.00 2006-09-19 05:49:40.317 262 13165.12 750.06 57473.43 88888.00 2006-09-19 05:49:41.317 262 13166.03 750.93 57474.28 88888.00 2006-09-19 05:49:42.317 262 13165.51 751.30 57474.41 88888.00 2006-09-19 05:49:43.317 262 13166.16 751.67 57474.28 88888.00 2006-09-19 05:49:44.317 262 13166.42 750.68 57474.04 88888.00 2006-09-19 05:49:45.317 262 13165.90 751.17 57473.55 88888.00 2006-09-19 05:49:46.317 262 13165.77 750.80 57474.65 88888.00 2006-09-19 05:49:47.317 262 13165.77 750.93 57474.28 88888.00 2006-09-19 05:49:48.317 262 13166.55 751.79 57474.41 88888.00 2006-09-19 05:49:49.317 262 13166.55 751.54 57474.53 88888.00 2006-09-19 05:49:50.317 262 13166.94 751.79 57474.41 88888.00 2006-09-19 05:49:51.317 262 13166.68 752.16 57474.53 88888.00 2006-09-19 05:49:52.317 262 13166.81 751.79 57475.26 88888.00 2006-09-19 05:49:53.317 262 13166.94 751.17 57475.38 88888.00 2006-09-19 05:49:54.317 262 13166.81 751.42 57475.02 88888.00 2006-09-19 05:49:55.317 262 13167.59 752.04 57474.89 88888.00 2006-09-19 05:49:56.317 262 13167.33 751.92 57475.02 88888.00 2006-09-19 05:49:57.317 262 13166.55 752.29 57476.12 88888.00 2006-09-19 05:49:58.317 262 13167.46 752.16 57475.87 88888.00 2006-09-19 05:49:59.317 262 13167.07 752.29 57476.24 88888.00 2006-09-19 05:50:00.317 262 13167.46 752.16 57475.63 88888.00 2006-09-19 05:50:01.317 262 13167.85 751.92 57476.12 88888.00 2006-09-19 05:50:02.317 262 13167.46 752.41 57476.61 88888.00 2006-09-19 05:50:03.317 262 13167.20 752.54 57476.73 88888.00 2006-09-19 05:50:04.317 262 13167.46 752.78 57476.00 88888.00 2006-09-19 05:50:05.317 262 13167.72 752.41 57476.00 88888.00 2006-09-19 05:50:06.317 262 13167.59 753.03 57476.48 88888.00 2006-09-19 05:50:07.317 262 13167.20 753.16 57476.97 88888.00 2006-09-19 05:50:08.317 262 13167.20 753.03 57476.61 88888.00 2006-09-19 05:50:09.317 262 13167.33 752.91 57477.09 88888.00 2006-09-19 05:50:10.317 262 13167.72 752.78 57476.73 88888.00 2006-09-19 05:50:11.317 262 13168.11 752.78 57476.73 88888.00 2006-09-19 05:50:12.317 262 13168.11 753.03 57477.09 88888.00 2006-09-19 05:50:13.317 262 13167.59 752.91 57476.48 88888.00 2006-09-19 05:50:14.317 262 13168.24 753.40 57477.22 88888.00 2006-09-19 05:50:15.317 262 13168.24 753.40 57476.85 88888.00 2006-09-19 05:50:16.317 262 13167.07 753.28 57477.34 88888.00 2006-09-19 05:50:17.317 262 13168.37 752.91 57476.85 88888.00 2006-09-19 05:50:18.317 262 13167.98 753.65 57476.97 88888.00 2006-09-19 05:50:19.317 262 13167.33 753.53 57477.22 88888.00 2006-09-19 05:50:20.317 262 13167.85 753.53 57476.85 88888.00 2006-09-19 05:50:21.317 262 13168.11 753.65 57477.71 88888.00 2006-09-19 05:50:22.317 262 13168.37 753.53 57477.71 88888.00 2006-09-19 05:50:23.317 262 13168.50 753.53 57477.22 88888.00 2006-09-19 05:50:24.317 262 13168.24 753.40 57478.20 88888.00 2006-09-19 05:50:25.317 262 13167.98 753.65 57476.97 88888.00 2006-09-19 05:50:26.317 262 13167.07 753.16 57477.95 88888.00 2006-09-19 05:50:27.317 262 13167.98 753.77 57477.59 88888.00 2006-09-19 05:50:28.317 262 13167.98 753.16 57477.95 88888.00 2006-09-19 05:50:29.317 262 13167.46 753.65 57478.07 88888.00 2006-09-19 05:50:30.317 262 13167.46 754.02 57478.56 88888.00 2006-09-19 05:50:31.317 262 13166.81 753.90 57478.07 88888.00 2006-09-19 05:50:32.317 262 13167.59 754.15 57477.59 88888.00 2006-09-19 05:50:33.317 262 13167.20 753.03 57478.07 88888.00 2006-09-19 05:50:34.317 262 13167.85 754.02 57478.20 88888.00 2006-09-19 05:50:35.317 262 13166.42 753.16 57478.44 88888.00 2006-09-19 05:50:36.317 262 13167.33 753.40 57477.59 88888.00 2006-09-19 05:50:37.317 262 13166.94 753.53 57477.95 88888.00 2006-09-19 05:50:38.317 262 13166.81 753.77 57478.20 88888.00 2006-09-19 05:50:39.317 262 13166.68 754.02 57478.20 88888.00 2006-09-19 05:50:40.317 262 13167.33 753.40 57477.95 88888.00 2006-09-19 05:50:41.317 262 13167.07 753.65 57478.32 88888.00 2006-09-19 05:50:42.317 262 13166.42 753.90 57478.81 88888.00 2006-09-19 05:50:43.317 262 13166.68 754.89 57477.71 88888.00 2006-09-19 05:50:44.317 262 13166.55 753.40 57478.44 88888.00 2006-09-19 05:50:45.317 262 13166.94 754.02 57478.81 88888.00 2006-09-19 05:50:46.317 262 13166.81 754.02 57477.83 88888.00 2006-09-19 05:50:47.317 262 13166.29 754.39 57478.56 88888.00 2006-09-19 05:50:48.317 262 13166.03 753.65 57478.68 88888.00 2006-09-19 05:50:49.317 262 13165.51 754.15 57477.95 88888.00 2006-09-19 05:50:50.317 262 13165.51 754.02 57478.56 88888.00 2006-09-19 05:50:51.317 262 13165.64 754.39 57478.07 88888.00 2006-09-19 05:50:52.317 262 13165.25 755.14 57478.44 88888.00 2006-09-19 05:50:53.317 262 13165.77 754.15 57478.07 88888.00 2006-09-19 05:50:54.317 262 13164.60 754.02 57477.71 88888.00 2006-09-19 05:50:55.317 262 13165.25 754.52 57478.44 88888.00 2006-09-19 05:50:56.317 262 13165.64 754.77 57478.20 88888.00 2006-09-19 05:50:57.317 262 13164.86 754.15 57477.83 88888.00 2006-09-19 05:50:58.317 262 13164.99 754.39 57477.71 88888.00 2006-09-19 05:50:59.317 262 13164.34 754.02 57477.95 88888.00 2006-09-19 05:51:00.317 262 13164.21 754.77 57477.83 88888.00 2006-09-19 05:51:01.317 262 13163.82 754.64 57477.34 88888.00 2006-09-19 05:51:02.317 262 13164.34 754.39 57477.59 88888.00 2006-09-19 05:51:03.317 262 13164.08 754.52 57477.59 88888.00 2006-09-19 05:51:04.317 262 13163.82 754.27 57477.71 88888.00 2006-09-19 05:51:05.317 262 13163.95 754.64 57477.09 88888.00 2006-09-19 05:51:06.317 262 13163.69 755.38 57477.22 88888.00 2006-09-19 05:51:07.317 262 13163.95 754.89 57476.97 88888.00 2006-09-19 05:51:08.317 262 13163.30 755.14 57477.22 88888.00 2006-09-19 05:51:09.317 262 13163.04 754.64 57476.97 88888.00 2006-09-19 05:51:10.317 262 13162.78 755.26 57476.36 88888.00 2006-09-19 05:51:11.317 262 13163.43 754.52 57476.48 88888.00 2006-09-19 05:51:12.317 262 13162.65 755.01 57476.73 88888.00 2006-09-19 05:51:13.317 262 13163.17 754.89 57476.36 88888.00 2006-09-19 05:51:14.317 262 13162.78 754.77 57476.36 88888.00 2006-09-19 05:51:15.317 262 13163.17 754.02 57477.09 88888.00 2006-09-19 05:51:16.317 262 13163.17 754.52 57476.36 88888.00 2006-09-19 05:51:17.317 262 13163.17 755.26 57476.36 88888.00 2006-09-19 05:51:18.317 262 13163.30 754.39 57475.75 88888.00 2006-09-19 05:51:19.317 262 13163.17 754.64 57476.61 88888.00 2006-09-19 05:51:20.317 262 13162.65 754.39 57476.24 88888.00 2006-09-19 05:51:21.317 262 13162.91 754.52 57475.63 88888.00 2006-09-19 05:51:22.317 262 13163.04 754.89 57476.00 88888.00 2006-09-19 05:51:23.317 262 13162.65 754.15 57475.75 88888.00 2006-09-19 05:51:24.317 262 13163.17 755.14 57475.75 88888.00 2006-09-19 05:51:25.317 262 13162.39 754.39 57476.12 88888.00 2006-09-19 05:51:26.317 262 13162.78 754.52 57476.24 88888.00 2006-09-19 05:51:27.317 262 13163.04 754.89 57475.38 88888.00 2006-09-19 05:51:28.317 262 13162.78 754.89 57475.50 88888.00 2006-09-19 05:51:29.317 262 13162.91 754.64 57475.38 88888.00 2006-09-19 05:51:30.317 262 13163.82 755.51 57475.38 88888.00 2006-09-19 05:51:31.317 262 13162.78 754.89 57475.63 88888.00 2006-09-19 05:51:32.317 262 13163.56 754.89 57475.50 88888.00 2006-09-19 05:51:33.317 262 13163.69 755.26 57476.24 88888.00 2006-09-19 05:51:34.317 262 13163.69 755.26 57475.26 88888.00 2006-09-19 05:51:35.317 262 13163.30 754.52 57475.38 88888.00 2006-09-19 05:51:36.317 262 13162.91 755.14 57475.75 88888.00 2006-09-19 05:51:37.317 262 13163.95 755.26 57475.63 88888.00 2006-09-19 05:51:38.317 262 13163.43 754.64 57475.02 88888.00 2006-09-19 05:51:39.317 262 13163.95 755.14 57475.38 88888.00 2006-09-19 05:51:40.317 262 13163.04 755.14 57474.65 88888.00 2006-09-19 05:51:41.317 262 13163.82 755.01 57475.63 88888.00 2006-09-19 05:51:42.317 262 13163.69 754.77 57475.38 88888.00 2006-09-19 05:51:43.317 262 13164.99 755.63 57475.14 88888.00 2006-09-19 05:51:44.317 262 13164.08 755.38 57475.63 88888.00 2006-09-19 05:51:45.317 262 13164.21 754.77 57475.26 88888.00 2006-09-19 05:51:46.317 262 13163.82 755.51 57475.14 88888.00 2006-09-19 05:51:47.317 262 13164.34 755.38 57475.26 88888.00 2006-09-19 05:51:48.317 262 13163.69 755.26 57475.38 88888.00 2006-09-19 05:51:49.317 262 13164.34 755.51 57475.26 88888.00 2006-09-19 05:51:50.317 262 13164.21 755.38 57475.26 88888.00 2006-09-19 05:51:51.317 262 13164.47 755.63 57475.87 88888.00 2006-09-19 05:51:52.317 262 13165.12 755.76 57475.50 88888.00 2006-09-19 05:51:53.317 262 13164.34 755.26 57475.75 88888.00 2006-09-19 05:51:54.317 262 13164.73 755.51 57475.87 88888.00 2006-09-19 05:51:55.317 262 13164.86 755.38 57475.14 88888.00 2006-09-19 05:51:56.317 262 13164.60 756.50 57474.77 88888.00 2006-09-19 05:51:57.317 262 13164.21 756.25 57475.50 88888.00 2006-09-19 05:51:58.317 262 13164.47 756.25 57474.77 88888.00 2006-09-19 05:51:59.317 262 13165.12 756.00 57475.14 88888.00 2006-09-19 05:52:00.317 262 13164.08 756.25 57475.02 88888.00 2006-09-19 05:52:01.317 262 13164.73 756.99 57474.65 88888.00 2006-09-19 05:52:02.317 262 13164.47 756.38 57475.14 88888.00 2006-09-19 05:52:03.317 262 13165.12 756.25 57475.75 88888.00 2006-09-19 05:52:04.317 262 13165.12 756.75 57475.26 88888.00 2006-09-19 05:52:05.317 262 13164.73 756.87 57475.38 88888.00 2006-09-19 05:52:06.317 262 13164.47 756.38 57475.38 88888.00 2006-09-19 05:52:07.317 262 13164.86 757.49 57475.26 88888.00 2006-09-19 05:52:08.317 262 13164.86 756.87 57475.02 88888.00 2006-09-19 05:52:09.317 262 13164.47 757.12 57474.65 88888.00 2006-09-19 05:52:10.317 262 13164.86 756.99 57475.26 88888.00 2006-09-19 05:52:11.317 262 13165.38 757.12 57475.38 88888.00 2006-09-19 05:52:12.317 262 13164.47 756.99 57474.65 88888.00 2006-09-19 05:52:13.317 262 13164.47 756.99 57475.14 88888.00 2006-09-19 05:52:14.317 262 13165.12 756.99 57475.38 88888.00 2006-09-19 05:52:15.317 262 13164.34 756.62 57474.89 88888.00 2006-09-19 05:52:16.317 262 13164.60 757.24 57474.41 88888.00 2006-09-19 05:52:17.317 262 13164.47 757.49 57475.02 88888.00 2006-09-19 05:52:18.317 262 13164.21 757.49 57475.26 88888.00 2006-09-19 05:52:19.317 262 13164.47 757.49 57475.14 88888.00 2006-09-19 05:52:20.317 262 13164.34 757.37 57475.26 88888.00 2006-09-19 05:52:21.317 262 13164.99 758.36 57475.14 88888.00 2006-09-19 05:52:22.317 262 13165.12 757.99 57474.89 88888.00 2006-09-19 05:52:23.317 262 13163.95 758.23 57474.53 88888.00 2006-09-19 05:52:24.317 262 13164.60 758.36 57474.53 88888.00 2006-09-19 05:52:25.317 262 13164.60 758.48 57474.77 88888.00 2006-09-19 05:52:26.317 262 13164.08 758.11 57475.26 88888.00 2006-09-19 05:52:27.317 262 13164.99 757.99 57475.02 88888.00 2006-09-19 05:52:28.317 262 13164.21 758.36 57474.53 88888.00 2006-09-19 05:52:29.317 262 13165.51 758.36 57474.89 88888.00 2006-09-19 05:52:30.317 262 13165.51 758.60 57474.65 88888.00 2006-09-19 05:52:31.317 262 13165.77 758.98 57475.50 88888.00 2006-09-19 05:52:32.317 262 13165.12 758.85 57475.26 88888.00 2006-09-19 05:52:33.317 262 13165.51 759.22 57474.77 88888.00 2006-09-19 05:52:34.317 262 13165.51 759.47 57474.77 88888.00 2006-09-19 05:52:35.317 262 13165.51 759.35 57474.65 88888.00 2006-09-19 05:52:36.317 262 13164.73 759.47 57474.77 88888.00 2006-09-19 05:52:37.317 262 13165.51 759.35 57474.65 88888.00 2006-09-19 05:52:38.317 262 13166.03 759.47 57474.89 88888.00 2006-09-19 05:52:39.317 262 13166.68 759.10 57475.38 88888.00 2006-09-19 05:52:40.317 262 13166.55 759.72 57474.65 88888.00 2006-09-19 05:52:41.317 262 13166.16 759.84 57474.41 88888.00 2006-09-19 05:52:42.317 262 13167.20 759.72 57474.65 88888.00 2006-09-19 05:52:43.317 262 13166.29 760.34 57475.02 88888.00 2006-09-19 05:52:44.317 262 13166.29 760.96 57475.02 88888.00 2006-09-19 05:52:45.317 262 13167.33 759.72 57475.02 88888.00 2006-09-19 05:52:46.317 262 13167.33 760.59 57475.38 88888.00 2006-09-19 05:52:47.317 262 13167.33 761.33 57475.63 88888.00 2006-09-19 05:52:48.317 262 13167.46 760.83 57475.38 88888.00 2006-09-19 05:52:49.317 262 13167.46 761.21 57474.89 88888.00 2006-09-19 05:52:50.317 262 13168.76 761.33 57475.38 88888.00 2006-09-19 05:52:51.317 262 13168.11 761.33 57476.00 88888.00 2006-09-19 05:52:52.317 262 13167.98 761.08 57476.24 88888.00 2006-09-19 05:52:53.317 262 13167.98 760.96 57475.87 88888.00 2006-09-19 05:52:54.317 262 13169.15 761.21 57475.87 88888.00 2006-09-19 05:52:55.317 262 13169.02 761.82 57474.77 88888.00 2006-09-19 05:52:56.317 262 13169.02 760.34 57475.02 88888.00 2006-09-19 05:52:57.317 262 13168.37 761.45 57475.75 88888.00 2006-09-19 05:52:58.317 262 13168.76 760.83 57475.87 88888.00 2006-09-19 05:52:59.317 262 13168.76 761.33 57475.50 88888.00 2006-09-19 05:53:00.317 262 13168.11 762.07 57475.63 88888.00 2006-09-19 05:53:01.317 262 13168.63 762.20 57475.75 88888.00 2006-09-19 05:53:02.317 262 13169.02 761.95 57476.00 88888.00 2006-09-19 05:53:03.317 262 13169.02 761.82 57476.00 88888.00 2006-09-19 05:53:04.317 262 13169.41 762.20 57476.48 88888.00 2006-09-19 05:53:05.317 262 13168.63 761.70 57475.87 88888.00 2006-09-19 05:53:06.317 262 13169.15 762.44 57475.50 88888.00 2006-09-19 05:53:07.317 262 13169.28 761.70 57475.38 88888.00 2006-09-19 05:53:08.317 262 13168.50 761.95 57475.26 88888.00 2006-09-19 05:53:09.317 262 13169.28 761.82 57475.63 88888.00 2006-09-19 05:53:10.317 262 13169.02 762.20 57475.14 88888.00 2006-09-19 05:53:11.317 262 13169.15 761.58 57476.00 88888.00 2006-09-19 05:53:12.317 262 13169.41 762.07 57475.14 88888.00 2006-09-19 05:53:13.317 262 13169.41 760.83 57475.75 88888.00 2006-09-19 05:53:14.317 262 13169.80 761.70 57475.14 88888.00 2006-09-19 05:53:15.317 262 13169.93 761.70 57475.75 88888.00 2006-09-19 05:53:16.317 262 13170.19 762.44 57475.38 88888.00 2006-09-19 05:53:17.317 262 13170.97 762.44 57475.38 88888.00 2006-09-19 05:53:18.317 262 13169.41 762.32 57476.24 88888.00 2006-09-19 05:53:19.317 262 13170.32 762.20 57475.63 88888.00 2006-09-19 05:53:20.317 262 13169.67 762.20 57475.50 88888.00 2006-09-19 05:53:21.317 262 13170.97 761.82 57475.14 88888.00 2006-09-19 05:53:22.317 262 13171.49 762.07 57475.14 88888.00 2006-09-19 05:53:23.317 262 13170.58 762.32 57474.77 88888.00 2006-09-19 05:53:24.317 262 13170.58 761.58 57475.87 88888.00 2006-09-19 05:53:25.317 262 13171.23 762.57 57475.26 88888.00 2006-09-19 05:53:26.317 262 13171.62 761.70 57475.14 88888.00 2006-09-19 05:53:27.317 262 13171.23 762.44 57476.00 88888.00 2006-09-19 05:53:28.317 262 13171.10 761.95 57475.26 88888.00 2006-09-19 05:53:29.317 262 13170.97 762.44 57474.89 88888.00 2006-09-19 05:53:30.317 262 13171.36 761.95 57475.26 88888.00 2006-09-19 05:53:31.317 262 13171.62 761.08 57475.02 88888.00 2006-09-19 05:53:32.317 262 13171.75 761.82 57475.38 88888.00 2006-09-19 05:53:33.317 262 13171.36 761.58 57474.89 88888.00 2006-09-19 05:53:34.317 262 13171.75 761.70 57474.28 88888.00 2006-09-19 05:53:35.317 262 13171.62 761.33 57474.89 88888.00 2006-09-19 05:53:36.317 262 13171.62 762.32 57474.89 88888.00 2006-09-19 05:53:37.317 262 13172.27 761.33 57474.65 88888.00 2006-09-19 05:53:38.317 262 13172.14 761.95 57474.89 88888.00 2006-09-19 05:53:39.317 262 13172.27 761.95 57475.02 88888.00 2006-09-19 05:53:40.317 262 13172.79 761.70 57474.77 88888.00 2006-09-19 05:53:41.317 262 13171.88 761.95 57474.89 88888.00 2006-09-19 05:53:42.317 262 13172.79 762.32 57475.14 88888.00 2006-09-19 05:53:43.317 262 13172.40 761.33 57475.02 88888.00 2006-09-19 05:53:44.317 262 13172.53 761.08 57474.89 88888.00 2006-09-19 05:53:45.317 262 13172.27 761.58 57474.65 88888.00 2006-09-19 05:53:46.317 262 13172.27 761.33 57474.65 88888.00 2006-09-19 05:53:47.317 262 13172.79 761.58 57475.26 88888.00 2006-09-19 05:53:48.317 262 13172.92 761.58 57474.77 88888.00 2006-09-19 05:53:49.317 262 13172.66 762.44 57474.28 88888.00 2006-09-19 05:53:50.317 262 13172.40 761.70 57474.04 88888.00 2006-09-19 05:53:51.317 262 13172.79 762.07 57474.16 88888.00 2006-09-19 05:53:52.317 262 13172.27 761.82 57473.92 88888.00 2006-09-19 05:53:53.317 262 13171.75 761.21 57474.65 88888.00 2006-09-19 05:53:54.317 262 13172.79 761.82 57473.79 88888.00 2006-09-19 05:53:55.317 262 13172.53 761.21 57474.65 88888.00 2006-09-19 05:53:56.317 262 13172.40 761.58 57474.53 88888.00 2006-09-19 05:53:57.317 262 13171.88 761.33 57473.67 88888.00 2006-09-19 05:53:58.317 262 13172.40 761.08 57474.04 88888.00 2006-09-19 05:53:59.317 262 13171.88 761.95 57474.16 88888.00 2006-09-19 05:54:00.317 262 13172.14 760.96 57473.55 88888.00 2006-09-19 05:54:01.317 262 13172.66 761.58 57473.67 88888.00 2006-09-19 05:54:02.317 262 13172.14 761.82 57473.55 88888.00 2006-09-19 05:54:03.317 262 13171.88 760.96 57473.92 88888.00 2006-09-19 05:54:04.317 262 13172.14 761.33 57473.67 88888.00 2006-09-19 05:54:05.317 262 13172.53 761.45 57473.55 88888.00 2006-09-19 05:54:06.317 262 13171.62 760.83 57473.18 88888.00 2006-09-19 05:54:07.317 262 13171.75 761.58 57473.18 88888.00 2006-09-19 05:54:08.317 262 13172.14 761.33 57472.82 88888.00 2006-09-19 05:54:09.317 262 13171.62 761.33 57473.18 88888.00 2006-09-19 05:54:10.317 262 13171.75 761.33 57473.55 88888.00 2006-09-19 05:54:11.317 262 13172.01 760.96 57472.70 88888.00 2006-09-19 05:54:12.317 262 13171.49 760.71 57472.70 88888.00 2006-09-19 05:54:13.317 262 13171.36 761.33 57471.59 88888.00 2006-09-19 05:54:14.317 262 13170.84 762.32 57473.06 88888.00 2006-09-19 05:54:15.317 262 13170.71 761.33 57473.06 88888.00 2006-09-19 05:54:16.317 262 13171.49 761.58 57472.20 88888.00 2006-09-19 05:54:17.317 262 13170.84 761.70 57471.47 88888.00 2006-09-19 05:54:18.317 262 13170.71 760.83 57471.84 88888.00 2006-09-19 05:54:19.317 262 13169.93 761.45 57471.11 88888.00 2006-09-19 05:54:20.317 262 13170.32 761.33 57471.23 88888.00 2006-09-19 05:54:21.317 262 13169.28 761.45 57471.23 88888.00 2006-09-19 05:54:22.317 262 13169.41 761.08 57471.35 88888.00 2006-09-19 05:54:23.317 262 13169.93 760.71 57471.23 88888.00 2006-09-19 05:54:24.317 262 13169.28 761.21 57470.86 88888.00 2006-09-19 05:54:25.317 262 13169.02 760.21 57470.49 88888.00 2006-09-19 05:54:26.317 262 13169.02 760.09 57470.12 88888.00 2006-09-19 05:54:27.317 262 13169.41 759.84 57470.98 88888.00 2006-09-19 05:54:28.317 262 13168.11 759.84 57470.25 88888.00 2006-09-19 05:54:29.317 262 13167.59 760.34 57470.00 88888.00 2006-09-19 05:54:30.317 262 13167.07 759.72 57470.61 88888.00 2006-09-19 05:54:31.317 262 13167.33 760.09 57469.76 88888.00 2006-09-19 05:54:32.317 262 13167.20 759.97 57469.27 88888.00 2006-09-19 05:54:33.317 262 13167.07 759.72 57469.27 88888.00 2006-09-19 05:54:34.317 262 13166.29 758.98 57468.90 88888.00 2006-09-19 05:54:35.317 262 13166.55 759.72 57468.54 88888.00 2006-09-19 05:54:36.317 262 13166.16 759.84 57468.90 88888.00 2006-09-19 05:54:37.317 262 13166.03 759.47 57468.05 88888.00 2006-09-19 05:54:38.317 262 13165.12 759.22 57467.80 88888.00 2006-09-19 05:54:39.317 262 13165.90 759.47 57467.93 88888.00 2006-09-19 05:54:40.317 262 13165.51 759.60 57467.31 88888.00 2006-09-19 05:54:41.317 262 13164.86 758.85 57467.19 88888.00 2006-09-19 05:54:42.317 262 13164.86 759.47 57466.95 88888.00 2006-09-19 05:54:43.317 262 13164.34 759.35 57466.09 88888.00 2006-09-19 05:54:44.317 262 13164.34 758.60 57466.46 88888.00 2006-09-19 05:54:45.317 262 13164.21 758.36 57466.09 88888.00 2006-09-19 05:54:46.317 262 13164.34 758.23 57465.48 88888.00 2006-09-19 05:54:47.317 262 13163.69 758.48 57465.72 88888.00 2006-09-19 05:54:48.317 262 13163.43 757.61 57465.60 88888.00 2006-09-19 05:54:49.317 262 13164.34 757.74 57465.60 88888.00 2006-09-19 05:54:50.317 262 13163.30 758.60 57464.62 88888.00 2006-09-19 05:54:51.317 262 13163.82 758.11 57464.75 88888.00 2006-09-19 05:54:52.317 262 13163.82 758.23 57464.75 88888.00 2006-09-19 05:54:53.317 262 13163.56 757.12 57464.26 88888.00 2006-09-19 05:54:54.317 262 13162.91 757.37 57463.89 88888.00 2006-09-19 05:54:55.317 262 13162.91 757.86 57463.52 88888.00 2006-09-19 05:54:56.317 262 13162.78 757.74 57463.89 88888.00 2006-09-19 05:54:57.317 262 13162.78 757.61 57463.40 88888.00 2006-09-19 05:54:58.317 262 13162.52 757.37 57462.55 88888.00 2006-09-19 05:54:59.317 262 13163.04 757.49 57462.91 88888.00 2006-09-19 05:55:00.317 262 13162.13 757.61 57462.79 88888.00 2006-09-19 05:55:01.317 262 13162.13 757.49 57461.93 88888.00 2006-09-19 05:55:02.317 262 13161.88 757.49 57462.42 88888.00 2006-09-19 05:55:03.317 262 13162.00 757.49 57461.81 88888.00 2006-09-19 05:55:04.317 262 13161.62 757.86 57461.81 88888.00 2006-09-19 05:55:05.317 262 13162.00 757.74 57461.32 88888.00 2006-09-19 05:55:06.317 262 13161.62 757.49 57461.20 88888.00 2006-09-19 05:55:07.317 262 13161.62 757.37 57461.32 88888.00 2006-09-19 05:55:08.317 262 13160.71 757.86 57460.47 88888.00 2006-09-19 05:55:09.317 262 13161.49 756.75 57459.98 88888.00 2006-09-19 05:55:10.317 262 13161.36 757.49 57460.59 88888.00 2006-09-19 05:55:11.317 262 13161.49 757.24 57459.86 88888.00 2006-09-19 05:55:12.317 262 13160.97 757.49 57459.98 88888.00 2006-09-19 05:55:13.317 262 13160.97 757.49 57459.86 88888.00 2006-09-19 05:55:14.317 262 13160.84 757.61 57459.61 88888.00 2006-09-19 05:55:15.317 262 13160.97 757.61 57459.61 88888.00 2006-09-19 05:55:16.317 262 13160.58 757.37 57459.12 88888.00 2006-09-19 05:55:17.317 262 13160.32 757.24 57458.39 88888.00 2006-09-19 05:55:18.317 262 13160.19 757.24 57458.63 88888.00 2006-09-19 05:55:19.317 262 13160.32 757.99 57457.90 88888.00 2006-09-19 05:55:20.317 262 13160.45 757.12 57458.88 88888.00 2006-09-19 05:55:21.317 262 13160.19 756.99 57458.63 88888.00 2006-09-19 05:55:22.317 262 13159.54 756.62 57458.27 88888.00 2006-09-19 05:55:23.317 262 13159.93 757.24 57457.53 88888.00 2006-09-19 05:55:24.317 262 13159.15 757.12 57457.29 88888.00 2006-09-19 05:55:25.317 262 13159.54 757.24 57457.04 88888.00 2006-09-19 05:55:26.317 262 13159.67 757.12 57457.04 88888.00 2006-09-19 05:55:27.317 262 13159.28 757.12 57457.41 88888.00 2006-09-19 05:55:28.317 262 13159.15 757.12 57457.04 88888.00 2006-09-19 05:55:29.317 262 13159.02 756.87 57456.31 88888.00 2006-09-19 05:55:30.317 262 13159.41 756.75 57456.31 88888.00 2006-09-19 05:55:31.317 262 13157.98 756.87 57456.43 88888.00 2006-09-19 05:55:32.317 262 13158.89 756.87 57455.45 88888.00 2006-09-19 05:55:33.317 262 13158.63 756.50 57455.94 88888.00 2006-09-19 05:55:34.317 262 13159.28 756.99 57455.94 88888.00 2006-09-19 05:55:35.317 262 13159.41 757.12 57454.96 88888.00 2006-09-19 05:55:36.317 262 13159.02 756.99 57455.58 88888.00 2006-09-19 05:55:37.317 262 13158.76 757.49 57454.60 88888.00 2006-09-19 05:55:38.317 262 13158.50 756.99 57455.58 88888.00 2006-09-19 05:55:39.317 262 13158.89 757.12 57455.21 88888.00 2006-09-19 05:55:40.317 262 13159.02 756.50 57454.60 88888.00 2006-09-19 05:55:41.317 262 13158.63 756.25 57454.11 88888.00 2006-09-19 05:55:42.317 262 13158.63 756.62 57454.72 88888.00 2006-09-19 05:55:43.317 262 13158.37 757.12 57453.50 88888.00 2006-09-19 05:55:44.317 262 13159.28 756.75 57453.86 88888.00 2006-09-19 05:55:45.317 262 13158.24 756.75 57454.36 88888.00 2006-09-19 05:55:46.317 262 13158.63 757.49 57454.60 88888.00 2006-09-19 05:55:47.317 262 13158.11 756.99 57453.99 88888.00 2006-09-19 05:55:48.317 262 13158.24 757.24 57453.62 88888.00 2006-09-19 05:55:49.317 262 13157.85 757.24 57453.62 88888.00 2006-09-19 05:55:50.317 262 13158.89 756.87 57453.38 88888.00 2006-09-19 05:55:51.317 262 13158.50 757.49 57453.50 88888.00 2006-09-19 05:55:52.317 262 13159.15 757.61 57453.13 88888.00 2006-09-19 05:55:53.317 262 13158.76 758.11 57453.01 88888.00 2006-09-19 05:55:54.317 262 13158.89 757.24 57453.01 88888.00 2006-09-19 05:55:56.317 262 13158.63 757.24 57453.50 88888.00 2006-09-19 05:55:57.317 262 13158.89 757.37 57452.64 88888.00 2006-09-19 05:55:58.317 262 13158.37 757.24 57452.77 88888.00 2006-09-19 05:55:59.317 262 13159.02 757.61 57452.52 88888.00 2006-09-19 05:56:00.317 262 13159.41 757.37 57453.13 88888.00 2006-09-19 05:56:01.317 262 13158.89 757.37 57452.27 88888.00 2006-09-19 05:56:02.317 262 13159.15 757.61 57452.03 88888.00 2006-09-19 05:56:03.317 262 13158.76 758.11 57452.52 88888.00 2006-09-19 05:56:04.317 262 13159.67 757.49 57451.91 88888.00 2006-09-19 05:56:05.317 262 13159.67 757.86 57452.52 88888.00 2006-09-19 05:56:06.317 262 13159.67 758.11 57452.27 88888.00 2006-09-19 05:56:07.317 262 13159.93 757.86 57452.89 88888.00 2006-09-19 05:56:08.317 262 13159.28 757.74 57452.27 88888.00 2006-09-19 05:56:09.317 262 13159.28 757.61 57452.15 88888.00 2006-09-19 05:56:10.316 262 13159.80 757.74 57452.52 88888.00 2006-09-19 05:56:11.316 262 13160.19 758.23 57452.40 88888.00 2006-09-19 05:56:12.316 262 13160.45 757.86 57452.64 88888.00 2006-09-19 05:56:13.316 262 13159.93 758.36 57452.27 88888.00 2006-09-19 05:56:14.316 262 13160.84 758.48 57451.54 88888.00 2006-09-19 05:56:15.316 262 13161.23 757.86 57452.27 88888.00 2006-09-19 05:56:16.316 262 13161.10 757.99 57452.03 88888.00 2006-09-19 05:56:17.316 262 13161.36 758.85 57452.15 88888.00 2006-09-19 05:56:18.316 262 13161.49 759.10 57452.89 88888.00 2006-09-19 05:56:19.316 262 13161.36 758.23 57452.15 88888.00 2006-09-19 05:56:20.316 262 13161.75 757.99 57452.52 88888.00 2006-09-19 05:56:21.316 262 13162.00 758.98 57451.42 88888.00 2006-09-19 05:56:22.316 262 13162.26 758.73 57452.64 88888.00 2006-09-19 05:56:23.316 262 13162.13 758.36 57451.79 88888.00 2006-09-19 05:56:24.316 262 13161.88 758.85 57452.52 88888.00 2006-09-19 05:56:25.316 262 13162.52 759.10 57452.52 88888.00 2006-09-19 05:56:26.316 262 13162.26 758.85 57452.77 88888.00 2006-09-19 05:56:27.316 262 13162.52 759.10 57452.15 88888.00 2006-09-19 05:56:28.316 262 13162.52 758.98 57452.03 88888.00 2006-09-19 05:56:29.316 262 13163.04 759.10 57452.64 88888.00 2006-09-19 05:56:30.316 262 13162.65 759.35 57452.27 88888.00 2006-09-19 05:56:31.316 262 13162.78 758.98 57452.03 88888.00 2006-09-19 05:56:32.316 262 13162.91 759.35 57452.77 88888.00 2006-09-19 05:56:33.316 262 13163.04 759.35 57453.13 88888.00 2006-09-19 05:56:34.316 262 13164.34 759.72 57452.64 88888.00 2006-09-19 05:56:35.316 262 13163.17 760.59 57452.52 88888.00 2006-09-19 05:56:36.316 262 13164.08 760.09 57452.89 88888.00 2006-09-19 05:56:37.316 262 13163.30 759.35 57453.01 88888.00 2006-09-19 05:56:38.316 262 13163.82 760.34 57452.52 88888.00 2006-09-19 05:56:39.316 262 13164.99 760.46 57453.13 88888.00 2006-09-19 05:56:40.316 262 13164.86 760.21 57452.77 88888.00 2006-09-19 05:56:41.316 262 13164.86 760.71 57453.25 88888.00 2006-09-19 05:56:42.316 262 13164.34 759.22 57453.86 88888.00 2006-09-19 05:56:43.316 262 13165.25 760.59 57453.38 88888.00 2006-09-19 05:56:44.316 262 13165.12 760.21 57453.38 88888.00 2006-09-19 05:56:45.316 262 13165.77 760.96 57453.25 88888.00 2006-09-19 05:56:46.316 262 13165.25 760.83 57453.25 88888.00 2006-09-19 05:56:47.316 262 13165.25 761.21 57453.74 88888.00 2006-09-19 05:56:48.316 262 13165.90 761.21 57453.99 88888.00 2006-09-19 05:56:49.316 262 13165.90 760.71 57453.62 88888.00 2006-09-19 05:56:50.316 262 13166.16 760.83 57454.23 88888.00 2006-09-19 05:56:51.316 262 13166.16 761.08 57454.23 88888.00 2006-09-19 05:56:52.316 262 13165.90 761.08 57453.86 88888.00 2006-09-19 05:56:53.316 262 13166.68 761.08 57454.11 88888.00 2006-09-19 05:56:54.316 262 13166.68 760.96 57454.72 88888.00 2006-09-19 05:56:55.316 262 13166.29 759.84 57454.84 88888.00 2006-09-19 05:56:56.316 262 13166.81 760.21 57454.72 88888.00 2006-09-19 05:56:57.316 262 13166.81 760.71 57455.21 88888.00 2006-09-19 05:56:58.316 262 13166.55 760.59 57454.96 88888.00 2006-09-19 05:56:59.316 262 13166.55 760.96 57455.58 88888.00 2006-09-19 05:57:00.316 262 13166.81 761.33 57454.96 88888.00 2006-09-19 05:57:01.316 262 13166.81 760.59 57455.58 88888.00 2006-09-19 05:57:02.316 262 13166.81 760.96 57455.33 88888.00 2006-09-19 05:57:03.316 262 13167.59 761.45 57454.96 88888.00 2006-09-19 05:57:04.316 262 13167.20 760.83 57455.70 88888.00 2006-09-19 05:57:05.316 262 13167.20 760.83 57455.21 88888.00 2006-09-19 05:57:06.316 262 13166.81 760.46 57455.94 88888.00 2006-09-19 05:57:07.316 262 13167.07 761.21 57455.58 88888.00 2006-09-19 05:57:08.316 262 13166.81 760.83 57455.33 88888.00 2006-09-19 05:57:09.316 262 13167.07 760.83 57455.58 88888.00 2006-09-19 05:57:10.316 262 13167.20 760.96 57456.19 88888.00 2006-09-19 05:57:11.316 262 13167.07 761.21 57456.19 88888.00 2006-09-19 05:57:12.316 262 13167.72 760.59 57456.07 88888.00 2006-09-19 05:57:13.316 262 13167.98 760.96 57456.43 88888.00 2006-09-19 05:57:14.316 262 13167.46 760.83 57455.94 88888.00 2006-09-19 05:57:15.316 262 13167.98 761.45 57455.82 88888.00 2006-09-19 05:57:16.316 262 13167.46 760.71 57455.94 88888.00 2006-09-19 05:57:17.316 262 13167.85 761.08 57456.55 88888.00 2006-09-19 05:57:18.316 262 13167.72 760.46 57455.70 88888.00 2006-09-19 05:57:19.316 262 13168.50 760.59 57455.70 88888.00 2006-09-19 05:57:20.316 262 13168.11 760.21 57455.70 88888.00 2006-09-19 05:57:21.316 262 13168.11 760.59 57456.19 88888.00 2006-09-19 05:57:22.316 262 13168.63 760.96 57455.82 88888.00 2006-09-19 05:57:23.316 262 13168.24 760.21 57456.43 88888.00 2006-09-19 05:57:24.316 262 13167.72 760.46 57456.31 88888.00 2006-09-19 05:57:25.316 262 13168.76 760.09 57456.43 88888.00 2006-09-19 05:57:26.316 262 13169.15 760.34 57456.07 88888.00 2006-09-19 05:57:27.316 262 13169.15 760.09 57456.31 88888.00 2006-09-19 05:57:28.316 262 13168.50 759.84 57456.31 88888.00 2006-09-19 05:57:29.316 262 13168.50 759.35 57456.92 88888.00 2006-09-19 05:57:30.316 262 13168.37 759.60 57456.31 88888.00 2006-09-19 05:57:31.316 262 13169.15 760.34 57456.07 88888.00 2006-09-19 05:57:32.316 262 13168.63 759.72 57456.31 88888.00 2006-09-19 05:57:33.316 262 13169.28 759.72 57456.80 88888.00 2006-09-19 05:57:34.316 262 13169.28 759.47 57456.55 88888.00 2006-09-19 05:57:35.316 262 13169.02 759.97 57456.80 88888.00 2006-09-19 05:57:36.316 262 13168.63 759.60 57456.07 88888.00 2006-09-19 05:57:37.316 262 13168.63 759.47 57456.31 88888.00 2006-09-19 05:57:38.316 262 13168.37 759.72 57456.43 88888.00 2006-09-19 05:57:39.316 262 13168.89 758.98 57455.82 88888.00 2006-09-19 05:57:40.316 262 13168.89 758.48 57456.31 88888.00 2006-09-19 05:57:41.316 262 13168.76 759.10 57456.55 88888.00 2006-09-19 05:57:42.316 262 13168.24 758.73 57456.07 88888.00 2006-09-19 05:57:43.316 262 13168.50 758.60 57456.31 88888.00 2006-09-19 05:57:44.316 262 13169.41 757.99 57456.43 88888.00 2006-09-19 05:57:45.316 262 13169.15 758.11 57456.80 88888.00 2006-09-19 05:57:46.316 262 13168.37 758.73 57456.80 88888.00 2006-09-19 05:57:47.316 262 13169.02 758.11 57456.31 88888.00 2006-09-19 05:57:48.316 262 13169.28 757.74 57456.55 88888.00 2006-09-19 05:57:49.316 262 13168.89 758.36 57456.43 88888.00 2006-09-19 05:57:50.316 262 13169.02 757.61 57456.31 88888.00 2006-09-19 05:57:51.316 262 13168.63 757.61 57456.31 88888.00 2006-09-19 05:57:52.316 262 13169.41 757.12 57455.82 88888.00 2006-09-19 05:57:53.316 262 13169.15 757.37 57456.55 88888.00 2006-09-19 05:57:54.316 262 13168.63 757.12 57456.31 88888.00 2006-09-19 05:57:55.316 262 13168.76 756.25 57456.55 88888.00 2006-09-19 05:57:56.316 262 13169.28 757.37 57456.31 88888.00 2006-09-19 05:57:57.316 262 13168.89 756.50 57455.82 88888.00 2006-09-19 05:57:58.316 262 13169.41 756.99 57456.07 88888.00 2006-09-19 05:57:59.316 262 13169.02 756.38 57456.19 88888.00 2006-09-19 05:58:00.316 262 13169.41 756.50 57456.07 88888.00 2006-09-19 05:58:01.316 262 13169.67 756.87 57456.55 88888.00 2006-09-19 05:58:02.316 262 13169.67 756.62 57454.96 88888.00 2006-09-19 05:58:03.316 262 13169.28 755.88 57455.45 88888.00 2006-09-19 05:58:04.316 262 13169.54 756.62 57455.45 88888.00 2006-09-19 05:58:05.316 262 13169.41 755.63 57455.70 88888.00 2006-09-19 05:58:06.316 262 13169.15 755.14 57455.70 88888.00 2006-09-19 05:58:07.316 262 13169.28 756.13 57456.07 88888.00 2006-09-19 05:58:08.316 262 13169.54 755.51 57456.07 88888.00 2006-09-19 05:58:09.316 262 13169.67 755.63 57456.19 88888.00 2006-09-19 05:58:10.316 262 13169.80 755.88 57455.45 88888.00 2006-09-19 05:58:11.316 262 13169.41 755.14 57455.82 88888.00 2006-09-19 05:58:12.316 262 13169.67 755.14 57455.09 88888.00 2006-09-19 05:58:13.316 262 13169.80 756.13 57455.45 88888.00 2006-09-19 05:58:14.316 262 13169.67 755.76 57455.45 88888.00 2006-09-19 05:58:15.316 262 13169.93 755.26 57454.96 88888.00 2006-09-19 05:58:16.316 262 13169.02 756.00 57454.84 88888.00 2006-09-19 05:58:17.316 262 13169.15 754.89 57454.96 88888.00 2006-09-19 05:58:18.316 262 13168.89 754.89 57454.72 88888.00 2006-09-19 05:58:19.316 262 13169.41 754.89 57454.48 88888.00 2006-09-19 05:58:20.316 262 13170.19 754.39 57454.60 88888.00 2006-09-19 05:58:21.316 262 13169.54 754.77 57454.84 88888.00 2006-09-19 05:58:22.316 262 13169.41 754.89 57454.96 88888.00 2006-09-19 05:58:23.316 262 13169.02 754.89 57454.48 88888.00 2006-09-19 05:58:24.316 262 13169.93 754.27 57454.72 88888.00 2006-09-19 05:58:25.316 262 13169.28 754.52 57454.60 88888.00 2006-09-19 05:58:26.316 262 13169.80 754.27 57454.48 88888.00 2006-09-19 05:58:27.316 262 13169.80 754.15 57453.86 88888.00 2006-09-19 05:58:28.316 262 13169.28 754.39 57455.09 88888.00 2006-09-19 05:58:29.316 262 13169.93 754.27 57455.33 88888.00 2006-09-19 05:58:30.316 262 13170.19 754.15 57454.48 88888.00 2006-09-19 05:58:31.316 262 13169.67 754.15 57454.48 88888.00 2006-09-19 05:58:32.316 262 13169.02 754.39 57454.60 88888.00 2006-09-19 05:58:33.316 262 13169.93 754.52 57454.60 88888.00 2006-09-19 05:58:34.316 262 13170.32 754.15 57454.11 88888.00 2006-09-19 05:58:35.316 262 13169.67 754.27 57453.38 88888.00 2006-09-19 05:58:36.316 262 13169.93 754.02 57454.72 88888.00 2006-09-19 05:58:37.316 262 13169.80 753.40 57453.99 88888.00 2006-09-19 05:58:38.316 262 13170.06 753.90 57453.99 88888.00 2006-09-19 05:58:39.316 262 13169.93 753.65 57454.60 88888.00 2006-09-19 05:58:40.316 262 13169.80 753.28 57453.99 88888.00 2006-09-19 05:58:41.316 262 13169.41 753.53 57453.99 88888.00 2006-09-19 05:58:42.316 262 13170.06 753.28 57454.60 88888.00 2006-09-19 05:58:43.316 262 13170.32 752.78 57453.74 88888.00 2006-09-19 05:58:44.316 262 13170.19 753.53 57453.62 88888.00 2006-09-19 05:58:45.316 262 13170.06 752.66 57453.86 88888.00 2006-09-19 05:58:46.316 262 13170.71 752.91 57453.74 88888.00 2006-09-19 05:58:47.316 262 13170.32 753.53 57453.62 88888.00 2006-09-19 05:58:48.316 262 13170.06 752.91 57454.11 88888.00 2006-09-19 05:58:49.316 262 13170.06 753.03 57454.23 88888.00 2006-09-19 05:58:50.316 262 13169.80 752.66 57453.13 88888.00 2006-09-19 05:58:51.316 262 13170.19 753.03 57453.99 88888.00 2006-09-19 05:58:52.316 262 13170.06 753.03 57453.38 88888.00 2006-09-19 05:58:53.316 262 13170.71 752.29 57453.50 88888.00 2006-09-19 05:58:54.316 262 13170.06 752.29 57453.38 88888.00 2006-09-19 05:58:55.316 262 13170.32 752.54 57454.48 88888.00 2006-09-19 05:58:56.316 262 13170.06 752.16 57453.38 88888.00 2006-09-19 05:58:57.316 262 13169.67 752.16 57452.89 88888.00 2006-09-19 05:58:58.316 262 13170.19 751.54 57453.50 88888.00 2006-09-19 05:58:59.316 262 13169.93 751.42 57453.62 88888.00 2006-09-19 05:59:00.316 262 13170.06 751.42 57453.25 88888.00 2006-09-19 05:59:01.316 262 13169.41 752.04 57453.25 88888.00 2006-09-19 05:59:02.316 262 13169.67 751.54 57452.77 88888.00 2006-09-19 05:59:03.316 262 13169.54 751.17 57452.89 88888.00 2006-09-19 05:59:04.316 262 13169.67 751.17 57453.01 88888.00 2006-09-19 05:59:05.316 262 13169.28 751.05 57453.01 88888.00 2006-09-19 05:59:06.316 262 13169.02 751.30 57452.27 88888.00 2006-09-19 05:59:07.316 262 13169.28 751.30 57452.77 88888.00 2006-09-19 05:59:08.316 262 13169.93 751.42 57452.15 88888.00 2006-09-19 05:59:09.316 262 13169.54 751.30 57452.52 88888.00 2006-09-19 05:59:10.316 262 13169.93 751.05 57451.91 88888.00 2006-09-19 05:59:11.316 262 13169.67 750.93 57452.40 88888.00 2006-09-19 05:59:12.316 262 13169.54 750.31 57451.91 88888.00 2006-09-19 05:59:13.316 262 13169.54 750.93 57452.64 88888.00 2006-09-19 05:59:14.316 262 13169.15 749.69 57451.66 88888.00 2006-09-19 05:59:15.316 262 13169.28 750.80 57452.15 88888.00 2006-09-19 05:59:16.316 262 13168.50 749.93 57452.03 88888.00 2006-09-19 05:59:17.316 262 13169.02 749.81 57451.18 88888.00 2006-09-19 05:59:18.316 262 13169.02 750.06 57451.66 88888.00 2006-09-19 05:59:19.316 262 13168.11 749.93 57451.66 88888.00 2006-09-19 05:59:20.316 262 13169.02 749.69 57451.42 88888.00 2006-09-19 05:59:21.316 262 13168.37 749.56 57451.30 88888.00 2006-09-19 05:59:22.316 262 13168.89 748.70 57451.30 88888.00 2006-09-19 05:59:23.316 262 13168.11 749.32 57451.30 88888.00 2006-09-19 05:59:24.316 262 13168.63 749.07 57450.44 88888.00 2006-09-19 05:59:25.316 262 13168.50 748.20 57450.56 88888.00 2006-09-19 05:59:26.316 262 13168.50 748.20 57450.56 88888.00 2006-09-19 05:59:27.316 262 13167.98 748.20 57450.20 88888.00 2006-09-19 05:59:28.316 262 13167.46 748.45 57450.44 88888.00 2006-09-19 05:59:29.316 262 13168.50 747.33 57450.81 88888.00 2006-09-19 05:59:30.316 262 13167.46 746.96 57450.07 88888.00 2006-09-19 05:59:31.316 262 13167.59 747.71 57449.71 88888.00 2006-09-19 05:59:32.316 262 13167.33 747.58 57449.46 88888.00 2006-09-19 05:59:33.316 262 13167.20 747.09 57449.95 88888.00 2006-09-19 05:59:34.316 262 13166.94 747.71 57448.85 88888.00 2006-09-19 05:59:35.316 262 13167.20 746.47 57448.61 88888.00 2006-09-19 05:59:36.316 262 13166.42 746.96 57448.85 88888.00 2006-09-19 05:59:37.316 262 13166.42 745.85 57448.85 88888.00 2006-09-19 05:59:38.316 262 13166.16 746.47 57448.48 88888.00 2006-09-19 05:59:39.316 262 13166.29 746.34 57448.48 88888.00 2006-09-19 05:59:40.316 262 13165.64 745.72 57447.14 88888.00 2006-09-19 05:59:41.316 262 13165.64 745.85 57447.88 88888.00 2006-09-19 05:59:42.316 262 13165.38 745.85 57447.26 88888.00 2006-09-19 05:59:43.316 262 13165.12 745.35 57447.26 88888.00 2006-09-19 05:59:44.316 262 13164.60 745.10 57447.02 88888.00 2006-09-19 05:59:45.316 262 13164.60 745.10 57445.92 88888.00 2006-09-19 05:59:46.316 262 13164.21 744.73 57446.41 88888.00 2006-09-19 05:59:47.316 262 13164.34 745.23 57446.16 88888.00 2006-09-19 05:59:48.316 262 13164.21 745.35 57445.80 88888.00 2006-09-19 05:59:49.316 262 13163.17 744.73 57445.92 88888.00 2006-09-19 05:59:50.316 262 13163.43 744.86 57444.82 88888.00 2006-09-19 05:59:51.316 262 13162.91 743.99 57445.06 88888.00 2006-09-19 05:59:52.316 262 13163.04 744.36 57445.06 88888.00 2006-09-19 05:59:53.316 262 13162.52 743.99 57444.82 88888.00 2006-09-19 05:59:54.316 262 13162.26 743.87 57444.21 88888.00 2006-09-19 05:59:55.316 262 13162.13 743.99 57444.33 88888.00 2006-09-19 05:59:56.316 262 13161.88 743.49 57444.57 88888.00 2006-09-19 05:59:57.316 262 13162.52 743.87 57444.08 88888.00 2006-09-19 05:59:58.316 262 13162.26 743.00 57443.23 88888.00 2006-09-19 06:00:00.316 262 13161.88 742.88 57443.11 88888.00 2006-09-19 06:00:01.316 262 13161.36 742.88 57442.98 88888.00 2006-09-19 06:00:02.316 262 13160.97 743.00 57442.86 88888.00 2006-09-19 06:00:03.316 262 13161.23 742.26 57443.35 88888.00 2006-09-19 06:00:04.316 262 13160.97 743.12 57442.62 88888.00 2006-09-19 06:00:05.316 262 13161.10 742.26 57442.13 88888.00 2006-09-19 06:00:06.316 262 13160.97 742.13 57442.62 88888.00 2006-09-19 06:00:07.316 262 13160.58 742.63 57441.39 88888.00 2006-09-19 06:00:08.316 262 13161.23 742.26 57441.88 88888.00 2006-09-19 06:00:09.316 262 13161.10 742.26 57441.76 88888.00 2006-09-19 06:00:10.316 262 13160.97 742.38 57441.15 88888.00 2006-09-19 06:00:11.316 262 13161.10 742.26 57441.39 88888.00 2006-09-19 06:00:12.316 262 13160.32 742.63 57440.91 88888.00 2006-09-19 06:00:13.316 262 13160.58 741.64 57440.66 88888.00 2006-09-19 06:00:14.316 262 13161.49 741.88 57440.29 88888.00 2006-09-19 06:00:15.316 262 13160.71 741.88 57439.68 88888.00 2006-09-19 06:00:16.316 262 13160.58 741.64 57440.05 88888.00 2006-09-19 06:00:17.316 262 13161.62 742.50 57440.29 88888.00 2006-09-19 06:00:18.316 262 13160.45 741.76 57439.19 88888.00 2006-09-19 06:00:19.316 262 13160.97 741.39 57439.44 88888.00 2006-09-19 06:00:20.316 262 13160.45 741.76 57440.17 88888.00 2006-09-19 06:00:21.316 262 13161.10 740.89 57439.93 88888.00 2006-09-19 06:00:22.316 262 13161.62 741.88 57439.32 88888.00 2006-09-19 06:00:23.316 262 13160.84 741.51 57439.56 88888.00 2006-09-19 06:00:24.316 262 13160.58 741.76 57439.19 88888.00 2006-09-19 06:00:25.316 262 13160.97 741.51 57439.19 88888.00 2006-09-19 06:00:26.316 262 13161.23 741.76 57439.07 88888.00 2006-09-19 06:00:27.316 262 13161.36 741.64 57439.07 88888.00 2006-09-19 06:00:28.316 262 13160.84 741.51 57438.95 88888.00 2006-09-19 06:00:29.316 262 13159.93 741.39 57438.46 88888.00 2006-09-19 06:00:30.316 262 13160.71 741.14 57438.46 88888.00 2006-09-19 06:00:31.316 262 13161.10 742.01 57438.95 88888.00 2006-09-19 06:00:32.316 262 13160.58 741.14 57438.82 88888.00 2006-09-19 06:00:33.316 262 13161.49 741.64 57437.97 88888.00 2006-09-19 06:00:34.316 262 13161.10 741.27 57437.97 88888.00 2006-09-19 06:00:35.316 262 13161.23 741.88 57438.21 88888.00 2006-09-19 06:00:36.316 262 13161.36 741.64 57437.97 88888.00 2006-09-19 06:00:37.316 262 13160.97 741.27 57439.07 88888.00 2006-09-19 06:00:38.316 262 13160.97 741.02 57438.70 88888.00 2006-09-19 06:00:39.316 262 13161.88 741.39 57437.97 88888.00 2006-09-19 06:00:40.316 262 13161.36 741.51 57437.85 88888.00 2006-09-19 06:00:41.316 262 13161.23 741.64 57437.36 88888.00 2006-09-19 06:00:42.316 262 13161.62 741.27 57437.85 88888.00 2006-09-19 06:00:43.316 262 13161.62 741.76 57438.46 88888.00 2006-09-19 06:00:44.316 262 13161.23 741.27 57437.97 88888.00 2006-09-19 06:00:45.316 262 13161.49 741.14 57437.36 88888.00 2006-09-19 06:00:46.316 262 13162.13 741.39 57437.60 88888.00 2006-09-19 06:00:47.316 262 13162.39 741.64 57437.73 88888.00 2006-09-19 06:00:48.316 262 13161.49 741.02 57437.36 88888.00 2006-09-19 06:00:49.316 262 13160.84 741.02 57437.97 88888.00 2006-09-19 06:00:50.316 262 13161.36 741.51 57437.97 88888.00 2006-09-19 06:00:51.316 262 13160.84 741.02 57437.24 88888.00 2006-09-19 06:00:52.316 262 13162.00 742.26 57437.36 88888.00 2006-09-19 06:00:53.316 262 13161.62 741.02 57437.11 88888.00 2006-09-19 06:00:54.316 262 13162.13 741.39 57437.73 88888.00 2006-09-19 06:00:55.316 262 13161.75 741.27 57437.11 88888.00 2006-09-19 06:00:56.316 262 13161.88 741.27 57437.60 88888.00 2006-09-19 06:00:57.316 262 13161.49 741.39 57437.36 88888.00 2006-09-19 06:00:58.316 262 13161.49 741.51 57437.85 88888.00 2006-09-19 06:00:59.316 262 13161.36 740.77 57437.24 88888.00 2006-09-19 06:01:00.316 262 13161.23 741.27 57436.62 88888.00 2006-09-19 06:01:01.316 262 13161.62 741.14 57437.36 88888.00 2006-09-19 06:01:02.316 262 13161.62 740.77 57437.24 88888.00 2006-09-19 06:01:03.316 262 13160.97 741.14 57437.11 88888.00 2006-09-19 06:01:04.316 262 13161.49 740.27 57437.24 88888.00 2006-09-19 06:01:05.316 262 13161.49 740.65 57436.99 88888.00 2006-09-19 06:01:06.316 262 13161.10 741.39 57437.24 88888.00 2006-09-19 06:01:07.316 262 13161.36 741.39 57437.24 88888.00 2006-09-19 06:01:08.316 262 13160.97 740.89 57436.14 88888.00 2006-09-19 06:01:09.316 262 13161.23 741.51 57437.11 88888.00 2006-09-19 06:01:10.316 262 13161.49 741.51 57436.87 88888.00 2006-09-19 06:01:11.316 262 13161.23 740.77 57436.75 88888.00 2006-09-19 06:01:12.316 262 13160.84 741.27 57436.02 88888.00 2006-09-19 06:01:13.316 262 13160.58 741.27 57436.99 88888.00 2006-09-19 06:01:14.316 262 13160.06 741.27 57436.75 88888.00 2006-09-19 06:01:15.316 262 13159.93 741.02 57435.89 88888.00 2006-09-19 06:01:16.316 262 13160.06 741.27 57436.14 88888.00 2006-09-19 06:01:17.316 262 13160.45 741.51 57436.02 88888.00 2006-09-19 06:01:18.316 262 13159.93 741.14 57436.75 88888.00 2006-09-19 06:01:19.316 262 13159.54 741.14 57436.02 88888.00 2006-09-19 06:01:20.316 262 13159.28 741.14 57437.24 88888.00 2006-09-19 06:01:21.316 262 13160.32 740.89 57435.40 88888.00 2006-09-19 06:01:22.316 262 13159.28 741.02 57436.02 88888.00 2006-09-19 06:01:23.316 262 13159.54 741.14 57436.02 88888.00 2006-09-19 06:01:24.316 262 13159.28 740.77 57435.89 88888.00 2006-09-19 06:01:25.316 262 13159.41 740.27 57435.52 88888.00 2006-09-19 06:01:26.316 262 13158.89 741.02 57436.26 88888.00 2006-09-19 06:01:27.316 262 13158.76 741.27 57436.26 88888.00 2006-09-19 06:01:28.316 262 13158.76 741.02 57435.77 88888.00 2006-09-19 06:01:29.316 262 13159.28 740.77 57435.16 88888.00 2006-09-19 06:01:30.316 262 13159.41 740.65 57435.04 88888.00 2006-09-19 06:01:31.316 262 13159.54 740.40 57434.91 88888.00 2006-09-19 06:01:32.316 262 13158.76 740.65 57435.28 88888.00 2006-09-19 06:01:33.316 262 13158.63 740.77 57435.40 88888.00 2006-09-19 06:01:34.316 262 13158.24 740.27 57434.43 88888.00 2006-09-19 06:01:35.316 262 13158.63 740.52 57434.91 88888.00 2006-09-19 06:01:36.316 262 13158.50 740.03 57435.04 88888.00 2006-09-19 06:01:37.316 262 13158.24 740.27 57434.79 88888.00 2006-09-19 06:01:38.316 262 13159.02 740.65 57434.43 88888.00 2006-09-19 06:01:39.316 262 13158.63 740.52 57434.55 88888.00 2006-09-19 06:01:40.316 262 13159.41 740.77 57434.79 88888.00 2006-09-19 06:01:41.316 262 13159.67 739.90 57434.43 88888.00 2006-09-19 06:01:42.316 262 13158.89 740.77 57435.04 88888.00 2006-09-19 06:01:43.316 262 13159.28 740.77 57434.18 88888.00 2006-09-19 06:01:44.316 262 13159.15 740.52 57435.04 88888.00 2006-09-19 06:01:45.316 262 13159.28 740.15 57434.55 88888.00 2006-09-19 06:01:46.316 262 13159.80 740.03 57434.30 88888.00 2006-09-19 06:01:47.316 262 13159.41 739.90 57434.18 88888.00 2006-09-19 06:01:48.316 262 13159.02 740.52 57434.30 88888.00 2006-09-19 06:01:49.316 262 13159.93 739.53 57434.18 88888.00 2006-09-19 06:01:50.316 262 13159.54 740.15 57434.06 88888.00 2006-09-19 06:01:51.316 262 13159.41 740.15 57433.93 88888.00 2006-09-19 06:01:52.316 262 13160.84 739.65 57434.55 88888.00 2006-09-19 06:01:53.316 262 13159.67 739.41 57434.30 88888.00 2006-09-19 06:01:54.316 262 13159.67 740.15 57434.18 88888.00 2006-09-19 06:01:55.316 262 13160.84 740.15 57434.67 88888.00 2006-09-19 06:01:56.316 262 13160.58 740.27 57434.43 88888.00 2006-09-19 06:01:57.316 262 13160.32 740.40 57434.55 88888.00 2006-09-19 06:01:58.316 262 13160.97 739.90 57433.45 88888.00 2006-09-19 06:01:59.316 262 13160.84 740.15 57434.67 88888.00 2006-09-19 06:02:00.316 262 13160.71 739.41 57434.43 88888.00 2006-09-19 06:02:01.316 262 13160.58 740.03 57434.67 88888.00 2006-09-19 06:02:02.316 262 13161.62 739.65 57434.55 88888.00 2006-09-19 06:02:03.316 262 13160.71 739.28 57434.06 88888.00 2006-09-19 06:02:04.316 262 13161.23 740.03 57434.18 88888.00 2006-09-19 06:02:05.316 262 13162.13 739.53 57434.67 88888.00 2006-09-19 06:02:06.316 262 13161.10 739.90 57434.67 88888.00 2006-09-19 06:02:07.316 262 13161.88 740.15 57434.18 88888.00 2006-09-19 06:02:08.316 262 13161.62 739.90 57434.91 88888.00 2006-09-19 06:02:09.316 262 13161.88 740.27 57434.79 88888.00 2006-09-19 06:02:10.316 262 13162.00 739.78 57434.55 88888.00 2006-09-19 06:02:11.316 262 13161.75 740.03 57435.40 88888.00 2006-09-19 06:02:12.316 262 13160.84 740.03 57434.67 88888.00 2006-09-19 06:02:13.316 262 13162.91 739.78 57434.55 88888.00 2006-09-19 06:02:14.316 262 13162.13 739.90 57434.30 88888.00 2006-09-19 06:02:15.316 262 13162.13 739.90 57434.79 88888.00 2006-09-19 06:02:16.316 262 13162.00 739.53 57435.52 88888.00 2006-09-19 06:02:17.316 262 13162.91 740.52 57435.40 88888.00 2006-09-19 06:02:18.316 262 13162.78 739.78 57434.79 88888.00 2006-09-19 06:02:19.316 262 13162.65 739.53 57434.91 88888.00 2006-09-19 06:02:20.316 262 13162.91 739.90 57435.40 88888.00 2006-09-19 06:02:21.316 262 13162.39 740.15 57435.89 88888.00 2006-09-19 06:02:22.316 262 13162.65 739.53 57435.40 88888.00 2006-09-19 06:02:23.316 262 13163.04 739.65 57435.16 88888.00 2006-09-19 06:02:24.316 262 13162.91 739.78 57435.40 88888.00 2006-09-19 06:02:25.316 262 13163.04 739.90 57436.26 88888.00 2006-09-19 06:02:26.316 262 13162.65 738.91 57436.02 88888.00 2006-09-19 06:02:27.316 262 13162.65 738.66 57435.77 88888.00 2006-09-19 06:02:28.316 262 13162.91 739.41 57434.67 88888.00 2006-09-19 06:02:29.316 262 13163.30 738.66 57435.89 88888.00 2006-09-19 06:02:30.316 262 13162.65 739.53 57436.26 88888.00 2006-09-19 06:02:31.316 262 13163.30 739.16 57435.77 88888.00 2006-09-19 06:02:32.316 262 13162.91 738.91 57435.65 88888.00 2006-09-19 06:02:33.316 262 13163.17 738.91 57436.02 88888.00 2006-09-19 06:02:34.316 262 13163.04 739.04 57435.89 88888.00 2006-09-19 06:02:35.316 262 13162.65 739.04 57436.02 88888.00 2006-09-19 06:02:36.316 262 13162.52 738.54 57436.50 88888.00 2006-09-19 06:02:37.316 262 13162.65 738.17 57435.65 88888.00 2006-09-19 06:02:38.316 262 13162.52 738.54 57435.89 88888.00 2006-09-19 06:02:39.316 262 13162.52 738.04 57436.38 88888.00 2006-09-19 06:02:40.316 262 13161.75 738.91 57436.26 88888.00 2006-09-19 06:02:41.316 262 13162.00 738.42 57435.65 88888.00 2006-09-19 06:02:42.316 262 13162.13 738.17 57435.77 88888.00 2006-09-19 06:02:43.316 262 13162.91 738.29 57435.89 88888.00 2006-09-19 06:02:44.316 262 13162.78 737.92 57436.14 88888.00 2006-09-19 06:02:45.316 262 13162.52 737.92 57436.26 88888.00 2006-09-19 06:02:46.316 262 13163.43 738.42 57435.65 88888.00 2006-09-19 06:02:47.316 262 13162.39 737.92 57435.77 88888.00 2006-09-19 06:02:48.316 262 13163.17 738.66 57436.99 88888.00 2006-09-19 06:02:49.316 262 13163.43 736.93 57436.26 88888.00 2006-09-19 06:02:50.316 262 13163.04 737.67 57436.02 88888.00 2006-09-19 06:02:51.316 262 13163.69 738.04 57436.26 88888.00 2006-09-19 06:02:52.316 262 13163.43 737.43 57436.02 88888.00 2006-09-19 06:02:53.316 262 13163.82 737.80 57436.14 88888.00 2006-09-19 06:02:54.316 262 13164.60 737.43 57436.26 88888.00 2006-09-19 06:02:55.316 262 13163.43 737.80 57435.52 88888.00 2006-09-19 06:02:56.316 262 13163.82 737.30 57436.14 88888.00 2006-09-19 06:02:57.316 262 13164.08 737.67 57436.50 88888.00 2006-09-19 06:02:58.316 262 13163.95 738.17 57436.38 88888.00 2006-09-19 06:02:59.316 262 13163.43 738.04 57436.02 88888.00 2006-09-19 06:03:00.316 262 13163.95 736.56 57436.75 88888.00 2006-09-19 06:03:01.316 262 13164.21 737.05 57436.87 88888.00 2006-09-19 06:03:02.316 262 13164.47 737.05 57436.26 88888.00 2006-09-19 06:03:03.316 262 13164.08 736.93 57436.14 88888.00 2006-09-19 06:03:04.316 262 13164.34 736.93 57436.50 88888.00 2006-09-19 06:03:05.316 262 13164.60 737.05 57436.75 88888.00 2006-09-19 06:03:06.316 262 13164.60 737.30 57436.75 88888.00 2006-09-19 06:03:07.316 262 13164.99 736.81 57436.87 88888.00 2006-09-19 06:03:08.316 262 13164.99 736.68 57436.50 88888.00 2006-09-19 06:03:09.316 262 13165.64 737.30 57437.24 88888.00 2006-09-19 06:03:10.316 262 13164.99 736.43 57436.87 88888.00 2006-09-19 06:03:11.316 262 13163.95 736.43 57436.38 88888.00 2006-09-19 06:03:12.316 262 13165.64 736.31 57436.75 88888.00 2006-09-19 06:03:13.316 262 13165.51 737.18 57437.11 88888.00 2006-09-19 06:03:14.316 262 13165.51 737.43 57437.36 88888.00 2006-09-19 06:03:15.316 262 13166.03 736.06 57436.99 88888.00 2006-09-19 06:03:16.316 262 13165.90 737.05 57437.11 88888.00 2006-09-19 06:03:17.316 262 13165.90 737.05 57437.85 88888.00 2006-09-19 06:03:18.316 262 13165.64 735.94 57437.11 88888.00 2006-09-19 06:03:19.316 262 13165.90 736.81 57437.11 88888.00 2006-09-19 06:03:20.316 262 13166.03 736.56 57437.11 88888.00 2006-09-19 06:03:21.316 262 13165.38 736.56 57437.97 88888.00 2006-09-19 06:03:22.316 262 13166.55 735.44 57437.36 88888.00 2006-09-19 06:03:23.316 262 13166.03 736.06 57437.97 88888.00 2006-09-19 06:03:24.316 262 13166.16 735.69 57438.34 88888.00 2006-09-19 06:03:25.316 262 13166.81 735.44 57438.34 88888.00 2006-09-19 06:03:26.316 262 13166.81 735.82 57438.09 88888.00 2006-09-19 06:03:27.316 262 13166.03 736.56 57437.60 88888.00 2006-09-19 06:03:28.316 262 13166.94 735.32 57437.36 88888.00 2006-09-19 06:03:29.316 262 13166.81 736.06 57438.58 88888.00 2006-09-19 06:03:30.316 262 13166.81 735.82 57438.58 88888.00 2006-09-19 06:03:31.316 262 13167.07 736.81 57438.09 88888.00 2006-09-19 06:03:32.316 262 13167.07 736.19 57438.34 88888.00 2006-09-19 06:03:33.316 262 13166.94 735.82 57438.58 88888.00 2006-09-19 06:03:34.316 262 13167.07 735.44 57439.07 88888.00 2006-09-19 06:03:35.316 262 13166.94 736.06 57438.82 88888.00 2006-09-19 06:03:36.316 262 13167.07 735.82 57438.95 88888.00 2006-09-19 06:03:37.316 262 13166.94 735.82 57438.46 88888.00 2006-09-19 06:03:38.316 262 13167.59 735.69 57439.19 88888.00 2006-09-19 06:03:39.316 262 13167.98 735.94 57439.07 88888.00 2006-09-19 06:03:40.316 262 13167.59 736.06 57439.32 88888.00 2006-09-19 06:03:41.316 262 13167.98 735.82 57438.70 88888.00 2006-09-19 06:03:42.316 262 13167.33 735.94 57439.07 88888.00 2006-09-19 06:03:43.316 262 13167.85 736.06 57439.19 88888.00 2006-09-19 06:03:44.316 262 13168.24 735.82 57438.82 88888.00 2006-09-19 06:03:45.316 262 13168.50 735.82 57439.07 88888.00 2006-09-19 06:03:46.316 262 13168.50 736.06 57439.07 88888.00 2006-09-19 06:03:47.316 262 13167.33 736.19 57439.93 88888.00 2006-09-19 06:03:48.316 262 13168.37 735.94 57439.80 88888.00 2006-09-19 06:03:49.316 262 13168.89 735.44 57440.17 88888.00 2006-09-19 06:03:50.316 262 13169.28 736.06 57439.93 88888.00 2006-09-19 06:03:51.316 262 13169.15 735.57 57440.17 88888.00 2006-09-19 06:03:52.316 262 13168.89 735.82 57439.68 88888.00 2006-09-19 06:03:53.316 262 13168.76 735.94 57439.93 88888.00 2006-09-19 06:03:54.316 262 13169.28 735.94 57440.41 88888.00 2006-09-19 06:03:56.316 262 13169.67 735.69 57440.54 88888.00 2006-09-19 06:03:57.316 262 13170.19 735.94 57440.29 88888.00 2006-09-19 06:03:58.316 262 13169.80 735.44 57440.41 88888.00 2006-09-19 06:03:59.316 262 13169.93 735.44 57441.39 88888.00 2006-09-19 06:04:00.316 262 13169.80 736.19 57440.66 88888.00 2006-09-19 06:04:01.316 262 13170.45 735.57 57441.64 88888.00 2006-09-19 06:04:02.316 262 13171.23 735.94 57441.52 88888.00 2006-09-19 06:04:03.316 262 13170.32 735.82 57441.52 88888.00 2006-09-19 06:04:04.316 262 13170.06 735.32 57440.91 88888.00 2006-09-19 06:04:05.316 262 13170.32 736.31 57442.00 88888.00 2006-09-19 06:04:06.316 262 13170.84 736.06 57442.13 88888.00 2006-09-19 06:04:07.316 262 13170.84 736.06 57442.00 88888.00 2006-09-19 06:04:08.316 262 13171.88 736.19 57442.00 88888.00 2006-09-19 06:04:09.316 262 13170.71 736.31 57442.00 88888.00 2006-09-19 06:04:10.316 262 13171.49 735.44 57441.76 88888.00 2006-09-19 06:04:11.316 262 13171.36 736.19 57442.00 88888.00 2006-09-19 06:04:12.316 262 13171.88 735.94 57442.49 88888.00 2006-09-19 06:04:13.316 262 13171.62 735.82 57442.74 88888.00 2006-09-19 06:04:14.316 262 13172.01 735.57 57442.86 88888.00 2006-09-19 06:04:15.316 262 13172.14 736.06 57442.86 88888.00 2006-09-19 06:04:16.316 262 13172.27 735.82 57442.86 88888.00 2006-09-19 06:04:17.316 262 13172.01 735.94 57443.23 88888.00 2006-09-19 06:04:18.316 262 13172.66 736.19 57443.23 88888.00 2006-09-19 06:04:19.316 262 13173.05 735.82 57443.84 88888.00 2006-09-19 06:04:20.316 262 13172.92 735.69 57443.59 88888.00 2006-09-19 06:04:21.316 262 13173.18 735.44 57443.71 88888.00 2006-09-19 06:04:22.316 262 13173.57 735.69 57443.84 88888.00 2006-09-19 06:04:23.316 262 13173.83 735.82 57443.84 88888.00 2006-09-19 06:04:24.316 262 13173.96 735.82 57444.33 88888.00 2006-09-19 06:04:25.316 262 13173.44 735.57 57444.57 88888.00 2006-09-19 06:04:26.316 262 13173.57 735.44 57444.45 88888.00 2006-09-19 06:04:27.316 262 13174.35 735.69 57444.70 88888.00 2006-09-19 06:04:28.316 262 13174.09 735.57 57445.06 88888.00 2006-09-19 06:04:29.316 262 13174.09 735.82 57445.30 88888.00 2006-09-19 06:04:30.316 262 13174.61 735.82 57445.43 88888.00 2006-09-19 06:04:31.316 262 13174.61 735.20 57445.06 88888.00 2006-09-19 06:04:32.316 262 13174.87 735.07 57445.55 88888.00 2006-09-19 06:04:33.316 262 13175.26 735.20 57445.92 88888.00 2006-09-19 06:04:34.316 262 13175.52 735.20 57445.30 88888.00 2006-09-19 06:04:35.316 262 13174.61 735.32 57445.55 88888.00 2006-09-19 06:04:36.316 262 13175.00 735.57 57446.41 88888.00 2006-09-19 06:04:37.316 262 13175.13 735.57 57445.92 88888.00 2006-09-19 06:04:38.316 262 13175.39 734.82 57446.16 88888.00 2006-09-19 06:04:39.316 262 13174.74 735.20 57446.04 88888.00 2006-09-19 06:04:40.316 262 13174.48 735.44 57446.77 88888.00 2006-09-19 06:04:41.316 262 13174.87 735.20 57446.65 88888.00 2006-09-19 06:04:42.316 262 13174.61 735.20 57446.89 88888.00 2006-09-19 06:04:43.316 262 13174.74 735.94 57446.16 88888.00 2006-09-19 06:04:44.316 262 13175.00 735.69 57446.65 88888.00 2006-09-19 06:04:45.316 262 13174.48 735.07 57447.26 88888.00 2006-09-19 06:04:46.316 262 13174.61 736.06 57447.75 88888.00 2006-09-19 06:04:47.316 262 13174.48 734.45 57446.77 88888.00 2006-09-19 06:04:48.316 262 13173.83 735.57 57447.14 88888.00 2006-09-19 06:04:49.316 262 13173.57 735.57 57446.89 88888.00 2006-09-19 06:04:50.316 262 13173.83 735.07 57447.51 88888.00 2006-09-19 06:04:51.316 262 13173.57 734.82 57447.38 88888.00 2006-09-19 06:04:52.316 262 13174.35 734.70 57447.51 88888.00 2006-09-19 06:04:53.316 262 13174.35 735.44 57447.38 88888.00 2006-09-19 06:04:54.316 262 13174.09 734.70 57447.38 88888.00 2006-09-19 06:04:55.316 262 13174.35 734.21 57446.89 88888.00 2006-09-19 06:04:56.316 262 13174.48 734.82 57447.51 88888.00 2006-09-19 06:04:57.316 262 13174.48 734.70 57447.26 88888.00 2006-09-19 06:04:58.316 262 13174.35 734.70 57447.26 88888.00 2006-09-19 06:04:59.316 262 13175.39 734.45 57447.88 88888.00 2006-09-19 06:05:00.316 262 13174.61 734.58 57448.24 88888.00 2006-09-19 06:05:01.316 262 13175.39 734.82 57448.36 88888.00 2006-09-19 06:05:02.316 262 13175.26 734.95 57448.00 88888.00 2006-09-19 06:05:03.316 262 13174.35 735.32 57448.48 88888.00 2006-09-19 06:05:04.316 262 13175.26 735.07 57448.48 88888.00 2006-09-19 06:05:05.316 262 13175.52 734.45 57448.97 88888.00 2006-09-19 06:05:06.316 262 13174.48 734.58 57448.12 88888.00 2006-09-19 06:05:07.316 262 13175.26 734.82 57449.59 88888.00 2006-09-19 06:05:08.316 262 13175.26 734.82 57448.97 88888.00 2006-09-19 06:05:09.316 262 13175.26 734.33 57449.10 88888.00 2006-09-19 06:05:10.316 262 13175.39 734.70 57449.95 88888.00 2006-09-19 06:05:11.316 262 13174.74 735.44 57450.07 88888.00 2006-09-19 06:05:12.316 262 13174.87 735.57 57449.22 88888.00 2006-09-19 06:05:13.316 262 13175.00 734.82 57449.46 88888.00 2006-09-19 06:05:14.316 262 13174.74 735.07 57449.71 88888.00 2006-09-19 06:05:15.316 262 13175.00 734.33 57449.59 88888.00 2006-09-19 06:05:16.316 262 13174.87 734.70 57450.20 88888.00 2006-09-19 06:05:17.316 262 13174.09 734.95 57450.44 88888.00 2006-09-19 06:05:18.316 262 13174.35 734.45 57450.07 88888.00 2006-09-19 06:05:19.316 262 13174.35 734.58 57450.20 88888.00 2006-09-19 06:05:20.316 262 13173.83 734.33 57450.20 88888.00 2006-09-19 06:05:21.316 262 13174.09 735.44 57450.32 88888.00 2006-09-19 06:05:22.316 262 13173.83 734.33 57450.32 88888.00 2006-09-19 06:05:23.316 262 13174.09 734.08 57450.56 88888.00 2006-09-19 06:05:24.316 262 13173.96 734.70 57449.95 88888.00 2006-09-19 06:05:25.316 262 13174.35 734.21 57450.32 88888.00 2006-09-19 06:05:26.316 262 13174.09 734.21 57450.81 88888.00 2006-09-19 06:05:27.316 262 13173.57 734.58 57450.56 88888.00 2006-09-19 06:05:28.316 262 13174.09 734.95 57450.32 88888.00 2006-09-19 06:05:29.316 262 13174.09 733.71 57449.95 88888.00 2006-09-19 06:05:30.316 262 13173.57 734.33 57450.81 88888.00 2006-09-19 06:05:31.316 262 13174.22 734.08 57450.44 88888.00 2006-09-19 06:05:32.316 262 13173.70 734.33 57450.69 88888.00 2006-09-19 06:05:33.316 262 13173.31 733.96 57450.81 88888.00 2006-09-19 06:05:34.316 262 13173.96 734.08 57450.32 88888.00 2006-09-19 06:05:35.316 262 13173.18 733.83 57450.81 88888.00 2006-09-19 06:05:36.316 262 13173.31 734.45 57449.95 88888.00 2006-09-19 06:05:37.316 262 13173.44 734.08 57450.81 88888.00 2006-09-19 06:05:38.316 262 13173.70 733.59 57450.81 88888.00 2006-09-19 06:05:39.316 262 13173.57 734.08 57450.69 88888.00 2006-09-19 06:05:40.316 262 13173.18 733.21 57450.20 88888.00 2006-09-19 06:05:41.316 262 13173.18 734.08 57450.44 88888.00 2006-09-19 06:05:42.316 262 13173.57 733.21 57450.56 88888.00 2006-09-19 06:05:43.316 262 13173.31 733.71 57450.69 88888.00 2006-09-19 06:05:44.316 262 13173.18 733.34 57450.69 88888.00 2006-09-19 06:05:45.316 262 13173.44 733.71 57451.30 88888.00 2006-09-19 06:05:46.316 262 13173.44 733.09 57451.54 88888.00 2006-09-19 06:05:47.316 262 13173.57 733.59 57451.42 88888.00 2006-09-19 06:05:48.316 262 13174.09 733.59 57450.93 88888.00 2006-09-19 06:05:49.316 262 13173.44 733.09 57452.03 88888.00 2006-09-19 06:05:50.316 262 13174.09 733.21 57451.42 88888.00 2006-09-19 06:05:51.316 262 13173.96 732.72 57451.79 88888.00 2006-09-19 06:05:52.316 262 13174.09 733.46 57451.79 88888.00 2006-09-19 06:05:53.316 262 13173.96 733.21 57451.91 88888.00 2006-09-19 06:05:54.316 262 13174.22 733.09 57451.54 88888.00 2006-09-19 06:05:56.316 262 13173.44 732.47 57452.03 88888.00 2006-09-19 06:05:57.316 262 13174.09 733.09 57452.15 88888.00 2006-09-19 06:05:58.316 262 13174.74 733.21 57451.79 88888.00 2006-09-19 06:05:59.316 262 13173.31 732.84 57452.15 88888.00 2006-09-19 06:06:00.316 262 13173.96 733.21 57452.64 88888.00 2006-09-19 06:06:01.316 262 13173.83 732.47 57451.91 88888.00 2006-09-19 06:06:02.316 262 13173.57 733.09 57452.64 88888.00 2006-09-19 06:06:03.316 262 13174.09 733.21 57452.77 88888.00 2006-09-19 06:06:04.316 262 13174.09 733.09 57452.64 88888.00 2006-09-19 06:06:05.316 262 13173.70 733.46 57453.13 88888.00 2006-09-19 06:06:06.316 262 13173.96 732.47 57453.50 88888.00 2006-09-19 06:06:07.316 262 13173.18 732.35 57453.13 88888.00 2006-09-19 06:06:08.316 262 13173.57 732.35 57452.52 88888.00 2006-09-19 06:06:09.316 262 13173.57 731.85 57453.01 88888.00 2006-09-19 06:06:10.316 262 13173.05 732.10 57452.77 88888.00 2006-09-19 06:06:11.316 262 13173.18 732.10 57453.01 88888.00 2006-09-19 06:06:12.316 262 13173.83 731.60 57453.38 88888.00 2006-09-19 06:06:13.316 262 13173.83 732.72 57452.89 88888.00 2006-09-19 06:06:14.316 262 13173.31 732.22 57453.38 88888.00 2006-09-19 06:06:15.316 262 13173.18 732.60 57453.25 88888.00 2006-09-19 06:06:16.316 262 13173.05 732.22 57452.77 88888.00 2006-09-19 06:06:17.316 262 13173.18 732.84 57453.50 88888.00 2006-09-19 06:06:18.316 262 13172.79 731.73 57453.74 88888.00 2006-09-19 06:06:19.316 262 13173.05 731.36 57453.01 88888.00 2006-09-19 06:06:20.316 262 13172.27 731.98 57453.62 88888.00 2006-09-19 06:06:21.316 262 13172.79 731.36 57453.74 88888.00 2006-09-19 06:06:22.316 262 13172.79 732.22 57453.86 88888.00 2006-09-19 06:06:23.316 262 13172.92 731.60 57453.99 88888.00 2006-09-19 06:06:24.316 262 13172.92 731.73 57453.25 88888.00 2006-09-19 06:06:25.316 262 13172.66 731.23 57453.62 88888.00 2006-09-19 06:06:26.316 262 13172.14 731.60 57453.74 88888.00 2006-09-19 06:06:27.316 262 13172.27 731.48 57453.74 88888.00 2006-09-19 06:06:28.316 262 13172.14 731.36 57453.99 88888.00 2006-09-19 06:06:29.316 262 13172.53 731.85 57455.21 88888.00 2006-09-19 06:06:30.316 262 13173.57 731.36 57454.36 88888.00 2006-09-19 06:06:31.316 262 13172.66 730.99 57453.74 88888.00 2006-09-19 06:06:32.316 262 13172.53 731.73 57454.84 88888.00 2006-09-19 06:06:33.316 262 13172.40 731.48 57454.60 88888.00 2006-09-19 06:06:34.316 262 13172.79 731.98 57454.60 88888.00 2006-09-19 06:06:35.316 262 13172.92 731.36 57454.23 88888.00 2006-09-19 06:06:36.316 262 13172.40 731.60 57454.48 88888.00 2006-09-19 06:06:37.316 262 13172.53 731.98 57454.96 88888.00 2006-09-19 06:06:38.316 262 13172.66 731.73 57455.21 88888.00 2006-09-19 06:06:39.316 262 13172.92 731.36 57455.33 88888.00 2006-09-19 06:06:40.316 262 13172.27 731.85 57455.33 88888.00 2006-09-19 06:06:41.316 262 13172.79 731.48 57455.70 88888.00 2006-09-19 06:06:42.316 262 13172.27 732.10 57455.33 88888.00 2006-09-19 06:06:43.316 262 13172.79 730.86 57455.21 88888.00 2006-09-19 06:06:44.316 262 13172.79 731.36 57455.45 88888.00 2006-09-19 06:06:45.316 262 13172.01 730.99 57455.94 88888.00 2006-09-19 06:06:46.316 262 13172.79 731.23 57455.70 88888.00 2006-09-19 06:06:47.316 262 13172.79 732.10 57456.31 88888.00 2006-09-19 06:06:48.316 262 13172.66 732.22 57456.31 88888.00 2006-09-19 06:06:49.316 262 13172.40 732.10 57456.55 88888.00 2006-09-19 06:06:50.316 262 13172.92 732.47 57457.29 88888.00 2006-09-19 06:06:51.316 262 13172.40 731.60 57456.68 88888.00 2006-09-19 06:06:52.316 262 13173.05 732.10 57456.80 88888.00 2006-09-19 06:06:53.316 262 13172.79 731.48 57456.80 88888.00 2006-09-19 06:06:54.316 262 13172.79 732.22 57457.04 88888.00 2006-09-19 06:06:55.316 262 13172.27 731.85 57456.80 88888.00 2006-09-19 06:06:56.316 262 13172.53 732.35 57456.92 88888.00 2006-09-19 06:06:57.316 262 13172.27 732.10 57457.16 88888.00 2006-09-19 06:06:58.316 262 13172.79 731.98 57458.14 88888.00 2006-09-19 06:06:59.316 262 13172.53 731.73 57457.78 88888.00 2006-09-19 06:07:00.316 262 13173.18 731.73 57458.02 88888.00 2006-09-19 06:07:01.316 262 13172.40 732.10 57457.90 88888.00 2006-09-19 06:07:02.316 262 13172.40 731.73 57458.51 88888.00 2006-09-19 06:07:03.316 262 13172.27 732.35 57457.78 88888.00 2006-09-19 06:07:04.316 262 13172.92 731.98 57458.39 88888.00 2006-09-19 06:07:05.316 262 13172.27 731.60 57458.88 88888.00 2006-09-19 06:07:06.316 262 13172.40 732.10 57458.02 88888.00 2006-09-19 06:07:07.316 262 13172.40 732.10 57458.27 88888.00 2006-09-19 06:07:08.316 262 13172.40 732.35 57457.90 88888.00 2006-09-19 06:07:09.316 262 13172.79 731.98 57458.88 88888.00 2006-09-19 06:07:10.316 262 13172.40 731.98 57459.00 88888.00 2006-09-19 06:07:11.316 262 13172.01 731.36 57458.75 88888.00 2006-09-19 06:07:12.316 262 13172.27 731.98 57458.88 88888.00 2006-09-19 06:07:13.316 262 13172.53 731.98 57458.88 88888.00 2006-09-19 06:07:14.316 262 13172.27 732.22 57459.00 88888.00 2006-09-19 06:07:15.316 262 13172.01 731.60 57458.63 88888.00 2006-09-19 06:07:16.316 262 13171.23 731.73 57459.12 88888.00 2006-09-19 06:07:17.316 262 13172.79 731.98 57459.73 88888.00 2006-09-19 06:07:18.316 262 13172.14 732.35 57459.12 88888.00 2006-09-19 06:07:19.316 262 13172.01 731.98 57460.22 88888.00 2006-09-19 06:07:20.316 262 13171.88 731.73 57460.47 88888.00 2006-09-19 06:07:21.316 262 13172.53 731.48 57459.98 88888.00 2006-09-19 06:07:22.316 262 13171.49 731.85 57460.10 88888.00 2006-09-19 06:07:23.316 262 13172.27 731.48 57459.73 88888.00 2006-09-19 06:07:24.316 262 13171.75 731.85 57460.22 88888.00 2006-09-19 06:07:25.316 262 13171.88 731.98 57459.86 88888.00 2006-09-19 06:07:26.316 262 13172.66 732.10 57460.59 88888.00 2006-09-19 06:07:27.316 262 13171.36 731.60 57461.20 88888.00 2006-09-19 06:07:28.316 262 13172.14 731.85 57460.96 88888.00 2006-09-19 06:07:29.316 262 13171.88 731.23 57460.10 88888.00 2006-09-19 06:07:30.316 262 13172.14 732.22 57460.96 88888.00 2006-09-19 06:07:31.316 262 13171.62 731.85 57460.47 88888.00 2006-09-19 06:07:32.316 262 13171.49 731.98 57460.83 88888.00 2006-09-19 06:07:33.316 262 13172.27 732.22 57460.83 88888.00 2006-09-19 06:07:34.316 262 13171.88 731.85 57461.57 88888.00 2006-09-19 06:07:35.316 262 13172.27 732.97 57461.45 88888.00 2006-09-19 06:07:36.316 262 13172.01 731.60 57461.57 88888.00 2006-09-19 06:07:37.316 262 13172.27 732.35 57461.57 88888.00 2006-09-19 06:07:38.316 262 13171.62 732.60 57462.30 88888.00 2006-09-19 06:07:39.316 262 13171.88 731.98 57461.57 88888.00 2006-09-19 06:07:40.316 262 13172.27 732.22 57461.69 88888.00 2006-09-19 06:07:41.316 262 13171.88 732.60 57462.55 88888.00 2006-09-19 06:07:42.316 262 13172.53 732.72 57462.30 88888.00 2006-09-19 06:07:43.316 262 13171.62 731.98 57462.30 88888.00 2006-09-19 06:07:44.316 262 13172.27 732.47 57462.42 88888.00 2006-09-19 06:07:45.316 262 13171.62 732.60 57462.79 88888.00 2006-09-19 06:07:46.316 262 13172.27 732.72 57462.67 88888.00 2006-09-19 06:07:47.316 262 13172.66 733.09 57463.16 88888.00 2006-09-19 06:07:48.316 262 13172.01 732.72 57462.67 88888.00 2006-09-19 06:07:49.316 262 13172.40 732.72 57462.79 88888.00 2006-09-19 06:07:50.316 262 13172.01 732.84 57462.91 88888.00 2006-09-19 06:07:51.316 262 13172.66 732.72 57463.64 88888.00 2006-09-19 06:07:52.316 262 13172.27 733.21 57463.04 88888.00 2006-09-19 06:07:53.316 262 13172.14 732.47 57463.77 88888.00 2006-09-19 06:07:54.316 262 13171.88 732.97 57463.52 88888.00 2006-09-19 06:07:55.316 262 13171.88 732.84 57463.77 88888.00 2006-09-19 06:07:56.316 262 13172.14 733.09 57464.38 88888.00 2006-09-19 06:07:57.316 262 13172.79 733.09 57464.62 88888.00 2006-09-19 06:07:58.316 262 13173.05 733.46 57464.26 88888.00 2006-09-19 06:07:59.316 262 13173.18 733.09 57464.26 88888.00 2006-09-19 06:08:00.316 262 13172.53 733.34 57465.48 88888.00 2006-09-19 06:08:01.316 262 13173.31 733.21 57464.99 88888.00 2006-09-19 06:08:02.316 262 13173.05 733.09 57465.36 88888.00 2006-09-19 06:08:03.316 262 13172.92 733.96 57465.97 88888.00 2006-09-19 06:08:04.316 262 13173.18 733.59 57465.48 88888.00 2006-09-19 06:08:05.315 262 13173.05 733.46 57465.60 88888.00 2006-09-19 06:08:06.315 262 13173.18 733.09 57465.48 88888.00 2006-09-19 06:08:07.315 262 13173.57 733.46 57465.72 88888.00 2006-09-19 06:08:08.315 262 13173.31 733.46 57466.82 88888.00 2006-09-19 06:08:09.315 262 13173.44 733.96 57465.97 88888.00 2006-09-19 06:08:10.315 262 13172.79 734.08 57466.34 88888.00 2006-09-19 06:08:11.315 262 13173.05 733.34 57466.58 88888.00 2006-09-19 06:08:12.315 262 13174.48 733.83 57466.58 88888.00 2006-09-19 06:08:13.315 262 13173.31 734.21 57466.58 88888.00 2006-09-19 06:08:14.315 262 13173.70 733.96 57467.44 88888.00 2006-09-19 06:08:15.315 262 13174.22 734.58 57467.68 88888.00 2006-09-19 06:08:16.315 262 13174.35 733.09 57467.07 88888.00 2006-09-19 06:08:17.315 262 13174.35 733.96 57468.17 88888.00 2006-09-19 06:08:18.315 262 13173.96 734.21 57467.93 88888.00 2006-09-19 06:08:19.315 262 13174.48 734.21 57468.05 88888.00 2006-09-19 06:08:20.315 262 13174.35 733.83 57468.41 88888.00 2006-09-19 06:08:21.315 262 13173.83 734.58 57468.78 88888.00 2006-09-19 06:08:22.315 262 13174.22 734.21 57468.78 88888.00 2006-09-19 06:08:23.315 262 13174.22 733.46 57468.41 88888.00 2006-09-19 06:08:24.315 262 13174.22 734.45 57468.41 88888.00 2006-09-19 06:08:25.315 262 13174.61 733.96 57469.88 88888.00 2006-09-19 06:08:26.315 262 13175.00 734.21 57469.76 88888.00 2006-09-19 06:08:27.315 262 13174.35 734.58 57469.15 88888.00 2006-09-19 06:08:28.315 262 13173.96 733.59 57469.88 88888.00 2006-09-19 06:08:29.315 262 13174.61 734.45 57469.88 88888.00 2006-09-19 06:08:30.315 262 13174.87 734.45 57470.74 88888.00 2006-09-19 06:08:31.315 262 13174.35 733.83 57470.49 88888.00 2006-09-19 06:08:32.315 262 13175.00 734.70 57470.37 88888.00 2006-09-19 06:08:33.315 262 13175.13 734.33 57470.98 88888.00 2006-09-19 06:08:34.315 262 13174.61 734.21 57470.86 88888.00 2006-09-19 06:08:35.315 262 13174.22 735.20 57471.11 88888.00 2006-09-19 06:08:36.315 262 13175.13 733.96 57471.59 88888.00 2006-09-19 06:08:37.315 262 13174.74 733.96 57471.23 88888.00 2006-09-19 06:08:38.315 262 13174.74 734.08 57471.96 88888.00 2006-09-19 06:08:39.315 262 13174.87 733.96 57471.84 88888.00 2006-09-19 06:08:40.315 262 13174.22 733.96 57471.84 88888.00 2006-09-19 06:08:41.315 262 13174.22 733.59 57472.08 88888.00 2006-09-19 06:08:42.315 262 13174.48 734.21 57472.33 88888.00 2006-09-19 06:08:43.315 262 13173.83 734.95 57471.47 88888.00 2006-09-19 06:08:44.315 262 13174.48 734.58 57472.57 88888.00 2006-09-19 06:08:45.315 262 13174.22 734.21 57472.82 88888.00 2006-09-19 06:08:46.315 262 13173.83 733.71 57472.57 88888.00 2006-09-19 06:08:47.315 262 13173.31 733.96 57473.18 88888.00 2006-09-19 06:08:48.315 262 13173.83 733.83 57473.43 88888.00 2006-09-19 06:08:49.315 262 13173.31 734.08 57472.08 88888.00 2006-09-19 06:08:50.315 262 13173.57 734.08 57472.57 88888.00 2006-09-19 06:08:51.315 262 13173.18 733.96 57472.70 88888.00 2006-09-19 06:08:52.315 262 13173.05 734.08 57472.33 88888.00 2006-09-19 06:08:53.315 262 13173.05 734.58 57473.06 88888.00 2006-09-19 06:08:54.315 262 13173.18 734.33 57473.30 88888.00 2006-09-19 06:08:55.315 262 13172.66 733.71 57473.30 88888.00 2006-09-19 06:08:56.315 262 13172.79 733.96 57473.30 88888.00 2006-09-19 06:08:57.315 262 13172.79 734.21 57474.16 88888.00 2006-09-19 06:08:58.315 262 13172.79 733.96 57473.55 88888.00 2006-09-19 06:08:59.315 262 13173.05 733.83 57473.55 88888.00 2006-09-19 06:09:00.315 262 13172.79 734.21 57473.67 88888.00 2006-09-19 06:09:01.315 262 13173.57 734.21 57473.55 88888.00 2006-09-19 06:09:02.315 262 13172.79 733.71 57473.92 88888.00 2006-09-19 06:09:03.315 262 13172.53 734.70 57473.79 88888.00 2006-09-19 06:09:04.315 262 13172.79 734.21 57474.77 88888.00 2006-09-19 06:09:05.315 262 13172.53 734.08 57474.53 88888.00 2006-09-19 06:09:06.315 262 13172.66 734.58 57474.65 88888.00 2006-09-19 06:09:07.315 262 13171.88 734.70 57474.89 88888.00 2006-09-19 06:09:08.315 262 13171.88 733.71 57474.28 88888.00 2006-09-19 06:09:09.315 262 13172.92 733.96 57474.16 88888.00 2006-09-19 06:09:10.315 262 13171.36 734.33 57474.89 88888.00 2006-09-19 06:09:11.315 262 13172.53 734.58 57474.89 88888.00 2006-09-19 06:09:12.315 262 13171.88 734.08 57475.14 88888.00 2006-09-19 06:09:13.315 262 13172.14 734.33 57475.38 88888.00 2006-09-19 06:09:14.315 262 13171.49 734.58 57475.02 88888.00 2006-09-19 06:09:15.315 262 13172.27 734.82 57474.77 88888.00 2006-09-19 06:09:16.315 262 13171.10 734.33 57475.50 88888.00 2006-09-19 06:09:17.315 262 13171.88 734.58 57475.87 88888.00 2006-09-19 06:09:18.315 262 13171.36 734.58 57475.63 88888.00 2006-09-19 06:09:19.315 262 13171.88 734.21 57475.63 88888.00 2006-09-19 06:09:20.315 262 13172.01 734.82 57475.26 88888.00 2006-09-19 06:09:21.315 262 13171.36 734.45 57475.75 88888.00 2006-09-19 06:09:22.315 262 13171.88 735.32 57475.26 88888.00 2006-09-19 06:09:23.315 262 13171.75 735.07 57476.00 88888.00 2006-09-19 06:09:24.315 262 13171.88 735.44 57476.48 88888.00 2006-09-19 06:09:25.315 262 13171.75 735.69 57476.24 88888.00 2006-09-19 06:09:26.315 262 13171.62 735.07 57475.75 88888.00 2006-09-19 06:09:27.315 262 13171.75 734.82 57476.48 88888.00 2006-09-19 06:09:28.315 262 13171.62 735.57 57476.12 88888.00 2006-09-19 06:09:29.315 262 13171.49 735.32 57476.12 88888.00 2006-09-19 06:09:30.315 262 13171.49 735.94 57476.61 88888.00 2006-09-19 06:09:31.315 262 13171.88 735.82 57477.09 88888.00 2006-09-19 06:09:32.315 262 13171.62 735.69 57476.73 88888.00 2006-09-19 06:09:33.315 262 13171.75 735.20 57476.61 88888.00 2006-09-19 06:09:34.315 262 13172.01 736.31 57476.85 88888.00 2006-09-19 06:09:35.315 262 13171.49 736.31 57477.09 88888.00 2006-09-19 06:09:36.315 262 13171.10 736.68 57477.83 88888.00 2006-09-19 06:09:37.315 262 13171.10 735.82 57477.71 88888.00 2006-09-19 06:09:38.315 262 13171.75 736.19 57477.22 88888.00 2006-09-19 06:09:39.315 262 13170.84 736.06 57477.95 88888.00 2006-09-19 06:09:40.315 262 13171.36 736.68 57477.71 88888.00 2006-09-19 06:09:41.315 262 13171.10 736.68 57477.71 88888.00 2006-09-19 06:09:42.315 262 13171.75 737.18 57478.07 88888.00 2006-09-19 06:09:43.315 262 13171.36 736.56 57477.83 88888.00 2006-09-19 06:09:44.315 262 13170.58 736.93 57478.44 88888.00 2006-09-19 06:09:45.315 262 13171.62 736.68 57478.32 88888.00 2006-09-19 06:09:46.315 262 13170.97 736.68 57478.32 88888.00 2006-09-19 06:09:47.315 262 13171.10 737.05 57478.81 88888.00 2006-09-19 06:09:48.315 262 13170.32 736.68 57478.68 88888.00 2006-09-19 06:09:49.315 262 13170.45 736.93 57479.05 88888.00 2006-09-19 06:09:50.315 262 13170.97 736.56 57479.05 88888.00 2006-09-19 06:09:51.315 262 13170.71 737.55 57478.44 88888.00 2006-09-19 06:09:52.315 262 13170.32 736.68 57478.81 88888.00 2006-09-19 06:09:53.315 262 13170.32 737.18 57478.32 88888.00 2006-09-19 06:09:54.315 262 13170.45 737.67 57478.44 88888.00 2006-09-19 06:09:55.315 262 13170.06 737.05 57478.44 88888.00 2006-09-19 06:09:56.315 262 13170.32 737.18 57479.05 88888.00 2006-09-19 06:09:57.315 262 13169.93 737.55 57478.81 88888.00 2006-09-19 06:09:58.315 262 13169.80 737.18 57479.05 88888.00 2006-09-19 06:09:59.315 262 13169.80 737.05 57478.93 88888.00 2006-09-19 06:10:00.315 262 13169.02 737.18 57478.93 88888.00 2006-09-19 06:10:01.315 262 13169.28 737.80 57479.42 88888.00 2006-09-19 06:10:02.315 262 13169.67 738.42 57479.05 88888.00 2006-09-19 06:10:03.315 262 13168.50 738.54 57479.17 88888.00 2006-09-19 06:10:04.315 262 13168.89 737.67 57479.66 88888.00 2006-09-19 06:10:05.315 262 13168.63 737.67 57479.05 88888.00 2006-09-19 06:10:06.315 262 13168.89 737.55 57478.68 88888.00 2006-09-19 06:10:07.315 262 13169.28 738.17 57479.30 88888.00 2006-09-19 06:10:08.315 262 13168.63 738.04 57478.68 88888.00 2006-09-19 06:10:09.315 262 13167.85 738.91 57479.17 88888.00 2006-09-19 06:10:10.315 262 13168.89 738.17 57479.30 88888.00 2006-09-19 06:10:11.315 262 13168.24 738.42 57479.42 88888.00 2006-09-19 06:10:12.315 262 13168.11 739.04 57478.93 88888.00 2006-09-19 06:10:13.315 262 13167.85 738.04 57478.93 88888.00 2006-09-19 06:10:14.315 262 13167.33 738.29 57477.95 88888.00 2006-09-19 06:10:15.315 262 13167.59 738.17 57479.17 88888.00 2006-09-19 06:10:16.315 262 13167.20 738.04 57479.05 88888.00 2006-09-19 06:10:17.315 262 13167.85 738.54 57478.56 88888.00 2006-09-19 06:10:18.315 262 13167.33 738.54 57478.68 88888.00 2006-09-19 06:10:19.315 262 13166.94 738.42 57479.30 88888.00 2006-09-19 06:10:20.315 262 13166.68 738.54 57478.20 88888.00 2006-09-19 06:10:21.315 262 13166.94 738.91 57479.17 88888.00 2006-09-19 06:10:22.315 262 13167.46 738.66 57478.44 88888.00 2006-09-19 06:10:23.315 262 13167.46 739.04 57478.56 88888.00 2006-09-19 06:10:24.315 262 13166.55 738.66 57479.05 88888.00 2006-09-19 06:10:25.315 262 13166.81 738.17 57478.68 88888.00 2006-09-19 06:10:26.315 262 13166.55 738.79 57478.32 88888.00 2006-09-19 06:10:27.315 262 13166.42 738.79 57478.44 88888.00 2006-09-19 06:10:28.315 262 13166.42 738.66 57478.20 88888.00 2006-09-19 06:10:29.315 262 13166.94 739.28 57478.20 88888.00 2006-09-19 06:10:30.315 262 13166.42 739.53 57477.95 88888.00 2006-09-19 06:10:31.315 262 13166.68 739.28 57478.07 88888.00 2006-09-19 06:10:32.315 262 13166.68 739.16 57478.32 88888.00 2006-09-19 06:10:33.315 262 13165.90 738.79 57478.68 88888.00 2006-09-19 06:10:34.315 262 13166.94 739.65 57478.20 88888.00 2006-09-19 06:10:35.315 262 13166.68 739.04 57478.56 88888.00 2006-09-19 06:10:36.315 262 13166.81 738.66 57478.20 88888.00 2006-09-19 06:10:37.315 262 13165.90 738.91 57478.81 88888.00 2006-09-19 06:10:38.315 262 13166.55 739.04 57478.44 88888.00 2006-09-19 06:10:39.315 262 13167.20 739.78 57478.07 88888.00 2006-09-19 06:10:40.315 262 13167.85 739.65 57478.32 88888.00 2006-09-19 06:10:41.315 262 13167.33 739.41 57478.68 88888.00 2006-09-19 06:10:42.315 262 13166.81 739.90 57479.30 88888.00 2006-09-19 06:10:43.315 262 13166.68 740.03 57478.44 88888.00 2006-09-19 06:10:44.315 262 13167.07 739.90 57478.07 88888.00 2006-09-19 06:10:45.315 262 13167.07 739.53 57478.68 88888.00 2006-09-19 06:10:46.315 262 13166.68 740.40 57479.17 88888.00 2006-09-19 06:10:47.315 262 13167.46 740.27 57478.20 88888.00 2006-09-19 06:10:48.315 262 13167.46 740.52 57478.32 88888.00 2006-09-19 06:10:49.315 262 13167.46 740.52 57478.68 88888.00 2006-09-19 06:10:50.315 262 13167.20 740.40 57478.81 88888.00 2006-09-19 06:10:51.315 262 13167.33 740.52 57478.20 88888.00 2006-09-19 06:10:52.315 262 13167.33 740.89 57478.56 88888.00 2006-09-19 06:10:53.315 262 13167.33 740.40 57478.93 88888.00 2006-09-19 06:10:54.315 262 13167.59 740.77 57478.56 88888.00 2006-09-19 06:10:55.315 262 13166.55 740.89 57478.56 88888.00 2006-09-19 06:10:56.315 262 13166.94 740.89 57478.56 88888.00 2006-09-19 06:10:57.315 262 13166.42 741.39 57478.32 88888.00 2006-09-19 06:10:58.315 262 13167.20 741.14 57478.44 88888.00 2006-09-19 06:10:59.315 262 13167.07 741.27 57479.05 88888.00 2006-09-19 06:11:00.315 262 13167.46 741.14 57478.81 88888.00 2006-09-19 06:11:01.315 262 13166.81 741.39 57478.44 88888.00 2006-09-19 06:11:02.315 262 13167.33 742.01 57478.93 88888.00 2006-09-19 06:11:03.315 262 13166.81 741.14 57478.32 88888.00 2006-09-19 06:11:04.315 262 13167.20 741.64 57478.81 88888.00 2006-09-19 06:11:05.315 262 13166.68 741.88 57478.20 88888.00 2006-09-19 06:11:06.315 262 13166.55 741.64 57478.44 88888.00 2006-09-19 06:11:07.315 262 13166.68 742.50 57478.32 88888.00 2006-09-19 06:11:08.315 262 13166.03 742.26 57478.93 88888.00 2006-09-19 06:11:09.315 262 13166.42 741.51 57478.68 88888.00 2006-09-19 06:11:10.315 262 13166.29 742.13 57478.93 88888.00 2006-09-19 06:11:11.315 262 13166.29 742.01 57478.56 88888.00 2006-09-19 06:11:12.315 262 13167.33 742.26 57478.56 88888.00 2006-09-19 06:11:13.315 262 13166.03 742.01 57478.68 88888.00 2006-09-19 06:11:14.315 262 13166.29 742.38 57479.30 88888.00 2006-09-19 06:11:15.315 262 13165.90 742.01 57479.30 88888.00 2006-09-19 06:11:16.315 262 13165.51 741.88 57479.42 88888.00 2006-09-19 06:11:17.315 262 13165.90 742.01 57479.05 88888.00 2006-09-19 06:11:18.315 262 13165.51 742.13 57478.81 88888.00 2006-09-19 06:11:19.315 262 13165.77 742.01 57478.81 88888.00 2006-09-19 06:11:20.315 262 13166.29 742.01 57478.32 88888.00 2006-09-19 06:11:21.315 262 13166.03 742.63 57478.44 88888.00 2006-09-19 06:11:22.315 262 13165.77 742.63 57478.56 88888.00 2006-09-19 06:11:23.315 262 13165.12 743.00 57479.05 88888.00 2006-09-19 06:11:24.315 262 13165.64 741.51 57478.68 88888.00 2006-09-19 06:11:25.315 262 13165.90 743.00 57478.44 88888.00 2006-09-19 06:11:26.315 262 13165.90 743.00 57478.32 88888.00 2006-09-19 06:11:27.315 262 13165.64 742.50 57478.56 88888.00 2006-09-19 06:11:28.315 262 13165.25 742.50 57478.68 88888.00 2006-09-19 06:11:29.315 262 13165.25 742.50 57478.44 88888.00 2006-09-19 06:11:30.315 262 13165.12 741.88 57478.20 88888.00 2006-09-19 06:11:31.315 262 13165.90 743.00 57478.68 88888.00 2006-09-19 06:11:32.315 262 13164.99 743.00 57478.32 88888.00 2006-09-19 06:11:33.315 262 13165.77 742.88 57478.32 88888.00 2006-09-19 06:11:34.315 262 13165.51 742.75 57478.81 88888.00 2006-09-19 06:11:35.315 262 13165.12 742.88 57478.07 88888.00 2006-09-19 06:11:36.315 262 13166.16 742.26 57478.68 88888.00 2006-09-19 06:11:37.315 262 13165.38 742.88 57478.20 88888.00 2006-09-19 06:11:38.315 262 13165.90 742.50 57477.83 88888.00 2006-09-19 06:11:39.315 262 13165.64 742.75 57477.83 88888.00 2006-09-19 06:11:40.315 262 13165.38 742.50 57478.81 88888.00 2006-09-19 06:11:41.315 262 13165.90 743.12 57478.32 88888.00 2006-09-19 06:11:42.315 262 13166.16 743.00 57477.83 88888.00 2006-09-19 06:11:43.315 262 13165.77 742.63 57478.44 88888.00 2006-09-19 06:11:44.315 262 13165.64 742.38 57478.44 88888.00 2006-09-19 06:11:45.315 262 13165.38 743.12 57478.07 88888.00 2006-09-19 06:11:46.315 262 13165.64 743.12 57477.95 88888.00 2006-09-19 06:11:47.315 262 13165.77 743.49 57477.59 88888.00 2006-09-19 06:11:48.315 262 13165.64 743.37 57478.32 88888.00 2006-09-19 06:11:49.315 262 13166.29 743.37 57477.71 88888.00 2006-09-19 06:11:50.315 262 13165.90 743.12 57477.95 88888.00 2006-09-19 06:11:51.315 262 13166.29 743.12 57478.07 88888.00 2006-09-19 06:11:52.315 262 13166.16 743.49 57478.20 88888.00 2006-09-19 06:11:53.315 262 13166.55 743.37 57478.32 88888.00 2006-09-19 06:11:54.315 262 13165.90 743.62 57478.07 88888.00 2006-09-19 06:11:55.315 262 13165.38 743.99 57477.95 88888.00 2006-09-19 06:11:56.315 262 13166.16 743.74 57478.44 88888.00 2006-09-19 06:11:57.315 262 13165.51 743.99 57478.20 88888.00 2006-09-19 06:11:58.315 262 13165.77 744.36 57477.71 88888.00 2006-09-19 06:11:59.315 262 13166.16 743.49 57478.44 88888.00 2006-09-19 06:12:00.315 262 13165.64 743.87 57478.07 88888.00 2006-09-19 06:12:01.315 262 13166.94 743.74 57477.46 88888.00 2006-09-19 06:12:02.315 262 13165.51 743.87 57478.32 88888.00 2006-09-19 06:12:03.315 262 13166.29 743.62 57478.20 88888.00 2006-09-19 06:12:04.315 262 13166.03 743.99 57477.95 88888.00 2006-09-19 06:12:05.315 262 13166.68 743.99 57477.95 88888.00 2006-09-19 06:12:06.315 262 13167.07 744.36 57478.56 88888.00 2006-09-19 06:12:07.315 262 13166.68 743.99 57478.56 88888.00 2006-09-19 06:12:08.315 262 13166.29 744.61 57478.56 88888.00 2006-09-19 06:12:09.315 262 13167.07 744.11 57478.20 88888.00 2006-09-19 06:12:10.315 262 13166.68 744.36 57477.59 88888.00 2006-09-19 06:12:11.315 262 13166.94 744.24 57478.07 88888.00 2006-09-19 06:12:12.315 262 13167.07 744.61 57478.93 88888.00 2006-09-19 06:12:13.315 262 13167.46 744.49 57478.44 88888.00 2006-09-19 06:12:14.315 262 13167.07 743.99 57477.34 88888.00 2006-09-19 06:12:15.315 262 13167.33 744.24 57478.07 88888.00 2006-09-19 06:12:16.315 262 13167.20 743.99 57477.34 88888.00 2006-09-19 06:12:17.315 262 13167.33 744.61 57477.34 88888.00 2006-09-19 06:12:18.315 262 13166.03 744.49 57478.07 88888.00 2006-09-19 06:12:19.315 262 13167.59 744.73 57477.95 88888.00 2006-09-19 06:12:20.315 262 13166.94 744.24 57477.71 88888.00 2006-09-19 06:12:21.315 262 13167.07 744.98 57477.34 88888.00 2006-09-19 06:12:22.315 262 13166.94 744.61 57477.46 88888.00 2006-09-19 06:12:23.315 262 13167.20 744.49 57478.20 88888.00 2006-09-19 06:12:24.315 262 13167.20 744.61 57478.20 88888.00 2006-09-19 06:12:25.315 262 13167.07 744.61 57478.32 88888.00 2006-09-19 06:12:26.315 262 13167.33 744.11 57478.32 88888.00 2006-09-19 06:12:27.315 262 13166.94 744.36 57477.95 88888.00 2006-09-19 06:12:28.315 262 13167.46 744.49 57477.95 88888.00 2006-09-19 06:12:29.315 262 13166.68 744.61 57477.83 88888.00 2006-09-19 06:12:30.315 262 13167.07 744.86 57477.22 88888.00 2006-09-19 06:12:31.315 262 13166.55 744.49 57478.32 88888.00 2006-09-19 06:12:32.315 262 13167.72 743.99 57477.59 88888.00 2006-09-19 06:12:33.315 262 13167.46 744.24 57477.22 88888.00 2006-09-19 06:12:34.315 262 13167.46 744.98 57478.07 88888.00 2006-09-19 06:12:35.315 262 13167.46 744.49 57477.83 88888.00 2006-09-19 06:12:36.315 262 13167.46 744.73 57478.07 88888.00 2006-09-19 06:12:37.315 262 13167.07 744.24 57477.59 88888.00 2006-09-19 06:12:38.315 262 13166.81 744.49 57476.85 88888.00 2006-09-19 06:12:39.315 262 13166.68 743.99 57477.46 88888.00 2006-09-19 06:12:40.315 262 13166.94 744.86 57477.22 88888.00 2006-09-19 06:12:41.315 262 13167.33 744.24 57477.46 88888.00 2006-09-19 06:12:42.315 262 13166.94 744.24 57477.59 88888.00 2006-09-19 06:12:43.315 262 13167.07 744.11 57477.59 88888.00 2006-09-19 06:12:44.315 262 13166.81 743.87 57477.09 88888.00 2006-09-19 06:12:45.315 262 13166.94 744.36 57476.85 88888.00 2006-09-19 06:12:46.315 262 13167.07 743.62 57476.85 88888.00 2006-09-19 06:12:47.315 262 13166.81 743.99 57477.46 88888.00 2006-09-19 06:12:48.315 262 13167.46 743.74 57476.73 88888.00 2006-09-19 06:12:49.315 262 13167.07 744.36 57476.85 88888.00 2006-09-19 06:12:50.315 262 13166.68 743.87 57476.61 88888.00 2006-09-19 06:12:51.315 262 13166.94 743.62 57477.22 88888.00 2006-09-19 06:12:52.315 262 13166.55 743.87 57476.61 88888.00 2006-09-19 06:12:53.315 262 13166.68 744.36 57476.36 88888.00 2006-09-19 06:12:54.315 262 13166.68 744.11 57476.85 88888.00 2006-09-19 06:12:55.315 262 13166.68 743.37 57476.97 88888.00 2006-09-19 06:12:56.315 262 13166.03 743.87 57476.61 88888.00 2006-09-19 06:12:57.315 262 13166.42 743.37 57476.73 88888.00 2006-09-19 06:12:58.315 262 13165.90 743.37 57476.48 88888.00 2006-09-19 06:12:59.315 262 13166.68 743.62 57476.73 88888.00 2006-09-19 06:13:00.315 262 13165.51 743.25 57475.87 88888.00 2006-09-19 06:13:01.315 262 13166.03 743.49 57475.75 88888.00 2006-09-19 06:13:02.315 262 13166.16 743.00 57475.38 88888.00 2006-09-19 06:13:03.315 262 13165.25 743.12 57476.48 88888.00 2006-09-19 06:13:04.315 262 13166.55 742.63 57475.26 88888.00 2006-09-19 06:13:05.315 262 13165.90 743.12 57475.75 88888.00 2006-09-19 06:13:06.315 262 13165.12 743.12 57475.26 88888.00 2006-09-19 06:13:07.315 262 13165.51 742.63 57475.38 88888.00 2006-09-19 06:13:08.315 262 13164.73 742.75 57474.89 88888.00 2006-09-19 06:13:09.315 262 13165.25 742.88 57475.87 88888.00 2006-09-19 06:13:10.315 262 13164.60 742.38 57474.89 88888.00 2006-09-19 06:13:11.315 262 13164.73 742.50 57475.38 88888.00 2006-09-19 06:13:12.315 262 13164.73 742.38 57475.38 88888.00 2006-09-19 06:13:13.315 262 13163.82 742.38 57474.77 88888.00 2006-09-19 06:13:14.315 262 13164.34 742.13 57473.67 88888.00 2006-09-19 06:13:15.315 262 13164.21 742.13 57474.28 88888.00 2006-09-19 06:13:16.315 262 13163.56 742.50 57474.16 88888.00 2006-09-19 06:13:17.315 262 13163.17 742.63 57474.41 88888.00 2006-09-19 06:13:18.315 262 13163.30 742.01 57474.53 88888.00 2006-09-19 06:13:19.315 262 13163.04 741.88 57474.16 88888.00 2006-09-19 06:13:20.315 262 13162.00 741.39 57473.43 88888.00 2006-09-19 06:13:21.315 262 13163.43 742.01 57473.55 88888.00 2006-09-19 06:13:22.315 262 13162.00 742.13 57474.04 88888.00 2006-09-19 06:13:23.315 262 13162.52 741.39 57473.18 88888.00 2006-09-19 06:13:24.315 262 13162.39 741.64 57473.18 88888.00 2006-09-19 06:13:25.315 262 13161.88 741.14 57473.30 88888.00 2006-09-19 06:13:26.315 262 13161.49 741.02 57472.82 88888.00 2006-09-19 06:13:27.315 262 13161.62 741.27 57472.57 88888.00 2006-09-19 06:13:28.315 262 13161.49 741.27 57471.96 88888.00 2006-09-19 06:13:29.315 262 13160.97 741.39 57472.20 88888.00 2006-09-19 06:13:30.315 262 13160.97 741.14 57471.47 88888.00 2006-09-19 06:13:31.315 262 13162.00 741.27 57472.08 88888.00 2006-09-19 06:13:32.315 262 13161.23 741.64 57471.47 88888.00 2006-09-19 06:13:33.315 262 13160.32 741.64 57472.08 88888.00 2006-09-19 06:13:34.315 262 13160.97 741.39 57472.08 88888.00 2006-09-19 06:13:35.315 262 13160.32 741.27 57470.37 88888.00 2006-09-19 06:13:36.315 262 13160.19 740.77 57471.59 88888.00 2006-09-19 06:13:37.315 262 13160.45 741.51 57470.86 88888.00 2006-09-19 06:13:38.315 262 13160.19 740.77 57470.61 88888.00 2006-09-19 06:13:39.315 262 13160.97 741.14 57470.98 88888.00 2006-09-19 06:13:40.315 262 13160.06 741.02 57470.37 88888.00 2006-09-19 06:13:41.315 262 13159.80 741.02 57469.88 88888.00 2006-09-19 06:13:42.315 262 13159.67 741.14 57469.52 88888.00 2006-09-19 06:13:43.315 262 13159.28 740.52 57470.25 88888.00 2006-09-19 06:13:44.315 262 13159.93 741.02 57469.76 88888.00 2006-09-19 06:13:45.315 262 13159.28 741.39 57469.64 88888.00 2006-09-19 06:13:46.315 262 13160.19 740.40 57469.76 88888.00 2006-09-19 06:13:47.315 262 13159.54 741.02 57469.39 88888.00 2006-09-19 06:13:48.315 262 13159.02 740.52 57469.15 88888.00 2006-09-19 06:13:49.315 262 13159.28 740.40 57468.90 88888.00 2006-09-19 06:13:50.315 262 13159.15 741.14 57468.66 88888.00 2006-09-19 06:13:51.315 262 13159.54 740.52 57468.54 88888.00 2006-09-19 06:13:52.315 262 13159.80 739.90 57469.15 88888.00 2006-09-19 06:13:53.315 262 13158.89 740.15 57468.66 88888.00 2006-09-19 06:13:54.315 262 13158.89 740.65 57469.27 88888.00 2006-09-19 06:13:56.315 262 13158.37 739.78 57467.93 88888.00 2006-09-19 06:13:57.315 262 13158.37 740.40 57467.68 88888.00 2006-09-19 06:13:58.315 262 13158.89 740.15 57468.41 88888.00 2006-09-19 06:13:59.315 262 13158.76 740.65 57468.41 88888.00 2006-09-19 06:14:00.315 262 13158.89 739.65 57468.29 88888.00 2006-09-19 06:14:01.315 262 13158.24 740.27 57467.56 88888.00 2006-09-19 06:14:02.315 262 13158.37 739.90 57467.44 88888.00 2006-09-19 06:14:03.315 262 13158.50 740.52 57467.80 88888.00 2006-09-19 06:14:04.315 262 13158.50 739.78 57467.56 88888.00 2006-09-19 06:14:05.315 262 13158.11 739.90 57467.19 88888.00 2006-09-19 06:14:06.315 262 13157.59 740.40 57467.80 88888.00 2006-09-19 06:14:07.315 262 13157.33 739.41 57467.44 88888.00 2006-09-19 06:14:08.315 262 13158.37 739.41 57467.44 88888.00 2006-09-19 06:14:09.315 262 13157.85 739.53 57466.95 88888.00 2006-09-19 06:14:10.315 262 13157.33 739.53 57467.19 88888.00 2006-09-19 06:14:11.315 262 13157.85 739.28 57466.46 88888.00 2006-09-19 06:14:12.315 262 13157.59 739.41 57466.58 88888.00 2006-09-19 06:14:13.315 262 13157.33 738.79 57466.46 88888.00 2006-09-19 06:14:14.315 262 13157.07 739.41 57465.97 88888.00 2006-09-19 06:14:15.315 262 13157.07 740.15 57466.70 88888.00 2006-09-19 06:14:16.315 262 13157.07 739.53 57465.72 88888.00 2006-09-19 06:14:17.315 262 13157.85 739.65 57466.09 88888.00 2006-09-19 06:14:18.315 262 13157.33 739.04 57465.97 88888.00 2006-09-19 06:14:19.315 262 13156.16 739.16 57465.72 88888.00 2006-09-19 06:14:20.315 262 13156.81 739.16 57466.46 88888.00 2006-09-19 06:14:21.315 262 13157.59 739.41 57465.60 88888.00 2006-09-19 06:14:22.315 262 13156.55 739.53 57465.72 88888.00 2006-09-19 06:14:23.315 262 13156.42 739.41 57465.36 88888.00 2006-09-19 06:14:24.315 262 13156.42 739.28 57464.99 88888.00 2006-09-19 06:14:25.315 262 13156.55 738.66 57465.36 88888.00 2006-09-19 06:14:26.315 262 13156.68 739.04 57464.87 88888.00 2006-09-19 06:14:27.315 262 13156.16 738.79 57464.75 88888.00 2006-09-19 06:14:28.315 262 13155.64 738.79 57464.14 88888.00 2006-09-19 06:14:29.315 262 13156.42 739.04 57464.38 88888.00 2006-09-19 06:14:30.315 262 13155.90 738.91 57464.38 88888.00 2006-09-19 06:14:31.315 262 13155.51 737.92 57465.11 88888.00 2006-09-19 06:14:32.315 262 13154.86 738.04 57464.75 88888.00 2006-09-19 06:14:33.315 262 13155.12 738.42 57464.14 88888.00 2006-09-19 06:14:34.315 262 13155.77 738.91 57464.26 88888.00 2006-09-19 06:14:35.315 262 13155.12 738.42 57464.38 88888.00 2006-09-19 06:14:36.315 262 13155.77 738.17 57463.89 88888.00 2006-09-19 06:14:37.315 262 13155.38 738.42 57463.28 88888.00 2006-09-19 06:14:38.315 262 13155.38 739.04 57463.40 88888.00 2006-09-19 06:14:39.315 262 13154.99 737.92 57463.64 88888.00 2006-09-19 06:14:40.315 262 13155.77 738.42 57463.52 88888.00 2006-09-19 06:14:41.315 262 13154.73 738.04 57463.40 88888.00 2006-09-19 06:14:42.315 262 13155.25 738.04 57463.52 88888.00 2006-09-19 06:14:43.315 262 13154.99 738.17 57462.42 88888.00 2006-09-19 06:14:44.315 262 13154.86 738.42 57463.64 88888.00 2006-09-19 06:14:45.315 262 13154.73 738.54 57462.91 88888.00 2006-09-19 06:14:46.315 262 13154.99 737.80 57463.16 88888.00 2006-09-19 06:14:47.315 262 13154.47 737.55 57463.28 88888.00 2006-09-19 06:14:48.315 262 13154.99 738.17 57462.91 88888.00 2006-09-19 06:14:49.315 262 13154.86 738.17 57463.04 88888.00 2006-09-19 06:14:50.315 262 13154.86 738.04 57462.18 88888.00 2006-09-19 06:14:51.315 262 13154.60 737.43 57462.55 88888.00 2006-09-19 06:14:52.315 262 13154.47 738.29 57462.67 88888.00 2006-09-19 06:14:53.315 262 13154.60 738.04 57462.91 88888.00 2006-09-19 06:14:54.315 262 13154.47 738.29 57462.18 88888.00 2006-09-19 06:14:55.315 262 13154.73 737.80 57462.18 88888.00 2006-09-19 06:14:56.315 262 13155.25 738.17 57462.55 88888.00 2006-09-19 06:14:57.315 262 13155.12 738.17 57462.05 88888.00 2006-09-19 06:14:58.315 262 13154.34 737.80 57461.81 88888.00 2006-09-19 06:14:59.315 262 13155.12 738.29 57462.05 88888.00 2006-09-19 06:15:00.315 262 13154.99 737.43 57462.18 88888.00 2006-09-19 06:15:01.315 262 13154.73 738.17 57462.42 88888.00 2006-09-19 06:15:02.315 262 13154.34 737.80 57461.93 88888.00 2006-09-19 06:15:03.315 262 13154.60 738.04 57462.18 88888.00 2006-09-19 06:15:04.315 262 13153.82 738.04 57462.05 88888.00 2006-09-19 06:15:05.315 262 13154.34 738.54 57461.45 88888.00 2006-09-19 06:15:06.315 262 13154.86 738.04 57461.81 88888.00 2006-09-19 06:15:07.315 262 13154.47 737.92 57462.55 88888.00 2006-09-19 06:15:08.315 262 13154.34 738.29 57461.81 88888.00 2006-09-19 06:15:09.315 262 13154.73 737.92 57461.69 88888.00 2006-09-19 06:15:10.315 262 13154.21 738.29 57461.93 88888.00 2006-09-19 06:15:11.315 262 13154.21 738.04 57461.32 88888.00 2006-09-19 06:15:12.315 262 13153.69 737.55 57461.69 88888.00 2006-09-19 06:15:13.315 262 13154.21 738.42 57461.93 88888.00 2006-09-19 06:15:14.315 262 13154.47 738.17 57462.05 88888.00 2006-09-19 06:15:15.315 262 13153.95 738.42 57461.45 88888.00 2006-09-19 06:15:16.315 262 13154.21 737.55 57461.81 88888.00 2006-09-19 06:15:17.315 262 13154.08 737.92 57461.93 88888.00 2006-09-19 06:15:18.315 262 13154.21 738.29 57461.57 88888.00 2006-09-19 06:15:19.315 262 13153.95 737.80 57461.45 88888.00 2006-09-19 06:15:20.315 262 13153.82 738.66 57461.69 88888.00 2006-09-19 06:15:21.315 262 13153.82 738.42 57460.71 88888.00 2006-09-19 06:15:22.315 262 13154.34 737.67 57461.81 88888.00 2006-09-19 06:15:23.315 262 13153.30 737.92 57461.45 88888.00 2006-09-19 06:15:24.315 262 13153.82 738.29 57461.32 88888.00 2006-09-19 06:15:25.315 262 13153.69 738.54 57460.71 88888.00 2006-09-19 06:15:26.315 262 13154.08 738.54 57460.59 88888.00 2006-09-19 06:15:27.315 262 13153.82 738.29 57461.32 88888.00 2006-09-19 06:15:28.315 262 13153.69 737.92 57461.08 88888.00 2006-09-19 06:15:29.315 262 13153.56 738.29 57460.71 88888.00 2006-09-19 06:15:30.315 262 13153.95 738.04 57461.20 88888.00 2006-09-19 06:15:31.315 262 13153.82 738.04 57460.71 88888.00 2006-09-19 06:15:32.315 262 13153.43 738.04 57461.08 88888.00 2006-09-19 06:15:33.315 262 13153.17 737.43 57460.83 88888.00 2006-09-19 06:15:34.315 262 13152.78 738.04 57460.59 88888.00 2006-09-19 06:15:35.315 262 13152.39 737.55 57460.10 88888.00 2006-09-19 06:15:36.315 262 13152.52 737.67 57460.59 88888.00 2006-09-19 06:15:37.315 262 13152.91 738.17 57459.98 88888.00 2006-09-19 06:15:38.315 262 13152.00 737.55 57460.96 88888.00 2006-09-19 06:15:39.315 262 13152.00 737.67 57460.71 88888.00 2006-09-19 06:15:40.315 262 13152.65 738.17 57460.47 88888.00 2006-09-19 06:15:41.315 262 13152.65 737.92 57459.98 88888.00 2006-09-19 06:15:42.315 262 13151.74 737.55 57460.34 88888.00 2006-09-19 06:15:43.315 262 13151.74 737.80 57459.98 88888.00 2006-09-19 06:15:44.315 262 13152.39 737.30 57459.73 88888.00 2006-09-19 06:15:45.315 262 13151.61 737.67 57460.10 88888.00 2006-09-19 06:15:46.315 262 13152.13 736.56 57459.61 88888.00 2006-09-19 06:15:47.315 262 13151.48 737.30 57459.61 88888.00 2006-09-19 06:15:48.315 262 13150.96 737.67 57459.49 88888.00 2006-09-19 06:15:49.315 262 13151.61 737.18 57459.00 88888.00 2006-09-19 06:15:50.315 262 13150.96 737.67 57459.49 88888.00 2006-09-19 06:15:51.315 262 13150.31 737.92 57459.25 88888.00 2006-09-19 06:15:52.315 262 13150.70 737.18 57458.51 88888.00 2006-09-19 06:15:53.315 262 13150.18 737.05 57459.12 88888.00 2006-09-19 06:15:54.315 262 13150.31 736.68 57458.88 88888.00 2006-09-19 06:15:56.315 262 13149.40 736.43 57458.63 88888.00 2006-09-19 06:15:57.315 262 13149.66 736.68 57458.39 88888.00 2006-09-19 06:15:58.315 262 13148.88 737.18 57458.51 88888.00 2006-09-19 06:15:59.315 262 13149.40 736.43 57458.88 88888.00 2006-09-19 06:16:00.315 262 13149.40 736.56 57457.78 88888.00 2006-09-19 06:16:01.315 262 13149.79 736.93 57457.53 88888.00 2006-09-19 06:16:02.315 262 13149.01 736.56 57457.53 88888.00 2006-09-19 06:16:03.315 262 13148.36 737.18 57457.53 88888.00 2006-09-19 06:16:04.315 262 13148.88 736.81 57457.66 88888.00 2006-09-19 06:16:05.315 262 13148.75 736.56 57457.29 88888.00 2006-09-19 06:16:06.315 262 13147.71 735.82 57457.16 88888.00 2006-09-19 06:16:07.315 262 13147.97 736.31 57456.07 88888.00 2006-09-19 06:16:08.315 262 13147.71 736.43 57456.43 88888.00 2006-09-19 06:16:09.315 262 13147.71 736.19 57456.31 88888.00 2006-09-19 06:16:10.315 262 13148.10 735.82 57456.07 88888.00 2006-09-19 06:16:11.315 262 13147.45 736.31 57456.19 88888.00 2006-09-19 06:16:12.315 262 13146.67 736.43 57456.31 88888.00 2006-09-19 06:16:13.315 262 13146.15 736.56 57456.07 88888.00 2006-09-19 06:16:14.315 262 13146.93 735.94 57455.45 88888.00 2006-09-19 06:16:15.315 262 13147.06 736.68 57455.33 88888.00 2006-09-19 06:16:16.315 262 13146.41 735.44 57455.58 88888.00 2006-09-19 06:16:17.315 262 13146.15 736.19 57454.96 88888.00 2006-09-19 06:16:18.315 262 13144.98 735.69 57454.36 88888.00 2006-09-19 06:16:19.315 262 13145.50 736.43 57454.96 88888.00 2006-09-19 06:16:20.315 262 13146.41 736.31 57454.36 88888.00 2006-09-19 06:16:21.315 262 13145.37 736.06 57454.23 88888.00 2006-09-19 06:16:22.315 262 13145.37 736.68 57454.72 88888.00 2006-09-19 06:16:23.315 262 13145.24 736.06 57453.99 88888.00 2006-09-19 06:16:24.315 262 13145.37 735.94 57454.48 88888.00 2006-09-19 06:16:25.315 262 13144.98 735.82 57454.36 88888.00 2006-09-19 06:16:26.315 262 13144.98 735.94 57453.50 88888.00 2006-09-19 06:16:27.315 262 13145.76 735.20 57453.25 88888.00 2006-09-19 06:16:28.315 262 13145.11 736.06 57453.62 88888.00 2006-09-19 06:16:29.315 262 13144.46 736.19 57453.13 88888.00 2006-09-19 06:16:30.315 262 13144.46 735.94 57453.38 88888.00 2006-09-19 06:16:31.315 262 13144.08 735.44 57453.25 88888.00 2006-09-19 06:16:32.315 262 13145.37 736.31 57452.40 88888.00 2006-09-19 06:16:33.315 262 13144.72 736.06 57452.89 88888.00 2006-09-19 06:16:34.315 262 13145.11 735.69 57452.40 88888.00 2006-09-19 06:16:35.315 262 13144.46 735.69 57453.13 88888.00 2006-09-19 06:16:36.315 262 13144.21 736.56 57452.27 88888.00 2006-09-19 06:16:37.315 262 13145.24 735.32 57452.15 88888.00 2006-09-19 06:16:38.315 262 13144.85 736.56 57452.27 88888.00 2006-09-19 06:16:39.315 262 13145.11 736.43 57452.40 88888.00 2006-09-19 06:16:40.315 262 13145.24 736.56 57452.52 88888.00 2006-09-19 06:16:41.315 262 13145.24 736.56 57451.42 88888.00 2006-09-19 06:16:42.315 262 13145.24 735.69 57451.66 88888.00 2006-09-19 06:16:43.315 262 13144.98 736.31 57451.91 88888.00 2006-09-19 06:16:44.315 262 13145.24 736.43 57451.91 88888.00 2006-09-19 06:16:45.315 262 13145.24 736.19 57451.54 88888.00 2006-09-19 06:16:46.315 262 13144.46 735.82 57451.05 88888.00 2006-09-19 06:16:47.315 262 13146.02 736.93 57451.91 88888.00 2006-09-19 06:16:48.315 262 13145.63 736.68 57451.30 88888.00 2006-09-19 06:16:49.315 262 13145.24 736.56 57452.03 88888.00 2006-09-19 06:16:50.315 262 13145.24 736.93 57452.15 88888.00 2006-09-19 06:16:51.315 262 13145.63 736.56 57451.42 88888.00 2006-09-19 06:16:52.315 262 13145.63 736.93 57451.91 88888.00 2006-09-19 06:16:53.315 262 13146.02 736.81 57452.03 88888.00 2006-09-19 06:16:54.315 262 13145.50 736.81 57451.91 88888.00 2006-09-19 06:16:55.315 262 13145.24 736.31 57451.66 88888.00 2006-09-19 06:16:56.315 262 13145.63 736.68 57452.27 88888.00 2006-09-19 06:16:57.315 262 13146.28 736.43 57451.66 88888.00 2006-09-19 06:16:58.315 262 13145.37 735.82 57452.40 88888.00 2006-09-19 06:16:59.315 262 13145.63 736.31 57451.91 88888.00 2006-09-19 06:17:00.315 262 13146.15 736.93 57452.40 88888.00 2006-09-19 06:17:01.315 262 13145.50 736.93 57452.52 88888.00 2006-09-19 06:17:02.315 262 13145.89 736.68 57452.03 88888.00 2006-09-19 06:17:03.315 262 13146.80 736.93 57451.66 88888.00 2006-09-19 06:17:04.315 262 13146.54 737.18 57452.40 88888.00 2006-09-19 06:17:05.315 262 13146.80 737.43 57452.52 88888.00 2006-09-19 06:17:06.315 262 13146.80 737.18 57452.40 88888.00 2006-09-19 06:17:07.315 262 13146.93 736.81 57452.27 88888.00 2006-09-19 06:17:08.315 262 13146.80 736.56 57452.40 88888.00 2006-09-19 06:17:09.315 262 13146.54 737.18 57451.91 88888.00 2006-09-19 06:17:10.315 262 13147.06 737.05 57452.52 88888.00 2006-09-19 06:17:11.315 262 13146.93 737.18 57452.27 88888.00 2006-09-19 06:17:12.315 262 13146.93 737.18 57453.01 88888.00 2006-09-19 06:17:13.315 262 13146.80 737.05 57452.15 88888.00 2006-09-19 06:17:14.315 262 13146.93 737.43 57452.52 88888.00 2006-09-19 06:17:15.315 262 13147.32 737.05 57452.89 88888.00 2006-09-19 06:17:16.315 262 13147.45 737.05 57453.25 88888.00 2006-09-19 06:17:17.315 262 13147.71 737.55 57452.15 88888.00 2006-09-19 06:17:18.315 262 13147.71 737.67 57452.52 88888.00 2006-09-19 06:17:19.315 262 13148.23 737.55 57452.52 88888.00 2006-09-19 06:17:20.315 262 13148.23 736.93 57452.64 88888.00 2006-09-19 06:17:21.315 262 13148.10 737.67 57452.40 88888.00 2006-09-19 06:17:22.315 262 13148.23 737.43 57452.03 88888.00 2006-09-19 06:17:23.315 262 13148.62 737.30 57452.89 88888.00 2006-09-19 06:17:24.315 262 13148.10 737.43 57452.64 88888.00 2006-09-19 06:17:25.315 262 13148.36 737.43 57453.01 88888.00 2006-09-19 06:17:26.315 262 13148.10 737.92 57453.13 88888.00 2006-09-19 06:17:27.315 262 13149.01 738.04 57452.77 88888.00 2006-09-19 06:17:28.315 262 13149.01 738.04 57453.25 88888.00 2006-09-19 06:17:29.315 262 13149.27 738.29 57453.01 88888.00 2006-09-19 06:17:30.315 262 13148.75 737.80 57453.50 88888.00 2006-09-19 06:17:31.315 262 13149.01 737.43 57453.13 88888.00 2006-09-19 06:17:32.315 262 13149.53 737.80 57453.62 88888.00 2006-09-19 06:17:33.315 262 13149.66 737.43 57453.50 88888.00 2006-09-19 06:17:34.315 262 13149.27 738.04 57453.74 88888.00 2006-09-19 06:17:35.315 262 13148.36 738.04 57453.62 88888.00 2006-09-19 06:17:36.315 262 13149.14 737.67 57453.86 88888.00 2006-09-19 06:17:37.315 262 13149.40 737.80 57453.86 88888.00 2006-09-19 06:17:38.315 262 13149.66 738.04 57453.62 88888.00 2006-09-19 06:17:39.315 262 13150.18 737.43 57454.48 88888.00 2006-09-19 06:17:40.315 262 13150.18 738.29 57453.74 88888.00 2006-09-19 06:17:41.315 262 13149.79 738.29 57453.38 88888.00 2006-09-19 06:17:42.315 262 13149.53 738.42 57454.11 88888.00 2006-09-19 06:17:43.315 262 13150.31 737.55 57454.36 88888.00 2006-09-19 06:17:44.315 262 13150.05 738.54 57453.62 88888.00 2006-09-19 06:17:45.315 262 13149.53 738.17 57455.09 88888.00 2006-09-19 06:17:46.315 262 13150.96 738.29 57453.86 88888.00 2006-09-19 06:17:47.315 262 13151.09 738.91 57454.11 88888.00 2006-09-19 06:17:48.315 262 13150.18 738.54 57454.72 88888.00 2006-09-19 06:17:49.315 262 13151.09 738.66 57453.99 88888.00 2006-09-19 06:17:50.315 262 13149.53 738.91 57454.23 88888.00 2006-09-19 06:17:51.315 262 13150.44 738.91 57455.09 88888.00 2006-09-19 06:17:52.315 262 13151.09 738.29 57454.48 88888.00 2006-09-19 06:17:53.315 262 13151.35 738.66 57455.21 88888.00 2006-09-19 06:17:54.315 262 13150.70 738.91 57454.72 88888.00 2006-09-19 06:17:55.315 262 13150.96 738.79 57455.33 88888.00 2006-09-19 06:17:56.315 262 13151.48 738.91 57455.82 88888.00 2006-09-19 06:17:57.315 262 13151.35 738.91 57455.33 88888.00 2006-09-19 06:17:58.315 262 13151.09 739.53 57455.70 88888.00 2006-09-19 06:18:00.315 262 13150.70 739.41 57455.82 88888.00 2006-09-19 06:18:01.315 262 13152.00 739.41 57455.45 88888.00 2006-09-19 06:18:02.315 262 13152.26 739.53 57455.82 88888.00 2006-09-19 06:18:03.315 262 13151.87 740.03 57455.70 88888.00 2006-09-19 06:18:04.315 262 13151.87 738.91 57455.45 88888.00 2006-09-19 06:18:05.315 262 13151.87 738.79 57455.58 88888.00 2006-09-19 06:18:06.315 262 13152.13 739.53 57456.19 88888.00 2006-09-19 06:18:07.315 262 13152.65 739.65 57455.58 88888.00 2006-09-19 06:18:08.315 262 13152.26 739.53 57456.07 88888.00 2006-09-19 06:18:09.315 262 13152.39 739.41 57456.31 88888.00 2006-09-19 06:18:10.315 262 13152.52 739.41 57455.82 88888.00 2006-09-19 06:18:11.315 262 13153.04 739.53 57456.19 88888.00 2006-09-19 06:18:12.315 262 13153.69 738.91 57456.55 88888.00 2006-09-19 06:18:13.315 262 13152.39 738.66 57456.19 88888.00 2006-09-19 06:18:14.315 262 13153.30 739.65 57456.43 88888.00 2006-09-19 06:18:15.315 262 13152.91 740.15 57456.55 88888.00 2006-09-19 06:18:16.315 262 13153.56 739.90 57456.92 88888.00 2006-09-19 06:18:17.315 262 13152.78 739.78 57456.55 88888.00 2006-09-19 06:18:18.315 262 13153.04 740.27 57457.04 88888.00 2006-09-19 06:18:19.315 262 13153.30 740.27 57457.04 88888.00 2006-09-19 06:18:20.315 262 13153.17 739.28 57456.43 88888.00 2006-09-19 06:18:21.315 262 13153.43 739.78 57457.90 88888.00 2006-09-19 06:18:22.315 262 13153.17 739.78 57457.90 88888.00 2006-09-19 06:18:23.315 262 13153.43 739.78 57458.02 88888.00 2006-09-19 06:18:24.315 262 13152.91 740.15 57457.16 88888.00 2006-09-19 06:18:25.315 262 13152.91 740.03 57457.78 88888.00 2006-09-19 06:18:26.315 262 13152.91 740.03 57457.53 88888.00 2006-09-19 06:18:27.315 262 13153.17 739.78 57457.53 88888.00 2006-09-19 06:18:28.315 262 13153.30 740.03 57458.14 88888.00 2006-09-19 06:18:29.315 262 13153.30 739.78 57457.29 88888.00 2006-09-19 06:18:30.315 262 13153.04 739.78 57458.02 88888.00 2006-09-19 06:18:31.315 262 13153.69 739.16 57458.02 88888.00 2006-09-19 06:18:32.315 262 13153.56 739.41 57457.78 88888.00 2006-09-19 06:18:33.315 262 13153.82 740.15 57457.90 88888.00 2006-09-19 06:18:34.315 262 13153.17 740.03 57458.14 88888.00 2006-09-19 06:18:35.315 262 13152.91 739.78 57457.53 88888.00 2006-09-19 06:18:36.315 262 13152.91 739.90 57458.14 88888.00 2006-09-19 06:18:37.315 262 13154.08 740.27 57458.63 88888.00 2006-09-19 06:18:38.315 262 13153.69 739.16 57457.78 88888.00 2006-09-19 06:18:39.315 262 13152.65 739.90 57457.90 88888.00 2006-09-19 06:18:40.315 262 13153.56 739.78 57458.51 88888.00 2006-09-19 06:18:41.315 262 13153.43 739.90 57458.63 88888.00 2006-09-19 06:18:42.315 262 13153.82 739.78 57458.14 88888.00 2006-09-19 06:18:43.315 262 13153.69 740.15 57458.14 88888.00 2006-09-19 06:18:44.315 262 13152.65 740.27 57458.88 88888.00 2006-09-19 06:18:45.315 262 13153.69 739.90 57458.63 88888.00 2006-09-19 06:18:46.315 262 13153.04 740.52 57457.90 88888.00 2006-09-19 06:18:47.315 262 13152.78 740.15 57459.12 88888.00 2006-09-19 06:18:48.315 262 13153.30 739.65 57458.88 88888.00 2006-09-19 06:18:49.315 262 13153.43 739.78 57458.88 88888.00 2006-09-19 06:18:50.315 262 13153.04 740.77 57458.51 88888.00 2006-09-19 06:18:51.315 262 13153.56 740.52 57458.88 88888.00 2006-09-19 06:18:52.315 262 13153.30 739.90 57458.51 88888.00 2006-09-19 06:18:53.315 262 13153.30 739.90 57458.75 88888.00 2006-09-19 06:18:54.315 262 13153.17 739.65 57459.00 88888.00 2006-09-19 06:18:55.315 262 13152.65 739.78 57458.14 88888.00 2006-09-19 06:18:56.315 262 13154.34 740.52 57458.27 88888.00 2006-09-19 06:18:57.315 262 13153.04 740.40 57458.51 88888.00 2006-09-19 06:18:58.315 262 13153.43 740.15 57458.75 88888.00 2006-09-19 06:18:59.315 262 13153.30 740.52 57458.75 88888.00 2006-09-19 06:19:00.315 262 13153.17 740.65 57459.25 88888.00 2006-09-19 06:19:01.315 262 13153.04 739.90 57458.88 88888.00 2006-09-19 06:19:02.315 262 13153.04 740.27 57459.00 88888.00 2006-09-19 06:19:03.315 262 13153.56 739.90 57459.49 88888.00 2006-09-19 06:19:04.315 262 13153.30 740.52 57459.37 88888.00 2006-09-19 06:19:05.315 262 13152.78 740.40 57458.51 88888.00 2006-09-19 06:19:06.315 262 13153.17 740.65 57459.37 88888.00 2006-09-19 06:19:07.315 262 13153.04 739.90 57459.25 88888.00 2006-09-19 06:19:08.315 262 13153.17 740.65 57459.00 88888.00 2006-09-19 06:19:09.315 262 13153.30 740.40 57459.00 88888.00 2006-09-19 06:19:10.315 262 13154.08 740.65 57459.61 88888.00 2006-09-19 06:19:11.315 262 13153.95 740.89 57459.49 88888.00 2006-09-19 06:19:12.315 262 13153.69 740.52 57459.12 88888.00 2006-09-19 06:19:13.315 262 13154.21 740.27 57459.49 88888.00 2006-09-19 06:19:14.315 262 13153.56 740.77 57459.61 88888.00 2006-09-19 06:19:15.315 262 13153.30 740.52 57459.61 88888.00 2006-09-19 06:19:16.315 262 13153.82 740.65 57459.61 88888.00 2006-09-19 06:19:17.315 262 13153.82 740.15 57459.49 88888.00 2006-09-19 06:19:18.315 262 13153.82 740.40 57459.98 88888.00 2006-09-19 06:19:19.315 262 13154.08 740.27 57459.98 88888.00 2006-09-19 06:19:20.315 262 13154.47 740.77 57459.61 88888.00 2006-09-19 06:19:21.315 262 13153.95 740.65 57460.22 88888.00 2006-09-19 06:19:22.315 262 13153.56 740.40 57459.98 88888.00 2006-09-19 06:19:23.315 262 13154.08 739.90 57459.98 88888.00 2006-09-19 06:19:24.315 262 13153.95 740.40 57459.37 88888.00 2006-09-19 06:19:25.315 262 13153.82 740.27 57459.73 88888.00 2006-09-19 06:19:26.315 262 13153.95 739.90 57460.34 88888.00 2006-09-19 06:19:27.315 262 13154.21 741.27 57459.98 88888.00 2006-09-19 06:19:28.315 262 13153.95 740.03 57459.98 88888.00 2006-09-19 06:19:29.315 262 13154.08 739.90 57460.71 88888.00 2006-09-19 06:19:30.315 262 13154.99 740.40 57460.59 88888.00 2006-09-19 06:19:31.315 262 13154.60 740.77 57460.71 88888.00 2006-09-19 06:19:32.315 262 13154.21 740.27 57460.10 88888.00 2006-09-19 06:19:33.315 262 13154.21 741.14 57460.10 88888.00 2006-09-19 06:19:34.315 262 13154.47 740.27 57460.71 88888.00 2006-09-19 06:19:35.315 262 13154.60 740.03 57460.59 88888.00 2006-09-19 06:19:36.315 262 13154.60 740.77 57460.83 88888.00 2006-09-19 06:19:37.315 262 13154.34 740.65 57460.10 88888.00 2006-09-19 06:19:38.315 262 13154.73 740.40 57460.83 88888.00 2006-09-19 06:19:39.315 262 13155.25 740.27 57461.32 88888.00 2006-09-19 06:19:40.315 262 13154.60 740.27 57461.32 88888.00 2006-09-19 06:19:41.315 262 13154.60 740.52 57461.32 88888.00 2006-09-19 06:19:42.315 262 13155.12 740.52 57461.20 88888.00 2006-09-19 06:19:43.315 262 13154.86 740.52 57460.47 88888.00 2006-09-19 06:19:44.315 262 13155.51 740.77 57460.96 88888.00 2006-09-19 06:19:45.315 262 13155.64 741.02 57460.83 88888.00 2006-09-19 06:19:46.315 262 13155.38 741.02 57461.08 88888.00 2006-09-19 06:19:47.315 262 13155.12 740.40 57461.08 88888.00 2006-09-19 06:19:48.315 262 13155.12 740.89 57461.20 88888.00 2006-09-19 06:19:49.315 262 13155.51 740.52 57461.57 88888.00 2006-09-19 06:19:50.315 262 13154.99 740.52 57461.45 88888.00 2006-09-19 06:19:51.315 262 13155.12 740.52 57461.57 88888.00 2006-09-19 06:19:52.315 262 13156.68 740.52 57462.05 88888.00 2006-09-19 06:19:53.315 262 13155.12 740.52 57461.93 88888.00 2006-09-19 06:19:54.315 262 13155.51 740.65 57461.45 88888.00 2006-09-19 06:19:55.315 262 13155.90 740.40 57461.32 88888.00 2006-09-19 06:19:56.315 262 13154.99 741.02 57461.45 88888.00 2006-09-19 06:19:57.315 262 13155.38 740.77 57461.20 88888.00 2006-09-19 06:19:58.315 262 13154.99 740.52 57461.32 88888.00 2006-09-19 06:19:59.315 262 13154.86 740.40 57462.67 88888.00 2006-09-19 06:20:00.315 262 13154.86 740.77 57461.69 88888.00 2006-09-19 06:20:01.314 262 13154.73 740.15 57461.20 88888.00 2006-09-19 06:20:02.314 262 13155.12 740.03 57462.05 88888.00 2006-09-19 06:20:03.314 262 13154.47 740.77 57461.69 88888.00 2006-09-19 06:20:04.314 262 13154.47 740.15 57462.18 88888.00 2006-09-19 06:20:05.314 262 13154.86 740.03 57462.55 88888.00 2006-09-19 06:20:06.314 262 13154.08 740.27 57462.05 88888.00 2006-09-19 06:20:07.314 262 13154.47 740.15 57461.81 88888.00 2006-09-19 06:20:08.314 262 13154.08 739.78 57462.79 88888.00 2006-09-19 06:20:09.314 262 13153.69 739.78 57461.81 88888.00 2006-09-19 06:20:10.314 262 13154.47 739.53 57461.69 88888.00 2006-09-19 06:20:11.314 262 13153.56 739.04 57462.30 88888.00 2006-09-19 06:20:12.314 262 13153.56 739.78 57462.18 88888.00 2006-09-19 06:20:13.314 262 13153.95 739.90 57461.81 88888.00 2006-09-19 06:20:14.314 262 13153.56 739.41 57461.57 88888.00 2006-09-19 06:20:15.314 262 13152.78 739.04 57461.45 88888.00 2006-09-19 06:20:16.314 262 13152.52 739.28 57461.69 88888.00 2006-09-19 06:20:17.314 262 13153.30 739.53 57461.81 88888.00 2006-09-19 06:20:18.314 262 13152.91 738.79 57461.93 88888.00 2006-09-19 06:20:19.314 262 13153.17 738.79 57461.20 88888.00 2006-09-19 06:20:20.314 262 13152.78 738.54 57461.20 88888.00 2006-09-19 06:20:21.314 262 13152.52 738.42 57461.20 88888.00 2006-09-19 06:20:22.314 262 13152.39 738.54 57461.32 88888.00 2006-09-19 06:20:23.314 262 13152.52 738.66 57461.20 88888.00 2006-09-19 06:20:24.314 262 13153.04 739.41 57461.45 88888.00 2006-09-19 06:20:25.314 262 13152.52 738.66 57460.71 88888.00 2006-09-19 06:20:26.314 262 13152.13 739.41 57461.45 88888.00 2006-09-19 06:20:27.314 262 13152.26 738.66 57461.45 88888.00 2006-09-19 06:20:28.314 262 13152.13 738.66 57460.83 88888.00 2006-09-19 06:20:29.314 262 13152.13 738.79 57460.59 88888.00 2006-09-19 06:20:30.314 262 13152.00 739.04 57461.20 88888.00 2006-09-19 06:20:31.314 262 13151.74 739.04 57461.32 88888.00 2006-09-19 06:20:32.314 262 13152.13 738.66 57460.59 88888.00 2006-09-19 06:20:33.314 262 13152.13 738.66 57460.83 88888.00 2006-09-19 06:20:34.314 262 13151.87 738.91 57460.83 88888.00 2006-09-19 06:20:35.314 262 13152.00 739.16 57460.71 88888.00 2006-09-19 06:20:36.314 262 13151.61 738.66 57460.22 88888.00 2006-09-19 06:20:37.314 262 13152.65 739.16 57460.34 88888.00 2006-09-19 06:20:38.314 262 13152.26 739.16 57460.83 88888.00 2006-09-19 06:20:39.314 262 13152.00 738.91 57460.71 88888.00 2006-09-19 06:20:40.314 262 13151.35 739.28 57460.59 88888.00 2006-09-19 06:20:41.314 262 13152.26 739.41 57460.22 88888.00 2006-09-19 06:20:42.314 262 13152.91 739.41 57460.22 88888.00 2006-09-19 06:20:43.314 262 13152.52 738.79 57460.59 88888.00 2006-09-19 06:20:44.314 262 13151.48 738.91 57460.83 88888.00 2006-09-19 06:20:45.314 262 13151.87 739.04 57460.71 88888.00 2006-09-19 06:20:46.314 262 13152.00 738.79 57460.47 88888.00 2006-09-19 06:20:47.314 262 13152.00 738.79 57460.34 88888.00 2006-09-19 06:20:48.314 262 13152.13 738.91 57461.32 88888.00 2006-09-19 06:20:49.314 262 13152.26 738.91 57460.34 88888.00 2006-09-19 06:20:50.314 262 13151.35 738.42 57460.22 88888.00 2006-09-19 06:20:51.314 262 13152.26 739.78 57460.96 88888.00 2006-09-19 06:20:52.314 262 13151.48 738.91 57460.59 88888.00 2006-09-19 06:20:53.314 262 13150.83 738.66 57461.45 88888.00 2006-09-19 06:20:54.314 262 13152.00 738.29 57460.71 88888.00 2006-09-19 06:20:55.314 262 13151.35 739.16 57460.34 88888.00 2006-09-19 06:20:56.314 262 13151.87 739.65 57460.96 88888.00 2006-09-19 06:20:57.314 262 13152.13 739.04 57460.96 88888.00 2006-09-19 06:20:58.314 262 13151.61 738.79 57460.59 88888.00 2006-09-19 06:20:59.314 262 13151.22 738.54 57459.98 88888.00 2006-09-19 06:21:00.314 262 13151.22 739.28 57460.22 88888.00 2006-09-19 06:21:01.314 262 13151.22 739.53 57460.71 88888.00 2006-09-19 06:21:02.314 262 13151.61 739.04 57460.34 88888.00 2006-09-19 06:21:03.314 262 13151.35 739.65 57460.47 88888.00 2006-09-19 06:21:04.314 262 13150.70 739.16 57460.34 88888.00 2006-09-19 06:21:05.314 262 13151.22 738.79 57460.83 88888.00 2006-09-19 06:21:06.314 262 13150.96 739.28 57460.34 88888.00 2006-09-19 06:21:07.314 262 13150.96 739.04 57459.98 88888.00 2006-09-19 06:21:08.314 262 13150.96 739.16 57459.86 88888.00 2006-09-19 06:21:09.314 262 13151.35 738.91 57459.98 88888.00 2006-09-19 06:21:10.314 262 13151.35 739.04 57460.10 88888.00 2006-09-19 06:21:11.314 262 13151.09 739.04 57459.73 88888.00 2006-09-19 06:21:12.314 262 13150.57 739.53 57460.47 88888.00 2006-09-19 06:21:13.314 262 13150.31 738.79 57460.22 88888.00 2006-09-19 06:21:14.314 262 13150.96 739.16 57459.73 88888.00 2006-09-19 06:21:15.314 262 13150.83 739.41 57460.22 88888.00 2006-09-19 06:21:16.314 262 13150.96 739.90 57459.98 88888.00 2006-09-19 06:21:17.314 262 13150.57 739.53 57459.98 88888.00 2006-09-19 06:21:18.314 262 13150.57 739.41 57459.61 88888.00 2006-09-19 06:21:19.314 262 13150.44 739.41 57459.86 88888.00 2006-09-19 06:21:20.314 262 13150.31 739.41 57460.34 88888.00 2006-09-19 06:21:21.314 262 13149.79 740.52 57460.34 88888.00 2006-09-19 06:21:22.314 262 13150.83 739.65 57459.37 88888.00 2006-09-19 06:21:23.314 262 13150.44 740.03 57460.22 88888.00 2006-09-19 06:21:24.314 262 13150.31 740.03 57459.98 88888.00 2006-09-19 06:21:25.314 262 13149.92 739.78 57459.86 88888.00 2006-09-19 06:21:26.314 262 13150.05 739.78 57459.73 88888.00 2006-09-19 06:21:27.314 262 13150.05 739.16 57460.34 88888.00 2006-09-19 06:21:28.314 262 13150.44 739.78 57459.86 88888.00 2006-09-19 06:21:29.314 262 13150.44 739.28 57460.10 88888.00 2006-09-19 06:21:30.314 262 13149.79 740.03 57460.22 88888.00 2006-09-19 06:21:31.314 262 13150.05 739.90 57459.98 88888.00 2006-09-19 06:21:32.314 262 13150.83 740.15 57459.98 88888.00 2006-09-19 06:21:33.314 262 13150.18 739.41 57459.73 88888.00 2006-09-19 06:21:34.314 262 13150.44 739.65 57460.59 88888.00 2006-09-19 06:21:35.314 262 13150.57 739.53 57459.37 88888.00 2006-09-19 06:21:36.314 262 13150.05 739.28 57459.73 88888.00 2006-09-19 06:21:37.314 262 13149.79 740.03 57460.10 88888.00 2006-09-19 06:21:38.314 262 13150.05 739.41 57459.98 88888.00 2006-09-19 06:21:39.314 262 13149.79 740.15 57459.49 88888.00 2006-09-19 06:21:40.314 262 13149.92 739.90 57459.61 88888.00 2006-09-19 06:21:41.314 262 13149.92 739.65 57460.10 88888.00 2006-09-19 06:21:42.314 262 13149.53 740.15 57459.73 88888.00 2006-09-19 06:21:43.314 262 13150.05 739.90 57460.22 88888.00 2006-09-19 06:21:44.314 262 13149.66 739.04 57459.49 88888.00 2006-09-19 06:21:45.314 262 13150.05 739.65 57459.73 88888.00 2006-09-19 06:21:46.314 262 13149.79 739.90 57459.37 88888.00 2006-09-19 06:21:47.314 262 13149.14 739.78 57458.88 88888.00 2006-09-19 06:21:48.314 262 13149.40 739.78 57459.86 88888.00 2006-09-19 06:21:49.314 262 13149.14 739.28 57458.88 88888.00 2006-09-19 06:21:50.314 262 13149.14 739.65 57458.75 88888.00 2006-09-19 06:21:51.314 262 13149.27 739.78 57458.88 88888.00 2006-09-19 06:21:52.314 262 13149.40 739.65 57458.14 88888.00 2006-09-19 06:21:53.314 262 13148.75 739.78 57459.00 88888.00 2006-09-19 06:21:54.314 262 13149.27 739.78 57458.63 88888.00 2006-09-19 06:21:55.314 262 13148.88 740.03 57458.75 88888.00 2006-09-19 06:21:56.314 262 13149.01 739.65 57458.75 88888.00 2006-09-19 06:21:57.314 262 13148.49 740.15 57458.51 88888.00 2006-09-19 06:21:58.314 262 13148.49 740.65 57459.37 88888.00 2006-09-19 06:21:59.314 262 13147.84 739.53 57458.39 88888.00 2006-09-19 06:22:00.314 262 13147.71 739.41 57458.63 88888.00 2006-09-19 06:22:01.314 262 13147.58 739.04 57458.75 88888.00 2006-09-19 06:22:02.314 262 13147.71 739.41 57458.27 88888.00 2006-09-19 06:22:03.314 262 13148.10 739.28 57458.39 88888.00 2006-09-19 06:22:04.314 262 13147.58 739.04 57458.63 88888.00 2006-09-19 06:22:05.314 262 13147.97 739.41 57458.02 88888.00 2006-09-19 06:22:06.314 262 13147.97 739.53 57458.02 88888.00 2006-09-19 06:22:07.314 262 13146.80 739.16 57458.51 88888.00 2006-09-19 06:22:08.314 262 13147.45 739.04 57458.02 88888.00 2006-09-19 06:22:09.314 262 13147.45 739.16 57457.66 88888.00 2006-09-19 06:22:10.314 262 13146.80 739.90 57457.29 88888.00 2006-09-19 06:22:11.314 262 13146.54 739.65 57458.14 88888.00 2006-09-19 06:22:12.314 262 13147.06 739.28 57458.02 88888.00 2006-09-19 06:22:13.314 262 13146.54 738.91 57458.02 88888.00 2006-09-19 06:22:14.314 262 13146.28 739.04 57457.29 88888.00 2006-09-19 06:22:15.314 262 13146.41 739.65 57457.78 88888.00 2006-09-19 06:22:16.314 262 13146.80 739.28 57457.90 88888.00 2006-09-19 06:22:17.314 262 13146.28 738.79 57457.41 88888.00 2006-09-19 06:22:18.314 262 13146.15 739.41 57457.66 88888.00 2006-09-19 06:22:19.314 262 13146.54 739.41 57456.68 88888.00 2006-09-19 06:22:20.314 262 13145.89 738.91 57457.78 88888.00 2006-09-19 06:22:21.314 262 13145.76 739.16 57457.16 88888.00 2006-09-19 06:22:22.314 262 13146.02 739.16 57456.07 88888.00 2006-09-19 06:22:23.314 262 13146.15 738.91 57457.04 88888.00 2006-09-19 06:22:24.314 262 13145.89 738.54 57456.80 88888.00 2006-09-19 06:22:25.314 262 13145.89 738.79 57457.04 88888.00 2006-09-19 06:22:26.314 262 13145.89 738.54 57456.92 88888.00 2006-09-19 06:22:27.314 262 13145.37 738.66 57456.92 88888.00 2006-09-19 06:22:28.314 262 13144.72 739.53 57456.80 88888.00 2006-09-19 06:22:29.314 262 13145.24 738.42 57457.16 88888.00 2006-09-19 06:22:30.314 262 13145.24 738.66 57457.16 88888.00 2006-09-19 06:22:31.314 262 13146.15 738.29 57456.31 88888.00 2006-09-19 06:22:32.314 262 13145.11 738.54 57456.68 88888.00 2006-09-19 06:22:33.314 262 13145.37 738.04 57456.55 88888.00 2006-09-19 06:22:34.314 262 13144.46 737.92 57456.19 88888.00 2006-09-19 06:22:35.314 262 13144.33 738.17 57456.31 88888.00 2006-09-19 06:22:36.314 262 13144.72 737.92 57455.94 88888.00 2006-09-19 06:22:37.314 262 13144.59 738.42 57456.19 88888.00 2006-09-19 06:22:38.314 262 13143.81 738.29 57455.45 88888.00 2006-09-19 06:22:39.314 262 13144.33 738.04 57456.19 88888.00 2006-09-19 06:22:40.314 262 13144.08 738.04 57455.94 88888.00 2006-09-19 06:22:41.314 262 13143.55 738.04 57455.70 88888.00 2006-09-19 06:22:42.314 262 13143.29 737.80 57455.70 88888.00 2006-09-19 06:22:43.314 262 13142.91 737.80 57454.96 88888.00 2006-09-19 06:22:44.314 262 13143.17 738.29 57454.96 88888.00 2006-09-19 06:22:45.314 262 13143.04 738.04 57455.21 88888.00 2006-09-19 06:22:46.314 262 13143.29 737.67 57455.21 88888.00 2006-09-19 06:22:47.314 262 13143.42 738.17 57454.96 88888.00 2006-09-19 06:22:48.314 262 13142.52 737.67 57454.84 88888.00 2006-09-19 06:22:49.314 262 13143.17 736.93 57454.96 88888.00 2006-09-19 06:22:50.314 262 13142.13 737.80 57454.84 88888.00 2006-09-19 06:22:51.314 262 13141.87 737.92 57454.36 88888.00 2006-09-19 06:22:52.314 262 13141.87 737.67 57454.36 88888.00 2006-09-19 06:22:53.314 262 13142.00 737.80 57454.48 88888.00 2006-09-19 06:22:54.314 262 13142.00 737.55 57454.96 88888.00 2006-09-19 06:22:55.314 262 13141.61 737.55 57454.36 88888.00 2006-09-19 06:22:56.314 262 13140.83 737.67 57454.23 88888.00 2006-09-19 06:22:57.314 262 13140.83 737.43 57453.50 88888.00 2006-09-19 06:22:58.314 262 13140.18 737.67 57454.11 88888.00 2006-09-19 06:22:59.314 262 13140.83 738.17 57453.86 88888.00 2006-09-19 06:23:00.314 262 13140.57 737.67 57454.48 88888.00 2006-09-19 06:23:01.314 262 13140.18 737.80 57453.50 88888.00 2006-09-19 06:23:02.314 262 13139.53 736.68 57453.25 88888.00 2006-09-19 06:23:03.314 262 13139.79 737.30 57453.38 88888.00 2006-09-19 06:23:04.314 262 13138.88 737.05 57452.64 88888.00 2006-09-19 06:23:05.314 262 13139.40 737.30 57452.52 88888.00 2006-09-19 06:23:06.314 262 13139.53 737.30 57453.38 88888.00 2006-09-19 06:23:07.314 262 13139.14 737.05 57452.52 88888.00 2006-09-19 06:23:08.314 262 13139.27 737.05 57452.52 88888.00 2006-09-19 06:23:09.314 262 13139.01 736.93 57452.77 88888.00 2006-09-19 06:23:10.314 262 13139.14 736.68 57452.40 88888.00 2006-09-19 06:23:11.314 262 13138.62 736.68 57452.52 88888.00 2006-09-19 06:23:12.314 262 13138.88 736.93 57451.79 88888.00 2006-09-19 06:23:13.314 262 13139.01 736.93 57451.91 88888.00 2006-09-19 06:23:14.314 262 13138.23 736.93 57452.03 88888.00 2006-09-19 06:23:15.314 262 13139.14 737.30 57451.66 88888.00 2006-09-19 06:23:16.314 262 13138.75 736.68 57451.54 88888.00 2006-09-19 06:23:17.314 262 13139.01 736.43 57452.15 88888.00 2006-09-19 06:23:18.314 262 13138.49 736.56 57451.05 88888.00 2006-09-19 06:23:19.314 262 13138.88 736.56 57452.40 88888.00 2006-09-19 06:23:20.314 262 13139.14 737.05 57451.79 88888.00 2006-09-19 06:23:21.314 262 13137.84 736.56 57451.54 88888.00 2006-09-19 06:23:22.314 262 13138.36 737.30 57451.79 88888.00 2006-09-19 06:23:23.314 262 13138.62 736.81 57452.03 88888.00 2006-09-19 06:23:24.314 262 13137.97 736.93 57451.66 88888.00 2006-09-19 06:23:25.314 262 13138.88 736.43 57451.54 88888.00 2006-09-19 06:23:26.314 262 13138.49 736.93 57450.69 88888.00 2006-09-19 06:23:27.314 262 13138.36 737.30 57451.18 88888.00 2006-09-19 06:23:28.314 262 13138.23 737.05 57450.93 88888.00 2006-09-19 06:23:29.314 262 13138.23 737.05 57451.05 88888.00 2006-09-19 06:23:30.314 262 13138.49 736.56 57450.81 88888.00 2006-09-19 06:23:31.314 262 13138.23 737.43 57450.69 88888.00 2006-09-19 06:23:32.314 262 13137.71 737.18 57450.56 88888.00 2006-09-19 06:23:33.314 262 13137.97 737.55 57450.69 88888.00 2006-09-19 06:23:34.314 262 13137.45 737.05 57450.69 88888.00 2006-09-19 06:23:35.314 262 13138.10 737.67 57450.93 88888.00 2006-09-19 06:23:36.314 262 13137.45 736.68 57450.81 88888.00 2006-09-19 06:23:37.314 262 13138.49 737.30 57451.42 88888.00 2006-09-19 06:23:38.314 262 13137.84 737.30 57450.93 88888.00 2006-09-19 06:23:39.314 262 13137.58 736.93 57450.93 88888.00 2006-09-19 06:23:40.314 262 13137.71 737.80 57450.69 88888.00 2006-09-19 06:23:41.314 262 13137.71 737.55 57449.95 88888.00 2006-09-19 06:23:42.314 262 13138.10 737.30 57450.69 88888.00 2006-09-19 06:23:43.314 262 13138.23 736.81 57450.69 88888.00 2006-09-19 06:23:44.314 262 13138.10 737.30 57450.56 88888.00 2006-09-19 06:23:45.314 262 13138.49 737.55 57450.69 88888.00 2006-09-19 06:23:46.314 262 13137.71 737.43 57450.81 88888.00 2006-09-19 06:23:47.314 262 13138.23 737.30 57451.18 88888.00 2006-09-19 06:23:48.314 262 13137.97 737.80 57450.56 88888.00 2006-09-19 06:23:49.314 262 13138.23 738.29 57451.18 88888.00 2006-09-19 06:23:50.314 262 13137.97 738.04 57450.69 88888.00 2006-09-19 06:23:51.314 262 13137.84 738.04 57451.05 88888.00 2006-09-19 06:23:52.314 262 13138.36 738.29 57450.32 88888.00 2006-09-19 06:23:53.314 262 13138.62 738.79 57451.05 88888.00 2006-09-19 06:23:54.314 262 13138.36 738.42 57451.30 88888.00 2006-09-19 06:23:55.314 262 13138.88 738.04 57450.81 88888.00 2006-09-19 06:23:56.314 262 13138.75 738.29 57451.18 88888.00 2006-09-19 06:23:57.314 262 13138.23 738.29 57451.30 88888.00 2006-09-19 06:23:58.314 262 13139.66 738.29 57451.54 88888.00 2006-09-19 06:23:59.314 262 13138.88 737.67 57451.18 88888.00 2006-09-19 06:24:00.314 262 13138.62 738.17 57451.18 88888.00 2006-09-19 06:24:01.314 262 13139.66 738.91 57451.79 88888.00 2006-09-19 06:24:02.314 262 13139.01 738.04 57451.42 88888.00 2006-09-19 06:24:03.314 262 13139.40 738.66 57451.79 88888.00 2006-09-19 06:24:04.314 262 13139.40 739.16 57451.42 88888.00 2006-09-19 06:24:05.314 262 13139.53 738.79 57451.54 88888.00 2006-09-19 06:24:06.314 262 13139.79 739.16 57451.30 88888.00 2006-09-19 06:24:07.314 262 13139.53 738.66 57451.05 88888.00 2006-09-19 06:24:08.314 262 13140.05 738.79 57451.54 88888.00 2006-09-19 06:24:09.314 262 13140.44 738.79 57451.54 88888.00 2006-09-19 06:24:10.314 262 13139.92 738.66 57451.66 88888.00 2006-09-19 06:24:11.314 262 13139.79 738.79 57451.66 88888.00 2006-09-19 06:24:12.314 262 13140.44 738.79 57451.54 88888.00 2006-09-19 06:24:13.314 262 13140.05 738.42 57451.66 88888.00 2006-09-19 06:24:14.314 262 13140.31 738.54 57451.91 88888.00 2006-09-19 06:24:15.314 262 13140.83 739.28 57451.91 88888.00 2006-09-19 06:24:16.314 262 13140.83 738.66 57452.03 88888.00 2006-09-19 06:24:17.314 262 13140.31 739.28 57452.15 88888.00 2006-09-19 06:24:18.314 262 13140.70 739.16 57452.52 88888.00 2006-09-19 06:24:19.314 262 13140.83 738.91 57452.77 88888.00 2006-09-19 06:24:20.314 262 13140.57 739.41 57452.89 88888.00 2006-09-19 06:24:21.314 262 13140.83 739.16 57453.13 88888.00 2006-09-19 06:24:22.314 262 13140.70 739.16 57452.27 88888.00 2006-09-19 06:24:23.314 262 13140.96 739.16 57452.77 88888.00 2006-09-19 06:24:24.314 262 13141.48 739.04 57453.13 88888.00 2006-09-19 06:24:25.314 262 13140.83 739.16 57453.50 88888.00 2006-09-19 06:24:26.314 262 13140.44 739.65 57453.13 88888.00 2006-09-19 06:24:27.314 262 13141.09 739.04 57453.13 88888.00 2006-09-19 06:24:28.314 262 13140.83 739.78 57453.13 88888.00 2006-09-19 06:24:29.314 262 13141.22 740.03 57453.25 88888.00 2006-09-19 06:24:30.314 262 13141.87 739.41 57453.38 88888.00 2006-09-19 06:24:31.314 262 13141.22 739.65 57454.11 88888.00 2006-09-19 06:24:32.314 262 13141.35 739.16 57453.01 88888.00 2006-09-19 06:24:33.314 262 13140.83 740.03 57453.01 88888.00 2006-09-19 06:24:34.314 262 13140.70 739.41 57453.38 88888.00 2006-09-19 06:24:35.314 262 13140.83 739.41 57453.99 88888.00 2006-09-19 06:24:36.314 262 13141.22 739.65 57452.89 88888.00 2006-09-19 06:24:37.314 262 13141.09 739.90 57453.62 88888.00 2006-09-19 06:24:38.314 262 13140.83 739.65 57453.62 88888.00 2006-09-19 06:24:39.314 262 13140.70 739.28 57453.74 88888.00 2006-09-19 06:24:40.314 262 13141.35 740.03 57453.25 88888.00 2006-09-19 06:24:41.314 262 13140.83 739.65 57453.99 88888.00 2006-09-19 06:24:42.314 262 13141.35 740.03 57453.86 88888.00 2006-09-19 06:24:43.314 262 13141.61 739.53 57453.86 88888.00 2006-09-19 06:24:44.314 262 13142.00 740.15 57453.99 88888.00 2006-09-19 06:24:45.314 262 13141.22 740.27 57454.11 88888.00 2006-09-19 06:24:46.314 262 13142.00 740.03 57454.48 88888.00 2006-09-19 06:24:47.314 262 13140.70 740.27 57454.11 88888.00 2006-09-19 06:24:48.314 262 13141.22 740.40 57454.23 88888.00 2006-09-19 06:24:49.314 262 13140.83 739.78 57454.72 88888.00 2006-09-19 06:24:50.314 262 13141.35 739.78 57453.74 88888.00 2006-09-19 06:24:51.314 262 13140.83 740.40 57454.23 88888.00 2006-09-19 06:24:52.314 262 13140.96 740.52 57453.86 88888.00 2006-09-19 06:24:53.314 262 13140.70 740.77 57453.86 88888.00 2006-09-19 06:24:54.314 262 13141.87 740.03 57454.23 88888.00 2006-09-19 06:24:55.314 262 13140.96 739.90 57454.36 88888.00 2006-09-19 06:24:56.314 262 13140.83 740.27 57454.72 88888.00 2006-09-19 06:24:57.314 262 13140.83 740.40 57453.99 88888.00 2006-09-19 06:24:58.314 262 13140.83 739.90 57454.84 88888.00 2006-09-19 06:24:59.314 262 13140.57 740.40 57453.62 88888.00 2006-09-19 06:25:00.314 262 13140.70 739.78 57454.23 88888.00 2006-09-19 06:25:01.314 262 13141.22 740.27 57453.74 88888.00 2006-09-19 06:25:02.314 262 13140.70 740.40 57454.36 88888.00 2006-09-19 06:25:03.314 262 13139.66 740.77 57454.48 88888.00 2006-09-19 06:25:04.314 262 13140.31 739.90 57454.11 88888.00 2006-09-19 06:25:05.314 262 13141.09 739.78 57454.11 88888.00 2006-09-19 06:25:06.314 262 13140.96 740.77 57453.50 88888.00 2006-09-19 06:25:07.314 262 13139.79 740.15 57453.62 88888.00 2006-09-19 06:25:08.314 262 13140.31 740.52 57453.86 88888.00 2006-09-19 06:25:09.314 262 13141.09 739.78 57453.62 88888.00 2006-09-19 06:25:10.314 262 13140.70 739.41 57453.74 88888.00 2006-09-19 06:25:11.314 262 13140.18 740.15 57454.11 88888.00 2006-09-19 06:25:12.314 262 13140.31 740.77 57453.62 88888.00 2006-09-19 06:25:13.314 262 13139.92 740.03 57453.50 88888.00 2006-09-19 06:25:14.314 262 13139.92 739.90 57454.11 88888.00 2006-09-19 06:25:15.314 262 13139.66 740.15 57453.25 88888.00 2006-09-19 06:25:16.314 262 13139.79 740.65 57453.13 88888.00 2006-09-19 06:25:17.314 262 13139.66 740.40 57453.86 88888.00 2006-09-19 06:25:18.314 262 13139.14 740.52 57453.62 88888.00 2006-09-19 06:25:19.314 262 13139.92 740.27 57453.38 88888.00 2006-09-19 06:25:20.314 262 13139.40 739.78 57453.74 88888.00 2006-09-19 06:25:21.314 262 13140.05 740.77 57453.01 88888.00 2006-09-19 06:25:22.314 262 13138.62 740.15 57453.01 88888.00 2006-09-19 06:25:23.314 262 13139.01 739.90 57453.01 88888.00 2006-09-19 06:25:24.314 262 13138.88 739.41 57453.13 88888.00 2006-09-19 06:25:25.314 262 13138.49 739.90 57452.89 88888.00 2006-09-19 06:25:26.314 262 13138.49 740.15 57453.38 88888.00 2006-09-19 06:25:27.314 262 13137.97 740.40 57453.25 88888.00 2006-09-19 06:25:28.314 262 13137.97 740.15 57452.77 88888.00 2006-09-19 06:25:29.314 262 13138.49 739.90 57453.74 88888.00 2006-09-19 06:25:30.314 262 13137.58 739.90 57453.01 88888.00 2006-09-19 06:25:31.314 262 13136.67 740.03 57452.27 88888.00 2006-09-19 06:25:32.314 262 13136.93 740.03 57452.03 88888.00 2006-09-19 06:25:33.314 262 13137.45 739.41 57452.89 88888.00 2006-09-19 06:25:34.314 262 13137.06 738.91 57452.52 88888.00 2006-09-19 06:25:35.314 262 13136.80 739.53 57452.27 88888.00 2006-09-19 06:25:36.314 262 13136.28 740.03 57452.27 88888.00 2006-09-19 06:25:37.314 262 13136.54 739.04 57452.40 88888.00 2006-09-19 06:25:38.314 262 13136.15 739.41 57452.52 88888.00 2006-09-19 06:25:39.314 262 13136.28 739.90 57451.79 88888.00 2006-09-19 06:25:40.314 262 13135.63 740.03 57451.91 88888.00 2006-09-19 06:25:41.314 262 13135.50 739.16 57451.79 88888.00 2006-09-19 06:25:42.314 262 13135.37 738.66 57452.15 88888.00 2006-09-19 06:25:43.314 262 13135.11 738.66 57452.03 88888.00 2006-09-19 06:25:44.314 262 13134.85 738.42 57450.81 88888.00 2006-09-19 06:25:45.314 262 13135.24 738.91 57450.81 88888.00 2006-09-19 06:25:46.314 262 13134.59 738.29 57451.05 88888.00 2006-09-19 06:25:47.314 262 13135.11 738.42 57451.18 88888.00 2006-09-19 06:25:48.314 262 13134.85 738.54 57450.93 88888.00 2006-09-19 06:25:49.314 262 13134.33 738.91 57450.20 88888.00 2006-09-19 06:25:50.314 262 13134.59 738.04 57450.69 88888.00 2006-09-19 06:25:51.314 262 13134.07 738.17 57450.32 88888.00 2006-09-19 06:25:52.314 262 13133.68 738.54 57450.32 88888.00 2006-09-19 06:25:53.314 262 13134.20 737.80 57449.71 88888.00 2006-09-19 06:25:54.314 262 13134.20 738.54 57449.83 88888.00 2006-09-19 06:25:55.314 262 13132.77 738.66 57449.71 88888.00 2006-09-19 06:25:56.314 262 13133.03 738.04 57450.07 88888.00 2006-09-19 06:25:57.314 262 13132.64 738.04 57449.59 88888.00 2006-09-19 06:25:58.314 262 13132.77 737.67 57448.97 88888.00 2006-09-19 06:25:59.314 262 13131.99 737.67 57448.61 88888.00 2006-09-19 06:26:00.314 262 13132.12 737.05 57448.97 88888.00 2006-09-19 06:26:01.314 262 13132.25 737.55 57449.10 88888.00 2006-09-19 06:26:02.314 262 13131.73 737.43 57448.85 88888.00 2006-09-19 06:26:03.314 262 13131.60 736.93 57448.48 88888.00 2006-09-19 06:26:04.314 262 13131.60 736.93 57448.85 88888.00 2006-09-19 06:26:05.314 262 13131.34 736.56 57447.63 88888.00 2006-09-19 06:26:06.314 262 13131.21 736.81 57447.75 88888.00 2006-09-19 06:26:07.314 262 13130.82 736.81 57447.63 88888.00 2006-09-19 06:26:08.314 262 13130.17 736.43 57446.77 88888.00 2006-09-19 06:26:09.314 262 13130.17 736.81 57447.14 88888.00 2006-09-19 06:26:10.314 262 13129.91 736.68 57446.65 88888.00 2006-09-19 06:26:11.314 262 13129.26 736.93 57446.77 88888.00 2006-09-19 06:26:12.314 262 13129.39 736.81 57446.65 88888.00 2006-09-19 06:26:13.314 262 13129.00 736.56 57445.80 88888.00 2006-09-19 06:26:14.314 262 13129.00 736.43 57445.92 88888.00 2006-09-19 06:26:15.314 262 13128.74 736.68 57446.41 88888.00 2006-09-19 06:26:16.314 262 13127.96 736.68 57446.29 88888.00 2006-09-19 06:26:17.314 262 13128.22 737.05 57445.06 88888.00 2006-09-19 06:26:18.314 262 13127.31 736.19 57445.30 88888.00 2006-09-19 06:26:19.314 262 13126.79 735.82 57445.06 88888.00 2006-09-19 06:26:20.314 262 13126.92 736.93 57443.84 88888.00 2006-09-19 06:26:21.314 262 13126.01 735.82 57444.57 88888.00 2006-09-19 06:26:22.314 262 13126.01 735.82 57444.08 88888.00 2006-09-19 06:26:23.314 262 13126.14 735.82 57444.57 88888.00 2006-09-19 06:26:24.314 262 13126.79 735.57 57444.33 88888.00 2006-09-19 06:26:25.314 262 13126.40 735.44 57443.96 88888.00 2006-09-19 06:26:26.314 262 13125.75 735.20 57443.23 88888.00 2006-09-19 06:26:27.314 262 13125.11 735.44 57443.11 88888.00 2006-09-19 06:26:28.314 262 13126.01 735.82 57442.86 88888.00 2006-09-19 06:26:29.314 262 13125.88 736.31 57442.74 88888.00 2006-09-19 06:26:30.314 262 13125.75 735.82 57442.98 88888.00 2006-09-19 06:26:31.314 262 13125.50 736.56 57442.37 88888.00 2006-09-19 06:26:32.314 262 13125.37 735.69 57442.00 88888.00 2006-09-19 06:26:33.314 262 13124.72 735.69 57442.00 88888.00 2006-09-19 06:26:34.314 262 13125.24 736.31 57441.52 88888.00 2006-09-19 06:26:35.314 262 13124.72 736.19 57442.00 88888.00 2006-09-19 06:26:36.314 262 13124.72 735.82 57442.00 88888.00 2006-09-19 06:26:37.314 262 13124.59 736.06 57441.39 88888.00 2006-09-19 06:26:38.314 262 13124.85 736.06 57441.27 88888.00 2006-09-19 06:26:39.314 262 13124.98 736.68 57440.78 88888.00 2006-09-19 06:26:40.314 262 13124.98 735.82 57441.39 88888.00 2006-09-19 06:26:41.314 262 13124.85 736.31 57440.54 88888.00 2006-09-19 06:26:42.314 262 13125.24 735.69 57440.54 88888.00 2006-09-19 06:26:43.314 262 13124.98 736.56 57441.03 88888.00 2006-09-19 06:26:44.314 262 13124.98 736.31 57440.05 88888.00 2006-09-19 06:26:45.314 262 13124.85 736.06 57440.41 88888.00 2006-09-19 06:26:46.314 262 13124.85 736.43 57440.41 88888.00 2006-09-19 06:26:47.314 262 13124.33 736.43 57440.41 88888.00 2006-09-19 06:26:48.314 262 13124.72 736.43 57439.68 88888.00 2006-09-19 06:26:49.314 262 13124.46 737.18 57439.93 88888.00 2006-09-19 06:26:50.314 262 13124.59 736.43 57439.80 88888.00 2006-09-19 06:26:51.314 262 13123.94 736.93 57440.66 88888.00 2006-09-19 06:26:52.314 262 13125.11 737.18 57439.80 88888.00 2006-09-19 06:26:53.314 262 13124.07 736.93 57439.68 88888.00 2006-09-19 06:26:54.314 262 13124.46 736.56 57439.80 88888.00 2006-09-19 06:26:55.314 262 13125.24 736.56 57439.19 88888.00 2006-09-19 06:26:56.314 262 13123.94 736.56 57439.19 88888.00 2006-09-19 06:26:57.314 262 13124.59 736.81 57439.32 88888.00 2006-09-19 06:26:58.314 262 13124.07 736.81 57439.44 88888.00 2006-09-19 06:26:59.314 262 13123.81 737.55 57438.34 88888.00 2006-09-19 06:27:00.314 262 13124.33 737.05 57439.32 88888.00 2006-09-19 06:27:01.314 262 13123.94 736.81 57439.32 88888.00 2006-09-19 06:27:02.314 262 13123.42 736.68 57438.46 88888.00 2006-09-19 06:27:03.314 262 13123.55 737.67 57439.32 88888.00 2006-09-19 06:27:04.314 262 13123.81 736.93 57439.07 88888.00 2006-09-19 06:27:05.314 262 13124.07 737.43 57438.70 88888.00 2006-09-19 06:27:06.314 262 13124.07 737.18 57439.32 88888.00 2006-09-19 06:27:07.314 262 13124.07 737.43 57438.82 88888.00 2006-09-19 06:27:08.314 262 13124.07 737.30 57438.58 88888.00 2006-09-19 06:27:09.314 262 13123.81 737.30 57438.82 88888.00 2006-09-19 06:27:10.314 262 13123.68 737.30 57438.34 88888.00 2006-09-19 06:27:11.314 262 13124.72 737.43 57438.70 88888.00 2006-09-19 06:27:12.314 262 13123.16 737.55 57438.46 88888.00 2006-09-19 06:27:13.314 262 13124.33 738.17 57438.34 88888.00 2006-09-19 06:27:14.314 262 13124.20 737.80 57438.95 88888.00 2006-09-19 06:27:15.314 262 13124.98 738.04 57438.34 88888.00 2006-09-19 06:27:16.314 262 13124.07 738.17 57438.95 88888.00 2006-09-19 06:27:17.314 262 13124.98 738.17 57438.34 88888.00 2006-09-19 06:27:18.314 262 13125.37 737.92 57438.46 88888.00 2006-09-19 06:27:19.314 262 13124.46 738.17 57438.21 88888.00 2006-09-19 06:27:20.314 262 13124.59 738.04 57438.34 88888.00 2006-09-19 06:27:21.314 262 13124.85 737.92 57438.21 88888.00 2006-09-19 06:27:22.314 262 13124.59 738.17 57438.21 88888.00 2006-09-19 06:27:23.314 262 13125.37 738.42 57438.21 88888.00 2006-09-19 06:27:24.314 262 13124.98 738.42 57438.82 88888.00 2006-09-19 06:27:25.314 262 13125.11 738.17 57438.95 88888.00 2006-09-19 06:27:26.314 262 13124.72 738.17 57439.07 88888.00 2006-09-19 06:27:27.314 262 13124.98 737.80 57438.21 88888.00 2006-09-19 06:27:28.314 262 13125.24 738.42 57438.58 88888.00 2006-09-19 06:27:29.314 262 13124.98 737.80 57437.97 88888.00 2006-09-19 06:27:30.314 262 13125.24 738.17 57439.19 88888.00 2006-09-19 06:27:31.314 262 13125.11 738.29 57439.19 88888.00 2006-09-19 06:27:32.314 262 13125.11 738.17 57438.58 88888.00 2006-09-19 06:27:33.314 262 13125.75 737.55 57438.21 88888.00 2006-09-19 06:27:34.314 262 13124.33 738.54 57438.70 88888.00 2006-09-19 06:27:35.314 262 13124.72 738.42 57438.70 88888.00 2006-09-19 06:27:36.314 262 13124.85 738.17 57438.70 88888.00 2006-09-19 06:27:37.314 262 13124.98 738.66 57438.46 88888.00 2006-09-19 06:27:38.314 262 13125.50 737.92 57438.95 88888.00 2006-09-19 06:27:39.314 262 13124.33 738.54 57438.58 88888.00 2006-09-19 06:27:40.314 262 13125.24 737.43 57438.58 88888.00 2006-09-19 06:27:41.314 262 13125.62 737.92 57438.09 88888.00 2006-09-19 06:27:42.314 262 13125.50 738.29 57438.70 88888.00 2006-09-19 06:27:43.314 262 13125.75 738.42 57438.70 88888.00 2006-09-19 06:27:44.314 262 13125.11 737.43 57438.46 88888.00 2006-09-19 06:27:45.314 262 13126.53 738.17 57439.07 88888.00 2006-09-19 06:27:46.314 262 13125.88 738.42 57438.82 88888.00 2006-09-19 06:27:47.314 262 13126.27 739.04 57438.95 88888.00 2006-09-19 06:27:48.314 262 13125.88 738.54 57437.85 88888.00 2006-09-19 06:27:49.314 262 13126.92 738.29 57439.07 88888.00 2006-09-19 06:27:50.314 262 13126.66 739.04 57438.82 88888.00 2006-09-19 06:27:51.314 262 13126.66 738.91 57438.95 88888.00 2006-09-19 06:27:52.314 262 13126.92 739.41 57439.32 88888.00 2006-09-19 06:27:53.314 262 13127.05 739.41 57438.58 88888.00 2006-09-19 06:27:54.314 262 13127.05 738.66 57438.34 88888.00 2006-09-19 06:27:55.314 262 13127.31 739.65 57438.95 88888.00 2006-09-19 06:27:56.314 262 13127.05 739.53 57439.32 88888.00 2006-09-19 06:27:57.314 262 13127.83 739.78 57438.46 88888.00 2006-09-19 06:27:58.314 262 13128.09 740.15 57439.19 88888.00 2006-09-19 06:27:59.314 262 13128.09 739.78 57438.95 88888.00 2006-09-19 06:28:00.314 262 13128.74 740.15 57439.56 88888.00 2006-09-19 06:28:01.314 262 13128.22 740.89 57439.68 88888.00 2006-09-19 06:28:02.314 262 13128.48 740.77 57439.80 88888.00 2006-09-19 06:28:03.314 262 13129.13 740.65 57439.93 88888.00 2006-09-19 06:28:04.314 262 13129.39 740.52 57439.93 88888.00 2006-09-19 06:28:05.314 262 13129.39 740.65 57439.80 88888.00 2006-09-19 06:28:06.314 262 13129.26 741.14 57439.80 88888.00 2006-09-19 06:28:07.314 262 13129.52 741.27 57440.41 88888.00 2006-09-19 06:28:08.314 262 13129.39 741.02 57440.41 88888.00 2006-09-19 06:28:09.314 262 13130.30 741.64 57440.41 88888.00 2006-09-19 06:28:10.314 262 13130.30 741.27 57440.29 88888.00 2006-09-19 06:28:11.314 262 13130.30 741.64 57441.15 88888.00 2006-09-19 06:28:12.314 262 13129.78 742.01 57440.91 88888.00 2006-09-19 06:28:13.314 262 13130.56 741.88 57441.64 88888.00 2006-09-19 06:28:14.314 262 13130.95 741.88 57441.39 88888.00 2006-09-19 06:28:15.314 262 13131.08 741.14 57441.64 88888.00 2006-09-19 06:28:16.314 262 13131.60 742.01 57441.52 88888.00 2006-09-19 06:28:17.314 262 13131.34 742.88 57441.52 88888.00 2006-09-19 06:28:18.314 262 13130.69 742.13 57441.88 88888.00 2006-09-19 06:28:19.314 262 13132.51 742.63 57441.52 88888.00 2006-09-19 06:28:20.314 262 13132.12 742.50 57442.25 88888.00 2006-09-19 06:28:21.314 262 13132.25 742.38 57442.25 88888.00 2006-09-19 06:28:22.314 262 13131.60 742.50 57442.49 88888.00 2006-09-19 06:28:23.314 262 13131.73 742.63 57442.74 88888.00 2006-09-19 06:28:24.314 262 13132.51 743.62 57442.98 88888.00 2006-09-19 06:28:25.314 262 13132.64 742.63 57442.49 88888.00 2006-09-19 06:28:26.314 262 13132.38 743.00 57442.62 88888.00 2006-09-19 06:28:27.314 262 13132.51 743.12 57443.23 88888.00 2006-09-19 06:28:28.314 262 13133.29 743.37 57442.86 88888.00 2006-09-19 06:28:29.314 262 13132.77 743.12 57443.23 88888.00 2006-09-19 06:28:30.314 262 13132.64 743.37 57442.98 88888.00 2006-09-19 06:28:31.314 262 13132.64 742.88 57443.23 88888.00 2006-09-19 06:28:32.314 262 13132.38 743.62 57444.21 88888.00 2006-09-19 06:28:33.314 262 13133.94 744.61 57443.71 88888.00 2006-09-19 06:28:34.314 262 13133.81 744.24 57444.08 88888.00 2006-09-19 06:28:35.314 262 13133.29 743.87 57443.84 88888.00 2006-09-19 06:28:36.314 262 13133.68 743.62 57444.21 88888.00 2006-09-19 06:28:37.314 262 13134.07 743.99 57444.21 88888.00 2006-09-19 06:28:38.314 262 13134.46 743.62 57444.70 88888.00 2006-09-19 06:28:39.314 262 13134.46 744.73 57444.33 88888.00 2006-09-19 06:28:40.314 262 13134.85 744.24 57444.70 88888.00 2006-09-19 06:28:41.314 262 13135.11 744.61 57444.82 88888.00 2006-09-19 06:28:42.314 262 13134.20 744.98 57444.94 88888.00 2006-09-19 06:28:43.314 262 13135.89 744.61 57445.30 88888.00 2006-09-19 06:28:44.314 262 13134.85 744.98 57445.55 88888.00 2006-09-19 06:28:45.314 262 13135.50 745.10 57445.80 88888.00 2006-09-19 06:28:46.314 262 13136.15 745.10 57445.92 88888.00 2006-09-19 06:28:47.314 262 13136.02 744.61 57445.55 88888.00 2006-09-19 06:28:48.314 262 13136.80 745.23 57445.43 88888.00 2006-09-19 06:28:49.314 262 13136.54 745.10 57445.92 88888.00 2006-09-19 06:28:50.314 262 13136.80 745.10 57445.92 88888.00 2006-09-19 06:28:51.314 262 13136.80 745.60 57446.16 88888.00 2006-09-19 06:28:52.314 262 13136.80 745.35 57446.53 88888.00 2006-09-19 06:28:53.314 262 13137.84 745.23 57446.77 88888.00 2006-09-19 06:28:54.314 262 13137.84 745.23 57446.53 88888.00 2006-09-19 06:28:55.314 262 13138.23 746.22 57446.77 88888.00 2006-09-19 06:28:56.314 262 13138.10 746.71 57446.53 88888.00 2006-09-19 06:28:57.314 262 13138.49 745.35 57447.26 88888.00 2006-09-19 06:28:58.314 262 13138.23 746.22 57447.02 88888.00 2006-09-19 06:28:59.314 262 13138.23 746.10 57447.88 88888.00 2006-09-19 06:29:00.314 262 13138.62 746.71 57448.00 88888.00 2006-09-19 06:29:01.314 262 13139.27 746.10 57447.51 88888.00 2006-09-19 06:29:02.314 262 13139.01 746.34 57447.14 88888.00 2006-09-19 06:29:03.314 262 13138.75 746.71 57448.12 88888.00 2006-09-19 06:29:04.314 262 13139.01 746.71 57448.48 88888.00 2006-09-19 06:29:05.314 262 13139.14 746.59 57448.24 88888.00 2006-09-19 06:29:06.314 262 13139.01 746.10 57447.63 88888.00 2006-09-19 06:29:07.314 262 13139.14 746.34 57448.00 88888.00 2006-09-19 06:29:08.314 262 13139.79 746.47 57448.12 88888.00 2006-09-19 06:29:09.314 262 13139.40 747.09 57448.61 88888.00 2006-09-19 06:29:10.314 262 13139.79 746.22 57448.12 88888.00 2006-09-19 06:29:11.314 262 13139.27 746.84 57449.10 88888.00 2006-09-19 06:29:12.314 262 13139.66 746.84 57449.22 88888.00 2006-09-19 06:29:13.314 262 13138.88 746.34 57448.97 88888.00 2006-09-19 06:29:14.314 262 13138.62 746.84 57448.48 88888.00 2006-09-19 06:29:15.314 262 13139.53 746.84 57449.46 88888.00 2006-09-19 06:29:16.314 262 13139.66 746.84 57448.97 88888.00 2006-09-19 06:29:17.314 262 13139.66 746.59 57449.71 88888.00 2006-09-19 06:29:18.314 262 13138.62 747.83 57449.59 88888.00 2006-09-19 06:29:19.314 262 13138.62 747.33 57449.34 88888.00 2006-09-19 06:29:20.314 262 13139.14 746.84 57449.34 88888.00 2006-09-19 06:29:21.314 262 13138.36 747.09 57448.85 88888.00 2006-09-19 06:29:22.314 262 13138.75 747.46 57449.71 88888.00 2006-09-19 06:29:23.314 262 13139.01 746.71 57448.61 88888.00 2006-09-19 06:29:24.314 262 13138.36 747.21 57449.71 88888.00 2006-09-19 06:29:25.314 262 13138.10 747.71 57448.48 88888.00 2006-09-19 06:29:26.314 262 13139.14 747.83 57449.59 88888.00 2006-09-19 06:29:27.314 262 13138.62 747.09 57449.34 88888.00 2006-09-19 06:29:28.314 262 13138.36 747.09 57449.71 88888.00 2006-09-19 06:29:29.314 262 13139.01 747.46 57449.71 88888.00 2006-09-19 06:29:30.314 262 13139.40 747.58 57449.83 88888.00 2006-09-19 06:29:31.314 262 13138.75 747.83 57449.71 88888.00 2006-09-19 06:29:32.314 262 13139.40 747.71 57449.59 88888.00 2006-09-19 06:29:33.314 262 13139.14 747.58 57449.71 88888.00 2006-09-19 06:29:34.314 262 13139.53 747.33 57450.07 88888.00 2006-09-19 06:29:35.314 262 13139.40 747.33 57449.95 88888.00 2006-09-19 06:29:36.314 262 13139.79 748.32 57449.71 88888.00 2006-09-19 06:29:37.314 262 13140.31 748.32 57449.95 88888.00 2006-09-19 06:29:38.314 262 13139.79 748.20 57449.71 88888.00 2006-09-19 06:29:39.314 262 13140.57 748.82 57449.59 88888.00 2006-09-19 06:29:40.314 262 13139.53 747.95 57450.07 88888.00 2006-09-19 06:29:41.314 262 13139.92 748.94 57449.83 88888.00 2006-09-19 06:29:42.314 262 13139.53 748.32 57450.32 88888.00 2006-09-19 06:29:43.314 262 13139.53 748.82 57449.59 88888.00 2006-09-19 06:29:44.314 262 13139.40 748.70 57450.07 88888.00 2006-09-19 06:29:45.314 262 13139.53 748.32 57449.46 88888.00 2006-09-19 06:29:46.314 262 13139.01 748.70 57449.22 88888.00 2006-09-19 06:29:47.314 262 13140.31 748.82 57449.95 88888.00 2006-09-19 06:29:48.314 262 13139.53 749.07 57449.46 88888.00 2006-09-19 06:29:49.314 262 13139.40 748.94 57449.95 88888.00 2006-09-19 06:29:50.314 262 13139.66 748.94 57450.07 88888.00 2006-09-19 06:29:51.314 262 13139.79 748.82 57449.83 88888.00 2006-09-19 06:29:52.314 262 13139.40 748.45 57449.95 88888.00 2006-09-19 06:29:53.314 262 13139.53 748.82 57449.34 88888.00 2006-09-19 06:29:54.314 262 13139.66 749.19 57449.59 88888.00 2006-09-19 06:29:55.314 262 13139.92 748.94 57449.83 88888.00 2006-09-19 06:29:56.314 262 13139.27 748.70 57449.22 88888.00 2006-09-19 06:29:57.314 262 13139.14 748.94 57449.83 88888.00 2006-09-19 06:29:58.314 262 13139.40 748.82 57450.32 88888.00 2006-09-19 06:29:59.314 262 13139.01 749.07 57449.59 88888.00 2006-09-19 06:30:00.314 262 13139.40 749.56 57449.34 88888.00 2006-09-19 06:30:01.314 262 13138.62 749.56 57449.59 88888.00 2006-09-19 06:30:02.314 262 13138.75 749.81 57449.46 88888.00 2006-09-19 06:30:03.314 262 13139.40 749.19 57448.61 88888.00 2006-09-19 06:30:04.314 262 13138.75 749.32 57449.34 88888.00 2006-09-19 06:30:05.314 262 13138.75 749.19 57449.59 88888.00 2006-09-19 06:30:06.314 262 13138.88 749.32 57449.34 88888.00 2006-09-19 06:30:07.314 262 13138.36 749.44 57448.97 88888.00 2006-09-19 06:30:08.314 262 13138.36 749.32 57449.22 88888.00 2006-09-19 06:30:09.314 262 13137.84 749.32 57448.85 88888.00 2006-09-19 06:30:10.314 262 13138.23 749.19 57448.97 88888.00 2006-09-19 06:30:11.314 262 13138.10 749.81 57448.97 88888.00 2006-09-19 06:30:12.314 262 13137.84 749.19 57449.22 88888.00 2006-09-19 06:30:13.314 262 13138.10 749.07 57449.22 88888.00 2006-09-19 06:30:14.314 262 13137.32 749.32 57448.85 88888.00 2006-09-19 06:30:15.314 262 13137.84 749.32 57448.73 88888.00 2006-09-19 06:30:16.314 262 13137.19 748.94 57448.36 88888.00 2006-09-19 06:30:17.314 262 13137.58 749.44 57448.61 88888.00 2006-09-19 06:30:18.314 262 13137.84 749.56 57448.97 88888.00 2006-09-19 06:30:19.314 262 13137.19 748.32 57447.88 88888.00 2006-09-19 06:30:20.314 262 13136.67 748.82 57447.02 88888.00 2006-09-19 06:30:21.314 262 13137.32 749.44 57448.12 88888.00 2006-09-19 06:30:22.314 262 13137.45 749.19 57449.22 88888.00 2006-09-19 06:30:23.314 262 13137.19 749.07 57448.12 88888.00 2006-09-19 06:30:24.314 262 13137.32 748.82 57448.24 88888.00 2006-09-19 06:30:25.314 262 13136.15 748.94 57448.12 88888.00 2006-09-19 06:30:26.314 262 13137.58 748.82 57448.12 88888.00 2006-09-19 06:30:27.314 262 13136.02 748.82 57447.75 88888.00 2006-09-19 06:30:28.314 262 13135.89 749.19 57447.63 88888.00 2006-09-19 06:30:29.314 262 13136.15 748.32 57447.26 88888.00 2006-09-19 06:30:30.314 262 13136.15 748.70 57447.38 88888.00 2006-09-19 06:30:31.314 262 13136.15 748.82 57447.26 88888.00 2006-09-19 06:30:32.314 262 13135.76 748.94 57447.51 88888.00 2006-09-19 06:30:33.314 262 13135.76 748.45 57446.77 88888.00 2006-09-19 06:30:34.314 262 13136.02 748.57 57446.41 88888.00 2006-09-19 06:30:35.314 262 13135.76 747.83 57446.29 88888.00 2006-09-19 06:30:36.314 262 13136.02 748.57 57446.53 88888.00 2006-09-19 06:30:37.314 262 13135.11 748.82 57446.77 88888.00 2006-09-19 06:30:38.314 262 13135.76 748.57 57446.29 88888.00 2006-09-19 06:30:39.314 262 13135.89 748.70 57445.92 88888.00 2006-09-19 06:30:40.314 262 13135.50 748.57 57446.53 88888.00 2006-09-19 06:30:41.314 262 13135.37 748.57 57446.29 88888.00 2006-09-19 06:30:42.314 262 13136.54 748.70 57446.53 88888.00 2006-09-19 06:30:43.314 262 13136.02 748.94 57446.29 88888.00 2006-09-19 06:30:44.314 262 13135.63 749.07 57445.92 88888.00 2006-09-19 06:30:45.314 262 13136.15 749.32 57445.80 88888.00 2006-09-19 06:30:46.314 262 13135.89 748.45 57445.92 88888.00 2006-09-19 06:30:47.314 262 13135.89 748.94 57445.55 88888.00 2006-09-19 06:30:48.314 262 13136.28 749.44 57445.18 88888.00 2006-09-19 06:30:49.314 262 13135.37 749.32 57445.55 88888.00 2006-09-19 06:30:50.314 262 13136.54 749.07 57445.18 88888.00 2006-09-19 06:30:51.314 262 13136.02 749.07 57445.30 88888.00 2006-09-19 06:30:52.314 262 13135.89 749.32 57445.80 88888.00 2006-09-19 06:30:53.314 262 13136.15 749.19 57445.43 88888.00 2006-09-19 06:30:54.314 262 13136.28 748.32 57445.43 88888.00 2006-09-19 06:30:55.314 262 13135.76 749.19 57445.06 88888.00 2006-09-19 06:30:56.314 262 13136.28 748.82 57445.06 88888.00 2006-09-19 06:30:57.314 262 13135.63 749.19 57445.43 88888.00 2006-09-19 06:30:58.314 262 13135.37 749.44 57444.94 88888.00 2006-09-19 06:30:59.314 262 13135.89 749.69 57444.94 88888.00 2006-09-19 06:31:00.314 262 13136.15 748.57 57444.21 88888.00 2006-09-19 06:31:01.314 262 13135.76 748.94 57445.18 88888.00 2006-09-19 06:31:02.314 262 13135.89 748.94 57444.57 88888.00 2006-09-19 06:31:03.314 262 13135.37 748.57 57444.21 88888.00 2006-09-19 06:31:04.314 262 13136.02 748.94 57444.33 88888.00 2006-09-19 06:31:05.314 262 13135.63 748.70 57444.21 88888.00 2006-09-19 06:31:06.314 262 13135.63 748.94 57443.96 88888.00 2006-09-19 06:31:07.314 262 13135.37 748.45 57443.96 88888.00 2006-09-19 06:31:08.314 262 13135.50 749.44 57443.71 88888.00 2006-09-19 06:31:09.314 262 13135.63 748.70 57443.59 88888.00 2006-09-19 06:31:10.314 262 13135.24 748.70 57443.84 88888.00 2006-09-19 06:31:11.314 262 13135.37 748.45 57443.71 88888.00 2006-09-19 06:31:12.314 262 13135.37 748.32 57444.21 88888.00 2006-09-19 06:31:13.314 262 13135.50 748.20 57444.08 88888.00 2006-09-19 06:31:14.314 262 13135.50 748.45 57443.71 88888.00 2006-09-19 06:31:15.314 262 13135.50 748.57 57444.21 88888.00 2006-09-19 06:31:16.314 262 13135.89 748.57 57443.71 88888.00 2006-09-19 06:31:17.314 262 13135.11 748.20 57443.84 88888.00 2006-09-19 06:31:18.314 262 13135.76 748.82 57443.35 88888.00 2006-09-19 06:31:19.314 262 13135.63 749.07 57443.47 88888.00 2006-09-19 06:31:20.314 262 13135.11 748.45 57443.47 88888.00 2006-09-19 06:31:21.314 262 13136.02 748.57 57443.35 88888.00 2006-09-19 06:31:22.314 262 13135.89 748.82 57442.74 88888.00 2006-09-19 06:31:23.314 262 13135.63 748.57 57442.74 88888.00 2006-09-19 06:31:24.314 262 13135.37 748.57 57443.47 88888.00 2006-09-19 06:31:25.314 262 13135.24 748.57 57442.86 88888.00 2006-09-19 06:31:26.314 262 13135.11 748.32 57442.74 88888.00 2006-09-19 06:31:27.314 262 13134.59 748.32 57442.98 88888.00 2006-09-19 06:31:28.314 262 13135.76 748.32 57443.23 88888.00 2006-09-19 06:31:29.314 262 13135.24 748.32 57442.86 88888.00 2006-09-19 06:31:30.314 262 13135.50 747.71 57442.86 88888.00 2006-09-19 06:31:31.314 262 13134.46 747.83 57442.49 88888.00 2006-09-19 06:31:32.314 262 13134.46 748.45 57442.62 88888.00 2006-09-19 06:31:33.314 262 13135.37 747.83 57443.11 88888.00 2006-09-19 06:31:34.314 262 13134.85 748.20 57442.25 88888.00 2006-09-19 06:31:35.314 262 13134.85 748.45 57442.49 88888.00 2006-09-19 06:31:36.314 262 13134.46 747.58 57442.74 88888.00 2006-09-19 06:31:37.314 262 13134.20 747.71 57442.00 88888.00 2006-09-19 06:31:38.314 262 13134.46 747.71 57442.62 88888.00 2006-09-19 06:31:39.314 262 13134.59 747.33 57442.62 88888.00 2006-09-19 06:31:40.314 262 13133.68 748.08 57442.00 88888.00 2006-09-19 06:31:41.314 262 13135.24 747.71 57441.88 88888.00 2006-09-19 06:31:42.314 262 13134.72 746.71 57442.00 88888.00 2006-09-19 06:31:43.314 262 13133.94 747.33 57441.88 88888.00 2006-09-19 06:31:44.314 262 13134.07 746.71 57441.76 88888.00 2006-09-19 06:31:45.314 262 13134.07 745.97 57440.66 88888.00 2006-09-19 06:31:46.314 262 13134.59 746.59 57441.15 88888.00 2006-09-19 06:31:47.314 262 13133.68 747.09 57441.15 88888.00 2006-09-19 06:31:48.314 262 13133.55 746.96 57442.00 88888.00 2006-09-19 06:31:49.314 262 13134.07 746.59 57441.15 88888.00 2006-09-19 06:31:50.314 262 13133.29 746.96 57441.27 88888.00 2006-09-19 06:31:51.314 262 13134.46 746.96 57440.78 88888.00 2006-09-19 06:31:52.314 262 13133.68 746.34 57441.03 88888.00 2006-09-19 06:31:53.314 262 13133.42 746.71 57441.15 88888.00 2006-09-19 06:31:54.314 262 13133.42 746.34 57440.78 88888.00 2006-09-19 06:31:56.313 262 13133.03 746.10 57440.78 88888.00 2006-09-19 06:31:57.313 262 13133.03 745.72 57440.78 88888.00 2006-09-19 06:31:58.313 262 13132.77 746.22 57441.03 88888.00 2006-09-19 06:31:59.313 262 13133.29 746.22 57441.03 88888.00 2006-09-19 06:32:00.313 262 13132.51 745.60 57440.54 88888.00 2006-09-19 06:32:01.313 262 13133.16 745.72 57439.80 88888.00 2006-09-19 06:32:02.313 262 13133.03 745.72 57440.05 88888.00 2006-09-19 06:32:03.313 262 13132.38 745.85 57439.93 88888.00 2006-09-19 06:32:04.313 262 13132.51 745.10 57440.05 88888.00 2006-09-19 06:32:05.313 262 13132.64 744.86 57439.07 88888.00 2006-09-19 06:32:06.313 262 13132.38 745.10 57439.56 88888.00 2006-09-19 06:32:07.313 262 13132.25 745.10 57439.32 88888.00 2006-09-19 06:32:08.313 262 13132.12 745.48 57439.44 88888.00 2006-09-19 06:32:09.313 262 13131.73 744.36 57438.95 88888.00 2006-09-19 06:32:10.313 262 13130.82 744.73 57439.44 88888.00 2006-09-19 06:32:11.313 262 13131.34 744.36 57438.82 88888.00 2006-09-19 06:32:12.313 262 13131.60 744.73 57438.58 88888.00 2006-09-19 06:32:13.313 262 13131.34 744.49 57437.97 88888.00 2006-09-19 06:32:14.313 262 13130.95 743.87 57438.34 88888.00 2006-09-19 06:32:15.313 262 13131.34 743.99 57439.07 88888.00 2006-09-19 06:32:16.313 262 13131.08 744.49 57437.85 88888.00 2006-09-19 06:32:17.313 262 13131.21 744.49 57438.21 88888.00 2006-09-19 06:32:18.313 262 13131.21 744.24 57437.36 88888.00 2006-09-19 06:32:19.313 262 13131.08 744.11 57438.09 88888.00 2006-09-19 06:32:20.313 262 13131.21 743.99 57437.85 88888.00 2006-09-19 06:32:21.313 262 13130.56 743.87 57437.24 88888.00 2006-09-19 06:32:22.313 262 13131.08 743.12 57437.73 88888.00 2006-09-19 06:32:23.313 262 13131.34 743.49 57437.36 88888.00 2006-09-19 06:32:24.313 262 13130.56 743.74 57437.36 88888.00 2006-09-19 06:32:25.313 262 13130.56 743.87 57437.48 88888.00 2006-09-19 06:32:26.313 262 13131.60 743.25 57437.11 88888.00 2006-09-19 06:32:27.313 262 13131.08 742.88 57437.36 88888.00 2006-09-19 06:32:28.313 262 13130.95 743.25 57436.38 88888.00 2006-09-19 06:32:29.313 262 13131.34 743.74 57436.87 88888.00 2006-09-19 06:32:30.313 262 13131.60 743.62 57436.75 88888.00 2006-09-19 06:32:31.313 262 13130.95 743.00 57436.75 88888.00 2006-09-19 06:32:32.313 262 13131.47 742.88 57436.02 88888.00 2006-09-19 06:32:33.313 262 13130.82 743.25 57436.14 88888.00 2006-09-19 06:32:34.313 262 13130.82 743.37 57436.50 88888.00 2006-09-19 06:32:35.313 262 13130.69 743.25 57436.62 88888.00 2006-09-19 06:32:36.313 262 13130.82 742.01 57436.50 88888.00 2006-09-19 06:32:37.313 262 13130.69 743.12 57436.38 88888.00 2006-09-19 06:32:38.313 262 13130.43 742.50 57435.65 88888.00 2006-09-19 06:32:39.313 262 13130.43 742.75 57435.89 88888.00 2006-09-19 06:32:40.313 262 13130.56 742.01 57435.77 88888.00 2006-09-19 06:32:41.313 262 13130.04 742.13 57435.65 88888.00 2006-09-19 06:32:42.313 262 13130.17 742.13 57436.02 88888.00 2006-09-19 06:32:43.313 262 13130.04 742.13 57435.65 88888.00 2006-09-19 06:32:44.313 262 13129.91 742.75 57435.65 88888.00 2006-09-19 06:32:45.313 262 13130.17 742.50 57435.65 88888.00 2006-09-19 06:32:46.313 262 13130.30 742.26 57435.16 88888.00 2006-09-19 06:32:47.313 262 13130.30 742.38 57434.91 88888.00 2006-09-19 06:32:48.313 262 13129.91 742.63 57435.04 88888.00 2006-09-19 06:32:49.313 262 13130.04 742.26 57435.04 88888.00 2006-09-19 06:32:50.313 262 13129.78 741.88 57435.52 88888.00 2006-09-19 06:32:51.313 262 13129.65 742.01 57434.43 88888.00 2006-09-19 06:32:52.313 262 13129.78 741.88 57434.91 88888.00 2006-09-19 06:32:53.313 262 13129.52 741.88 57435.16 88888.00 2006-09-19 06:32:54.313 262 13129.13 742.63 57434.67 88888.00 2006-09-19 06:32:55.313 262 13129.78 741.76 57434.30 88888.00 2006-09-19 06:32:56.313 262 13128.74 741.14 57433.93 88888.00 2006-09-19 06:32:57.313 262 13129.26 741.27 57434.67 88888.00 2006-09-19 06:32:58.313 262 13129.39 741.14 57433.93 88888.00 2006-09-19 06:32:59.313 262 13129.26 740.89 57434.06 88888.00 2006-09-19 06:33:00.313 262 13129.26 741.27 57434.43 88888.00 2006-09-19 06:33:01.313 262 13128.61 741.02 57434.06 88888.00 2006-09-19 06:33:02.313 262 13128.87 741.27 57433.69 88888.00 2006-09-19 06:33:03.313 262 13129.00 740.40 57433.69 88888.00 2006-09-19 06:33:04.313 262 13129.00 740.89 57433.93 88888.00 2006-09-19 06:33:05.313 262 13128.48 741.02 57433.08 88888.00 2006-09-19 06:33:06.313 262 13128.22 740.40 57433.57 88888.00 2006-09-19 06:33:07.313 262 13128.61 740.52 57433.45 88888.00 2006-09-19 06:33:08.313 262 13128.09 740.52 57433.08 88888.00 2006-09-19 06:33:09.313 262 13129.13 739.53 57432.71 88888.00 2006-09-19 06:33:10.313 262 13127.96 741.02 57433.20 88888.00 2006-09-19 06:33:11.313 262 13127.44 740.65 57432.71 88888.00 2006-09-19 06:33:12.313 262 13128.48 739.78 57432.71 88888.00 2006-09-19 06:33:13.313 262 13129.00 740.27 57432.96 88888.00 2006-09-19 06:33:14.313 262 13127.96 740.03 57432.84 88888.00 2006-09-19 06:33:15.313 262 13128.35 740.27 57432.71 88888.00 2006-09-19 06:33:16.313 262 13127.70 740.03 57432.96 88888.00 2006-09-19 06:33:17.313 262 13128.22 739.04 57431.86 88888.00 2006-09-19 06:33:18.313 262 13128.22 739.78 57432.10 88888.00 2006-09-19 06:33:19.313 262 13128.35 739.65 57431.86 88888.00 2006-09-19 06:33:20.313 262 13128.48 739.16 57431.98 88888.00 2006-09-19 06:33:21.313 262 13128.35 739.78 57432.35 88888.00 2006-09-19 06:33:22.313 262 13127.44 740.03 57432.22 88888.00 2006-09-19 06:33:23.313 262 13127.57 739.04 57432.47 88888.00 2006-09-19 06:33:24.313 262 13127.70 738.66 57431.61 88888.00 2006-09-19 06:33:25.313 262 13127.05 738.91 57431.25 88888.00 2006-09-19 06:33:26.313 262 13127.96 738.91 57432.35 88888.00 2006-09-19 06:33:27.313 262 13127.05 738.79 57432.10 88888.00 2006-09-19 06:33:28.313 262 13127.70 739.16 57431.25 88888.00 2006-09-19 06:33:29.313 262 13127.70 737.80 57432.10 88888.00 2006-09-19 06:33:30.313 262 13127.31 738.29 57431.25 88888.00 2006-09-19 06:33:31.313 262 13126.79 738.79 57431.37 88888.00 2006-09-19 06:33:32.313 262 13127.31 738.79 57431.49 88888.00 2006-09-19 06:33:33.313 262 13127.05 738.29 57431.00 88888.00 2006-09-19 06:33:34.313 262 13126.92 738.42 57430.14 88888.00 2006-09-19 06:33:35.313 262 13126.79 737.92 57430.39 88888.00 2006-09-19 06:33:36.313 262 13126.53 738.17 57430.39 88888.00 2006-09-19 06:33:37.313 262 13126.27 738.04 57430.27 88888.00 2006-09-19 06:33:38.313 262 13126.79 737.92 57430.39 88888.00 2006-09-19 06:33:39.313 262 13126.53 738.29 57429.78 88888.00 2006-09-19 06:33:40.313 262 13126.27 737.80 57430.14 88888.00 2006-09-19 06:33:41.313 262 13126.79 737.80 57431.00 88888.00 2006-09-19 06:33:42.313 262 13126.27 737.43 57430.39 88888.00 2006-09-19 06:33:43.313 262 13127.18 737.92 57430.39 88888.00 2006-09-19 06:33:44.313 262 13126.40 737.43 57430.39 88888.00 2006-09-19 06:33:45.313 262 13126.40 736.93 57430.14 88888.00 2006-09-19 06:33:46.313 262 13126.14 737.30 57430.14 88888.00 2006-09-19 06:33:47.313 262 13126.66 737.80 57429.90 88888.00 2006-09-19 06:33:48.313 262 13126.92 736.56 57429.66 88888.00 2006-09-19 06:33:49.313 262 13126.66 737.43 57430.14 88888.00 2006-09-19 06:33:50.313 262 13127.05 737.55 57429.54 88888.00 2006-09-19 06:33:51.313 262 13126.40 736.93 57429.78 88888.00 2006-09-19 06:33:52.313 262 13126.92 736.81 57430.27 88888.00 2006-09-19 06:33:53.313 262 13126.79 736.56 57429.78 88888.00 2006-09-19 06:33:54.313 262 13126.27 737.05 57430.51 88888.00 2006-09-19 06:33:55.313 262 13126.27 736.19 57428.92 88888.00 2006-09-19 06:33:56.313 262 13126.27 736.19 57429.90 88888.00 2006-09-19 06:33:57.313 262 13126.01 735.94 57429.04 88888.00 2006-09-19 06:33:58.313 262 13125.50 736.56 57429.17 88888.00 2006-09-19 06:33:59.313 262 13125.50 736.43 57428.68 88888.00 2006-09-19 06:34:00.313 262 13124.85 736.43 57429.41 88888.00 2006-09-19 06:34:01.313 262 13124.85 736.19 57429.29 88888.00 2006-09-19 06:34:02.313 262 13125.62 736.06 57429.90 88888.00 2006-09-19 06:34:03.313 262 13125.24 736.06 57428.80 88888.00 2006-09-19 06:34:04.313 262 13125.24 735.32 57429.04 88888.00 2006-09-19 06:34:05.313 262 13124.59 735.82 57428.43 88888.00 2006-09-19 06:34:06.313 262 13124.72 735.69 57428.55 88888.00 2006-09-19 06:34:07.313 262 13124.46 735.44 57428.92 88888.00 2006-09-19 06:34:08.313 262 13124.07 735.32 57429.04 88888.00 2006-09-19 06:34:09.313 262 13124.85 734.95 57428.31 88888.00 2006-09-19 06:34:10.313 262 13124.98 734.82 57428.43 88888.00 2006-09-19 06:34:11.313 262 13124.20 735.82 57428.19 88888.00 2006-09-19 06:34:12.313 262 13124.46 734.58 57427.58 88888.00 2006-09-19 06:34:13.313 262 13124.07 735.44 57428.55 88888.00 2006-09-19 06:34:14.313 262 13124.07 734.33 57428.92 88888.00 2006-09-19 06:34:15.313 262 13123.81 734.82 57427.95 88888.00 2006-09-19 06:34:16.313 262 13124.20 733.83 57427.70 88888.00 2006-09-19 06:34:17.313 262 13124.20 734.95 57427.46 88888.00 2006-09-19 06:34:18.313 262 13123.68 734.45 57427.70 88888.00 2006-09-19 06:34:19.313 262 13124.20 734.21 57427.46 88888.00 2006-09-19 06:34:20.313 262 13123.68 734.21 57427.70 88888.00 2006-09-19 06:34:21.313 262 13123.42 734.45 57428.31 88888.00 2006-09-19 06:34:22.313 262 13123.55 734.58 57427.58 88888.00 2006-09-19 06:34:23.313 262 13123.68 734.21 57427.82 88888.00 2006-09-19 06:34:24.313 262 13123.55 734.45 57426.96 88888.00 2006-09-19 06:34:25.313 262 13123.42 734.45 57427.46 88888.00 2006-09-19 06:34:26.313 262 13123.29 734.21 57427.46 88888.00 2006-09-19 06:34:27.313 262 13123.42 733.59 57426.84 88888.00 2006-09-19 06:34:28.313 262 13123.29 733.83 57426.72 88888.00 2006-09-19 06:34:29.313 262 13122.12 733.83 57426.96 88888.00 2006-09-19 06:34:30.313 262 13122.77 733.34 57427.33 88888.00 2006-09-19 06:34:31.313 262 13122.38 733.59 57427.09 88888.00 2006-09-19 06:34:32.313 262 13122.12 733.34 57426.96 88888.00 2006-09-19 06:34:33.313 262 13121.73 734.08 57427.33 88888.00 2006-09-19 06:34:34.313 262 13121.99 732.97 57426.96 88888.00 2006-09-19 06:34:35.313 262 13121.60 733.21 57426.60 88888.00 2006-09-19 06:34:36.313 262 13121.73 733.34 57426.72 88888.00 2006-09-19 06:34:37.313 262 13122.12 733.21 57426.60 88888.00 2006-09-19 06:34:38.313 262 13121.86 733.21 57426.96 88888.00 2006-09-19 06:34:39.313 262 13122.38 733.09 57426.23 88888.00 2006-09-19 06:34:40.313 262 13121.99 733.21 57425.74 88888.00 2006-09-19 06:34:41.313 262 13122.38 733.46 57426.60 88888.00 2006-09-19 06:34:42.313 262 13121.60 732.97 57426.72 88888.00 2006-09-19 06:34:43.313 262 13122.90 733.83 57426.23 88888.00 2006-09-19 06:34:44.313 262 13122.12 733.46 57426.48 88888.00 2006-09-19 06:34:45.313 262 13123.03 732.97 57425.99 88888.00 2006-09-19 06:34:46.313 262 13122.25 733.21 57425.99 88888.00 2006-09-19 06:34:47.313 262 13123.29 733.46 57426.48 88888.00 2006-09-19 06:34:48.313 262 13122.77 733.59 57426.23 88888.00 2006-09-19 06:34:49.313 262 13122.90 733.21 57426.36 88888.00 2006-09-19 06:34:50.313 262 13123.42 733.83 57425.74 88888.00 2006-09-19 06:34:51.313 262 13123.68 733.46 57426.11 88888.00 2006-09-19 06:34:52.313 262 13123.29 734.33 57426.48 88888.00 2006-09-19 06:34:53.313 262 13123.29 733.34 57426.36 88888.00 2006-09-19 06:34:54.313 262 13124.20 734.33 57426.96 88888.00 2006-09-19 06:34:55.313 262 13123.81 733.71 57426.36 88888.00 2006-09-19 06:34:56.313 262 13123.68 733.71 57426.72 88888.00 2006-09-19 06:34:57.313 262 13123.29 734.21 57426.23 88888.00 2006-09-19 06:34:58.313 262 13123.68 733.71 57427.21 88888.00 2006-09-19 06:34:59.313 262 13123.81 734.45 57427.21 88888.00 2006-09-19 06:35:00.313 262 13123.81 734.21 57427.21 88888.00 2006-09-19 06:35:01.313 262 13122.77 734.70 57427.21 88888.00 2006-09-19 06:35:02.313 262 13123.42 734.70 57427.46 88888.00 2006-09-19 06:35:03.313 262 13124.07 734.95 57426.48 88888.00 2006-09-19 06:35:04.313 262 13123.16 733.71 57427.46 88888.00 2006-09-19 06:35:05.313 262 13122.77 734.08 57427.46 88888.00 2006-09-19 06:35:06.313 262 13124.33 734.21 57427.46 88888.00 2006-09-19 06:35:07.313 262 13122.90 733.59 57427.58 88888.00 2006-09-19 06:35:08.313 262 13123.81 733.96 57427.70 88888.00 2006-09-19 06:35:09.313 262 13123.03 734.45 57427.21 88888.00 2006-09-19 06:35:10.313 262 13123.03 734.45 57427.95 88888.00 2006-09-19 06:35:11.313 262 13124.07 734.08 57428.07 88888.00 2006-09-19 06:35:12.313 262 13123.16 733.83 57427.95 88888.00 2006-09-19 06:35:13.313 262 13123.03 733.96 57427.46 88888.00 2006-09-19 06:35:14.313 262 13122.51 734.58 57427.58 88888.00 2006-09-19 06:35:15.313 262 13123.29 733.96 57427.58 88888.00 2006-09-19 06:35:16.313 262 13122.90 734.33 57427.70 88888.00 2006-09-19 06:35:17.313 262 13122.90 734.21 57428.07 88888.00 2006-09-19 06:35:18.313 262 13122.90 734.21 57427.46 88888.00 2006-09-19 06:35:19.313 262 13122.64 733.71 57427.95 88888.00 2006-09-19 06:35:20.313 262 13122.25 734.21 57427.95 88888.00 2006-09-19 06:35:21.313 262 13122.38 734.33 57427.46 88888.00 2006-09-19 06:35:22.313 262 13122.25 734.21 57427.70 88888.00 2006-09-19 06:35:23.313 262 13122.51 734.58 57427.82 88888.00 2006-09-19 06:35:24.313 262 13122.38 734.21 57428.31 88888.00 2006-09-19 06:35:25.313 262 13123.03 734.45 57428.31 88888.00 2006-09-19 06:35:26.313 262 13122.51 734.21 57427.95 88888.00 2006-09-19 06:35:27.313 262 13121.99 734.08 57427.95 88888.00 2006-09-19 06:35:28.313 262 13122.77 733.83 57428.31 88888.00 2006-09-19 06:35:29.313 262 13121.86 734.21 57427.82 88888.00 2006-09-19 06:35:30.313 262 13121.47 734.21 57427.82 88888.00 2006-09-19 06:35:31.313 262 13121.21 734.58 57427.82 88888.00 2006-09-19 06:35:32.313 262 13121.73 734.58 57427.82 88888.00 2006-09-19 06:35:33.313 262 13121.60 734.21 57427.70 88888.00 2006-09-19 06:35:34.313 262 13121.47 733.96 57428.19 88888.00 2006-09-19 06:35:35.313 262 13121.86 734.70 57427.70 88888.00 2006-09-19 06:35:36.313 262 13121.86 734.33 57428.07 88888.00 2006-09-19 06:35:37.313 262 13121.60 734.21 57428.55 88888.00 2006-09-19 06:35:38.313 262 13122.25 734.33 57428.07 88888.00 2006-09-19 06:35:39.313 262 13121.73 734.08 57428.19 88888.00 2006-09-19 06:35:40.313 262 13122.64 734.70 57428.31 88888.00 2006-09-19 06:35:41.313 262 13121.99 734.58 57428.55 88888.00 2006-09-19 06:35:42.313 262 13121.86 734.33 57428.07 88888.00 2006-09-19 06:35:43.313 262 13121.86 734.82 57428.19 88888.00 2006-09-19 06:35:44.313 262 13121.99 734.33 57428.55 88888.00 2006-09-19 06:35:45.313 262 13122.51 734.58 57427.95 88888.00 2006-09-19 06:35:46.313 262 13122.51 734.21 57428.55 88888.00 2006-09-19 06:35:47.313 262 13121.86 734.82 57428.19 88888.00 2006-09-19 06:35:48.313 262 13122.90 735.57 57428.43 88888.00 2006-09-19 06:35:49.313 262 13123.16 734.70 57427.95 88888.00 2006-09-19 06:35:50.313 262 13123.16 735.94 57428.80 88888.00 2006-09-19 06:35:51.313 262 13123.29 735.07 57428.80 88888.00 2006-09-19 06:35:52.313 262 13123.55 735.69 57428.92 88888.00 2006-09-19 06:35:53.313 262 13123.68 735.94 57428.55 88888.00 2006-09-19 06:35:54.313 262 13123.94 735.94 57428.43 88888.00 2006-09-19 06:35:55.313 262 13124.07 735.57 57429.41 88888.00 2006-09-19 06:35:56.313 262 13124.59 736.43 57429.04 88888.00 2006-09-19 06:35:57.313 262 13125.75 735.94 57428.80 88888.00 2006-09-19 06:35:58.313 262 13124.72 736.06 57429.54 88888.00 2006-09-19 06:35:59.313 262 13125.37 735.82 57429.78 88888.00 2006-09-19 06:36:00.313 262 13125.75 736.68 57429.54 88888.00 2006-09-19 06:36:01.313 262 13126.01 736.93 57430.14 88888.00 2006-09-19 06:36:02.313 262 13126.27 736.93 57430.14 88888.00 2006-09-19 06:36:03.313 262 13126.53 736.43 57430.02 88888.00 2006-09-19 06:36:04.313 262 13127.31 736.56 57430.88 88888.00 2006-09-19 06:36:05.313 262 13127.05 737.67 57430.76 88888.00 2006-09-19 06:36:06.313 262 13127.83 737.30 57431.37 88888.00 2006-09-19 06:36:07.313 262 13128.35 737.55 57431.61 88888.00 2006-09-19 06:36:08.313 262 13128.61 737.18 57431.73 88888.00 2006-09-19 06:36:09.313 262 13128.87 737.30 57431.61 88888.00 2006-09-19 06:36:10.313 262 13129.00 737.80 57432.22 88888.00 2006-09-19 06:36:11.313 262 13129.78 737.18 57433.08 88888.00 2006-09-19 06:36:12.313 262 13130.04 737.92 57432.84 88888.00 2006-09-19 06:36:13.313 262 13130.56 738.04 57432.71 88888.00 2006-09-19 06:36:14.313 262 13130.82 738.66 57433.81 88888.00 2006-09-19 06:36:15.313 262 13131.08 738.54 57433.08 88888.00 2006-09-19 06:36:16.313 262 13132.25 738.42 57433.08 88888.00 2006-09-19 06:36:17.313 262 13132.51 738.66 57434.30 88888.00 2006-09-19 06:36:18.313 262 13132.90 739.41 57434.30 88888.00 2006-09-19 06:36:19.313 262 13133.42 739.04 57434.55 88888.00 2006-09-19 06:36:20.313 262 13133.68 739.41 57435.04 88888.00 2006-09-19 06:36:21.313 262 13133.29 738.66 57435.40 88888.00 2006-09-19 06:36:22.313 262 13133.68 739.90 57435.52 88888.00 2006-09-19 06:36:23.313 262 13133.42 739.90 57436.14 88888.00 2006-09-19 06:36:24.313 262 13134.59 739.41 57436.38 88888.00 2006-09-19 06:36:25.313 262 13134.20 740.27 57436.87 88888.00 2006-09-19 06:36:26.313 262 13134.07 739.78 57437.24 88888.00 2006-09-19 06:36:27.313 262 13134.72 740.27 57437.24 88888.00 2006-09-19 06:36:28.313 262 13134.85 739.90 57437.73 88888.00 2006-09-19 06:36:29.313 262 13135.37 740.65 57437.97 88888.00 2006-09-19 06:36:30.313 262 13135.89 740.89 57438.34 88888.00 2006-09-19 06:36:31.313 262 13135.89 741.14 57438.95 88888.00 2006-09-19 06:36:32.313 262 13136.80 740.52 57439.32 88888.00 2006-09-19 06:36:33.313 262 13137.32 740.65 57438.70 88888.00 2006-09-19 06:36:34.313 262 13137.32 740.89 57438.82 88888.00 2006-09-19 06:36:35.313 262 13138.23 741.02 57439.80 88888.00 2006-09-19 06:36:36.313 262 13137.97 741.14 57440.29 88888.00 2006-09-19 06:36:37.313 262 13138.10 741.27 57440.29 88888.00 2006-09-19 06:36:38.313 262 13138.75 741.27 57440.41 88888.00 2006-09-19 06:36:39.313 262 13138.88 742.13 57441.03 88888.00 2006-09-19 06:36:40.313 262 13139.40 741.51 57441.27 88888.00 2006-09-19 06:36:41.313 262 13140.05 741.64 57441.39 88888.00 2006-09-19 06:36:42.313 262 13139.79 741.14 57442.00 88888.00 2006-09-19 06:36:43.313 262 13140.57 742.26 57442.49 88888.00 2006-09-19 06:36:44.313 262 13140.31 741.51 57442.74 88888.00 2006-09-19 06:36:45.313 262 13140.05 742.01 57442.13 88888.00 2006-09-19 06:36:46.313 262 13140.18 741.64 57443.23 88888.00 2006-09-19 06:36:47.313 262 13141.22 741.76 57442.98 88888.00 2006-09-19 06:36:48.313 262 13140.70 742.75 57443.23 88888.00 2006-09-19 06:36:49.313 262 13140.83 742.63 57443.96 88888.00 2006-09-19 06:36:50.313 262 13141.87 742.63 57444.33 88888.00 2006-09-19 06:36:51.313 262 13142.00 742.26 57443.84 88888.00 2006-09-19 06:36:52.313 262 13142.00 742.26 57444.70 88888.00 2006-09-19 06:36:53.313 262 13142.39 742.50 57444.45 88888.00 2006-09-19 06:36:54.313 262 13142.39 742.38 57444.70 88888.00 2006-09-19 06:36:55.313 262 13142.78 742.26 57445.30 88888.00 2006-09-19 06:36:56.313 262 13142.39 742.88 57445.92 88888.00 2006-09-19 06:36:57.313 262 13143.17 743.12 57445.80 88888.00 2006-09-19 06:36:58.313 262 13143.29 743.49 57446.04 88888.00 2006-09-19 06:36:59.313 262 13143.29 743.25 57446.77 88888.00 2006-09-19 06:37:00.313 262 13143.42 743.25 57446.65 88888.00 2006-09-19 06:37:01.313 262 13145.11 743.37 57446.41 88888.00 2006-09-19 06:37:02.313 262 13144.46 743.99 57447.51 88888.00 2006-09-19 06:37:03.313 262 13145.24 743.74 57446.89 88888.00 2006-09-19 06:37:04.313 262 13145.24 743.74 57447.02 88888.00 2006-09-19 06:37:05.313 262 13145.76 743.25 57447.88 88888.00 2006-09-19 06:37:06.313 262 13146.67 743.37 57448.36 88888.00 2006-09-19 06:37:07.313 262 13146.54 743.99 57448.48 88888.00 2006-09-19 06:37:08.313 262 13146.93 743.74 57448.85 88888.00 2006-09-19 06:37:09.313 262 13147.32 744.36 57449.71 88888.00 2006-09-19 06:37:10.313 262 13147.19 744.11 57448.73 88888.00 2006-09-19 06:37:11.313 262 13147.58 743.74 57449.10 88888.00 2006-09-19 06:37:12.313 262 13147.84 743.99 57449.95 88888.00 2006-09-19 06:37:13.313 262 13148.88 743.99 57450.56 88888.00 2006-09-19 06:37:14.313 262 13148.75 743.62 57450.56 88888.00 2006-09-19 06:37:15.313 262 13149.53 744.86 57449.95 88888.00 2006-09-19 06:37:16.313 262 13149.53 744.36 57450.32 88888.00 2006-09-19 06:37:17.313 262 13150.05 744.73 57450.93 88888.00 2006-09-19 06:37:18.313 262 13149.92 744.24 57451.54 88888.00 2006-09-19 06:37:19.313 262 13150.57 743.62 57452.40 88888.00 2006-09-19 06:37:20.313 262 13150.57 744.49 57452.03 88888.00 2006-09-19 06:37:21.313 262 13151.87 744.24 57452.15 88888.00 2006-09-19 06:37:22.313 262 13151.22 744.61 57452.77 88888.00 2006-09-19 06:37:23.313 262 13151.35 744.86 57453.01 88888.00 2006-09-19 06:37:24.313 262 13151.22 744.61 57453.50 88888.00 2006-09-19 06:37:25.313 262 13151.87 744.49 57453.50 88888.00 2006-09-19 06:37:26.313 262 13152.00 744.36 57453.74 88888.00 2006-09-19 06:37:27.313 262 13151.87 744.98 57453.99 88888.00 2006-09-19 06:37:28.313 262 13151.74 743.74 57453.74 88888.00 2006-09-19 06:37:29.313 262 13152.00 744.36 57453.50 88888.00 2006-09-19 06:37:30.313 262 13152.39 743.49 57453.99 88888.00 2006-09-19 06:37:31.313 262 13152.13 744.36 57454.72 88888.00 2006-09-19 06:37:32.313 262 13152.39 744.11 57454.36 88888.00 2006-09-19 06:37:33.313 262 13151.61 744.11 57454.72 88888.00 2006-09-19 06:37:34.313 262 13151.61 743.49 57454.84 88888.00 2006-09-19 06:37:35.313 262 13151.22 743.49 57455.21 88888.00 2006-09-19 06:37:36.313 262 13151.22 743.37 57455.21 88888.00 2006-09-19 06:37:37.313 262 13150.44 743.87 57455.21 88888.00 2006-09-19 06:37:38.313 262 13150.83 744.11 57456.07 88888.00 2006-09-19 06:37:39.313 262 13150.83 743.25 57455.45 88888.00 2006-09-19 06:37:40.313 262 13150.18 743.00 57455.58 88888.00 2006-09-19 06:37:41.313 262 13149.79 742.88 57455.58 88888.00 2006-09-19 06:37:42.313 262 13149.66 743.00 57454.96 88888.00 2006-09-19 06:37:43.313 262 13149.27 743.25 57455.21 88888.00 2006-09-19 06:37:44.313 262 13149.92 742.13 57455.33 88888.00 2006-09-19 06:37:45.313 262 13149.14 742.13 57455.58 88888.00 2006-09-19 06:37:46.313 262 13148.36 742.88 57455.70 88888.00 2006-09-19 06:37:47.313 262 13147.84 741.76 57455.33 88888.00 2006-09-19 06:37:48.313 262 13148.36 742.01 57455.09 88888.00 2006-09-19 06:37:49.313 262 13147.32 741.02 57455.45 88888.00 2006-09-19 06:37:50.313 262 13146.93 741.14 57455.58 88888.00 2006-09-19 06:37:51.313 262 13147.45 741.14 57455.70 88888.00 2006-09-19 06:37:52.313 262 13146.80 740.40 57455.33 88888.00 2006-09-19 06:37:53.313 262 13146.15 741.14 57454.72 88888.00 2006-09-19 06:37:54.313 262 13146.02 740.52 57455.09 88888.00 2006-09-19 06:37:55.313 262 13145.89 740.40 57455.09 88888.00 2006-09-19 06:37:56.313 262 13145.89 739.78 57454.48 88888.00 2006-09-19 06:37:57.313 262 13144.98 740.03 57454.72 88888.00 2006-09-19 06:37:58.313 262 13145.50 739.53 57454.84 88888.00 2006-09-19 06:37:59.313 262 13145.50 739.90 57454.84 88888.00 2006-09-19 06:38:00.313 262 13144.98 739.16 57454.36 88888.00 2006-09-19 06:38:01.313 262 13143.81 739.16 57454.11 88888.00 2006-09-19 06:38:02.313 262 13144.08 738.04 57453.13 88888.00 2006-09-19 06:38:03.313 262 13143.81 739.04 57453.86 88888.00 2006-09-19 06:38:04.313 262 13143.29 738.54 57453.74 88888.00 2006-09-19 06:38:05.313 262 13143.04 737.55 57453.74 88888.00 2006-09-19 06:38:06.313 262 13142.39 738.17 57453.38 88888.00 2006-09-19 06:38:07.313 262 13142.39 737.30 57453.25 88888.00 2006-09-19 06:38:08.313 262 13142.13 736.93 57453.25 88888.00 2006-09-19 06:38:09.313 262 13141.87 736.93 57452.89 88888.00 2006-09-19 06:38:10.313 262 13140.83 736.43 57453.13 88888.00 2006-09-19 06:38:11.313 262 13140.70 735.94 57453.01 88888.00 2006-09-19 06:38:12.313 262 13140.96 736.06 57452.03 88888.00 2006-09-19 06:38:13.313 262 13141.48 735.69 57451.54 88888.00 2006-09-19 06:38:14.313 262 13140.05 735.07 57451.91 88888.00 2006-09-19 06:38:15.313 262 13141.22 735.20 57451.66 88888.00 2006-09-19 06:38:16.313 262 13140.05 734.95 57451.66 88888.00 2006-09-19 06:38:17.313 262 13139.79 734.70 57450.44 88888.00 2006-09-19 06:38:18.313 262 13139.27 734.08 57451.79 88888.00 2006-09-19 06:38:19.313 262 13139.53 733.96 57450.93 88888.00 2006-09-19 06:38:20.313 262 13139.40 733.59 57450.44 88888.00 2006-09-19 06:38:21.313 262 13139.40 732.97 57450.20 88888.00 2006-09-19 06:38:22.313 262 13138.36 733.09 57449.34 88888.00 2006-09-19 06:38:23.313 262 13138.49 732.60 57449.59 88888.00 2006-09-19 06:38:24.313 262 13138.49 732.35 57449.22 88888.00 2006-09-19 06:38:25.313 262 13138.49 732.10 57449.71 88888.00 2006-09-19 06:38:26.313 262 13137.97 732.35 57449.34 88888.00 2006-09-19 06:38:27.313 262 13138.23 731.11 57449.34 88888.00 2006-09-19 06:38:28.313 262 13137.97 731.48 57449.46 88888.00 2006-09-19 06:38:29.313 262 13138.10 730.86 57448.97 88888.00 2006-09-19 06:38:30.313 262 13138.36 731.36 57448.73 88888.00 2006-09-19 06:38:31.313 262 13138.49 731.23 57448.97 88888.00 2006-09-19 06:38:32.313 262 13139.01 731.11 57448.97 88888.00 2006-09-19 06:38:33.313 262 13137.97 730.24 57448.36 88888.00 2006-09-19 06:38:34.313 262 13138.88 730.61 57448.12 88888.00 2006-09-19 06:38:35.313 262 13138.75 730.61 57448.00 88888.00 2006-09-19 06:38:36.313 262 13138.10 730.24 57447.75 88888.00 2006-09-19 06:38:37.313 262 13138.75 730.37 57448.24 88888.00 2006-09-19 06:38:38.313 262 13139.53 729.99 57447.51 88888.00 2006-09-19 06:38:39.313 262 13139.79 729.99 57447.75 88888.00 2006-09-19 06:38:40.313 262 13138.88 729.38 57447.63 88888.00 2006-09-19 06:38:41.313 262 13139.53 729.50 57448.00 88888.00 2006-09-19 06:38:42.313 262 13139.01 728.88 57447.88 88888.00 2006-09-19 06:38:43.313 262 13139.53 729.62 57447.75 88888.00 2006-09-19 06:38:44.313 262 13140.31 728.88 57447.14 88888.00 2006-09-19 06:38:45.313 262 13139.79 728.76 57447.63 88888.00 2006-09-19 06:38:46.313 262 13139.92 728.76 57448.00 88888.00 2006-09-19 06:38:47.313 262 13139.79 729.00 57447.88 88888.00 2006-09-19 06:38:48.313 262 13139.14 728.14 57447.02 88888.00 2006-09-19 06:38:49.313 262 13139.66 728.63 57447.26 88888.00 2006-09-19 06:38:50.313 262 13139.92 728.88 57446.89 88888.00 2006-09-19 06:38:51.313 262 13140.18 728.38 57447.63 88888.00 2006-09-19 06:38:52.313 262 13139.40 727.89 57447.14 88888.00 2006-09-19 06:38:53.313 262 13140.18 727.76 57447.02 88888.00 2006-09-19 06:38:54.313 262 13139.92 727.52 57446.77 88888.00 2006-09-19 06:38:55.313 262 13139.66 727.76 57446.77 88888.00 2006-09-19 06:38:56.313 262 13139.27 726.77 57446.65 88888.00 2006-09-19 06:38:57.313 262 13139.27 726.53 57446.41 88888.00 2006-09-19 06:38:58.313 262 13138.75 726.77 57446.89 88888.00 2006-09-19 06:38:59.313 262 13139.40 726.28 57446.65 88888.00 2006-09-19 06:39:00.313 262 13139.53 726.40 57445.92 88888.00 2006-09-19 06:39:01.313 262 13139.40 726.28 57445.92 88888.00 2006-09-19 06:39:02.313 262 13138.62 726.15 57446.77 88888.00 2006-09-19 06:39:03.313 262 13139.14 725.91 57446.16 88888.00 2006-09-19 06:39:04.313 262 13139.27 725.91 57446.65 88888.00 2006-09-19 06:39:05.313 262 13139.27 725.54 57446.29 88888.00 2006-09-19 06:39:06.313 262 13139.01 725.78 57446.16 88888.00 2006-09-19 06:39:07.313 262 13139.01 725.66 57446.29 88888.00 2006-09-19 06:39:08.313 262 13139.01 725.91 57445.67 88888.00 2006-09-19 06:39:09.313 262 13139.01 725.91 57445.80 88888.00 2006-09-19 06:39:10.313 262 13138.75 726.03 57445.80 88888.00 2006-09-19 06:39:11.313 262 13138.49 725.54 57445.92 88888.00 2006-09-19 06:39:12.313 262 13139.92 725.16 57446.04 88888.00 2006-09-19 06:39:13.313 262 13139.66 725.78 57445.67 88888.00 2006-09-19 06:39:14.313 262 13139.79 725.41 57445.43 88888.00 2006-09-19 06:39:15.313 262 13140.18 725.04 57445.43 88888.00 2006-09-19 06:39:16.313 262 13139.66 725.16 57445.30 88888.00 2006-09-19 06:39:17.313 262 13139.92 724.92 57445.06 88888.00 2006-09-19 06:39:18.313 262 13140.18 725.29 57445.43 88888.00 2006-09-19 06:39:19.313 262 13140.44 725.41 57445.30 88888.00 2006-09-19 06:39:20.313 262 13140.57 724.54 57445.18 88888.00 2006-09-19 06:39:21.313 262 13140.57 725.16 57445.67 88888.00 2006-09-19 06:39:22.313 262 13141.09 725.16 57446.16 88888.00 2006-09-19 06:39:23.313 262 13141.61 725.16 57445.43 88888.00 2006-09-19 06:39:24.313 262 13141.61 724.54 57445.80 88888.00 2006-09-19 06:39:25.313 262 13141.48 725.78 57445.30 88888.00 2006-09-19 06:39:26.313 262 13141.74 724.79 57445.92 88888.00 2006-09-19 06:39:27.313 262 13142.13 725.66 57445.92 88888.00 2006-09-19 06:39:28.313 262 13141.87 725.91 57446.29 88888.00 2006-09-19 06:39:29.313 262 13141.35 726.03 57445.92 88888.00 2006-09-19 06:39:30.313 262 13141.61 725.91 57445.55 88888.00 2006-09-19 06:39:31.313 262 13141.61 726.03 57446.04 88888.00 2006-09-19 06:39:32.313 262 13141.74 726.03 57445.67 88888.00 2006-09-19 06:39:33.313 262 13141.48 726.15 57445.80 88888.00 2006-09-19 06:39:34.313 262 13140.96 725.16 57445.55 88888.00 2006-09-19 06:39:35.313 262 13142.00 725.66 57446.29 88888.00 2006-09-19 06:39:36.313 262 13142.13 725.29 57446.16 88888.00 2006-09-19 06:39:37.313 262 13141.87 725.41 57445.80 88888.00 2006-09-19 06:39:38.313 262 13141.48 725.66 57445.67 88888.00 2006-09-19 06:39:39.313 262 13141.35 725.66 57446.29 88888.00 2006-09-19 06:39:40.313 262 13141.48 725.66 57446.16 88888.00 2006-09-19 06:39:41.313 262 13141.74 725.41 57445.92 88888.00 2006-09-19 06:39:42.313 262 13141.74 725.66 57446.41 88888.00 2006-09-19 06:39:43.313 262 13141.61 725.54 57446.16 88888.00 2006-09-19 06:39:44.313 262 13142.26 726.15 57446.53 88888.00 2006-09-19 06:39:45.313 262 13141.87 725.66 57445.92 88888.00 2006-09-19 06:39:46.313 262 13141.87 725.41 57446.29 88888.00 2006-09-19 06:39:47.313 262 13142.00 725.29 57445.55 88888.00 2006-09-19 06:39:48.313 262 13141.74 724.67 57446.41 88888.00 2006-09-19 06:39:49.313 262 13142.65 726.15 57446.53 88888.00 2006-09-19 06:39:50.313 262 13142.00 725.41 57446.65 88888.00 2006-09-19 06:39:51.313 262 13142.00 725.54 57446.41 88888.00 2006-09-19 06:39:52.313 262 13142.65 725.41 57446.89 88888.00 2006-09-19 06:39:53.313 262 13142.78 726.15 57446.41 88888.00 2006-09-19 06:39:54.313 262 13142.13 725.54 57446.16 88888.00 2006-09-19 06:39:55.313 262 13141.74 725.78 57446.65 88888.00 2006-09-19 06:39:56.313 262 13141.74 725.66 57446.16 88888.00 2006-09-19 06:39:57.313 262 13141.48 725.29 57446.65 88888.00 2006-09-19 06:39:58.313 262 13142.00 725.78 57446.16 88888.00 2006-09-19 06:39:59.313 262 13142.00 726.15 57446.77 88888.00 2006-09-19 06:40:00.313 262 13141.87 725.41 57446.16 88888.00 2006-09-19 06:40:01.313 262 13140.83 725.66 57446.16 88888.00 2006-09-19 06:40:02.313 262 13141.22 725.66 57446.65 88888.00 2006-09-19 06:40:03.313 262 13141.22 725.29 57446.65 88888.00 2006-09-19 06:40:04.313 262 13140.70 725.91 57446.16 88888.00 2006-09-19 06:40:05.313 262 13141.09 725.66 57446.53 88888.00 2006-09-19 06:40:06.313 262 13139.53 725.41 57446.53 88888.00 2006-09-19 06:40:07.313 262 13140.05 724.54 57446.41 88888.00 2006-09-19 06:40:08.313 262 13139.66 725.54 57446.16 88888.00 2006-09-19 06:40:09.313 262 13139.66 724.54 57445.92 88888.00 2006-09-19 06:40:10.313 262 13139.53 724.42 57445.67 88888.00 2006-09-19 06:40:11.313 262 13139.53 725.04 57445.92 88888.00 2006-09-19 06:40:12.313 262 13138.10 724.30 57446.04 88888.00 2006-09-19 06:40:13.313 262 13138.49 724.30 57445.67 88888.00 2006-09-19 06:40:14.313 262 13137.97 724.17 57445.55 88888.00 2006-09-19 06:40:15.313 262 13138.49 724.42 57445.43 88888.00 2006-09-19 06:40:16.313 262 13138.10 723.68 57445.92 88888.00 2006-09-19 06:40:17.313 262 13137.97 723.93 57445.67 88888.00 2006-09-19 06:40:18.313 262 13137.19 723.06 57445.92 88888.00 2006-09-19 06:40:19.313 262 13136.41 723.31 57445.55 88888.00 2006-09-19 06:40:20.313 262 13136.28 723.31 57444.82 88888.00 2006-09-19 06:40:21.313 262 13137.06 723.43 57444.94 88888.00 2006-09-19 06:40:22.313 262 13137.32 723.06 57444.82 88888.00 2006-09-19 06:40:23.313 262 13136.93 723.18 57444.45 88888.00 2006-09-19 06:40:24.313 262 13136.02 722.44 57444.82 88888.00 2006-09-19 06:40:25.313 262 13135.63 722.93 57443.71 88888.00 2006-09-19 06:40:26.313 262 13135.50 722.81 57444.57 88888.00 2006-09-19 06:40:27.313 262 13135.76 722.07 57444.08 88888.00 2006-09-19 06:40:28.313 262 13135.76 722.19 57444.08 88888.00 2006-09-19 06:40:29.313 262 13135.63 722.44 57443.71 88888.00 2006-09-19 06:40:30.313 262 13135.50 721.82 57443.47 88888.00 2006-09-19 06:40:31.313 262 13135.63 721.94 57442.98 88888.00 2006-09-19 06:40:32.313 262 13135.50 721.57 57443.11 88888.00 2006-09-19 06:40:33.313 262 13135.24 722.56 57443.84 88888.00 2006-09-19 06:40:34.313 262 13135.11 721.32 57442.25 88888.00 2006-09-19 06:40:35.313 262 13136.15 722.32 57443.23 88888.00 2006-09-19 06:40:36.313 262 13135.50 721.57 57443.11 88888.00 2006-09-19 06:40:37.313 262 13134.85 721.70 57443.11 88888.00 2006-09-19 06:40:38.313 262 13135.24 721.94 57442.49 88888.00 2006-09-19 06:40:39.313 262 13135.37 721.57 57443.11 88888.00 2006-09-19 06:40:40.313 262 13134.59 721.82 57442.49 88888.00 2006-09-19 06:40:41.313 262 13134.98 721.08 57442.86 88888.00 2006-09-19 06:40:42.313 262 13135.11 722.07 57442.49 88888.00 2006-09-19 06:40:43.313 262 13134.33 722.44 57442.98 88888.00 2006-09-19 06:40:44.313 262 13134.07 721.70 57442.25 88888.00 2006-09-19 06:40:45.313 262 13133.81 721.20 57442.13 88888.00 2006-09-19 06:40:46.313 262 13134.46 720.95 57441.52 88888.00 2006-09-19 06:40:47.313 262 13134.07 721.20 57441.76 88888.00 2006-09-19 06:40:48.313 262 13133.94 721.45 57442.13 88888.00 2006-09-19 06:40:49.313 262 13134.46 720.83 57441.76 88888.00 2006-09-19 06:40:50.313 262 13134.33 720.71 57441.52 88888.00 2006-09-19 06:40:51.313 262 13133.55 720.46 57441.76 88888.00 2006-09-19 06:40:52.313 262 13133.16 721.20 57441.27 88888.00 2006-09-19 06:40:53.313 262 13133.16 720.71 57441.27 88888.00 2006-09-19 06:40:54.313 262 13133.55 721.08 57441.15 88888.00 2006-09-19 06:40:55.313 262 13133.03 720.58 57441.15 88888.00 2006-09-19 06:40:56.313 262 13134.72 720.58 57441.27 88888.00 2006-09-19 06:40:57.313 262 13133.16 720.95 57442.13 88888.00 2006-09-19 06:40:58.313 262 13133.55 720.46 57440.05 88888.00 2006-09-19 06:40:59.313 262 13133.55 720.83 57440.91 88888.00 2006-09-19 06:41:00.313 262 13133.68 720.83 57440.66 88888.00 2006-09-19 06:41:01.313 262 13133.55 720.21 57440.05 88888.00 2006-09-19 06:41:02.313 262 13133.29 719.84 57440.91 88888.00 2006-09-19 06:41:03.313 262 13133.42 720.95 57441.03 88888.00 2006-09-19 06:41:04.313 262 13133.94 719.71 57441.27 88888.00 2006-09-19 06:41:05.313 262 13134.07 720.21 57440.91 88888.00 2006-09-19 06:41:06.313 262 13134.33 720.33 57440.29 88888.00 2006-09-19 06:41:07.313 262 13134.46 720.46 57440.54 88888.00 2006-09-19 06:41:08.313 262 13134.33 720.58 57440.66 88888.00 2006-09-19 06:41:09.313 262 13134.72 720.83 57440.78 88888.00 2006-09-19 06:41:10.313 262 13134.72 721.32 57440.91 88888.00 2006-09-19 06:41:11.313 262 13134.33 720.71 57440.54 88888.00 2006-09-19 06:41:12.313 262 13134.72 720.71 57441.52 88888.00 2006-09-19 06:41:13.313 262 13134.20 720.95 57440.66 88888.00 2006-09-19 06:41:14.313 262 13134.46 720.83 57440.66 88888.00 2006-09-19 06:41:15.313 262 13134.07 720.58 57441.03 88888.00 2006-09-19 06:41:16.313 262 13133.94 721.08 57440.29 88888.00 2006-09-19 06:41:17.313 262 13134.07 720.83 57440.91 88888.00 2006-09-19 06:41:18.313 262 13134.20 721.20 57441.52 88888.00 2006-09-19 06:41:19.313 262 13134.33 721.20 57441.27 88888.00 2006-09-19 06:41:20.313 262 13133.81 721.32 57440.91 88888.00 2006-09-19 06:41:21.313 262 13133.94 720.95 57441.64 88888.00 2006-09-19 06:41:22.313 262 13134.07 720.58 57440.66 88888.00 2006-09-19 06:41:23.313 262 13133.68 721.20 57441.03 88888.00 2006-09-19 06:41:24.313 262 13134.07 720.21 57440.29 88888.00 2006-09-19 06:41:25.313 262 13133.55 720.95 57441.15 88888.00 2006-09-19 06:41:26.313 262 13133.81 720.83 57440.66 88888.00 2006-09-19 06:41:27.313 262 13133.94 720.95 57441.03 88888.00 2006-09-19 06:41:28.313 262 13133.16 720.83 57440.54 88888.00 2006-09-19 06:41:29.313 262 13134.20 720.95 57440.41 88888.00 2006-09-19 06:41:30.313 262 13133.68 720.33 57440.66 88888.00 2006-09-19 06:41:31.313 262 13133.03 720.46 57440.78 88888.00 2006-09-19 06:41:32.313 262 13133.29 721.32 57441.03 88888.00 2006-09-19 06:41:33.313 262 13133.55 720.83 57440.91 88888.00 2006-09-19 06:41:34.313 262 13133.42 721.32 57440.29 88888.00 2006-09-19 06:41:35.313 262 13133.03 720.71 57440.41 88888.00 2006-09-19 06:41:36.313 262 13132.90 720.95 57440.78 88888.00 2006-09-19 06:41:37.313 262 13133.55 720.95 57440.66 88888.00 2006-09-19 06:41:38.313 262 13132.64 720.95 57440.91 88888.00 2006-09-19 06:41:39.313 262 13133.16 720.46 57440.78 88888.00 2006-09-19 06:41:40.313 262 13132.77 720.83 57441.03 88888.00 2006-09-19 06:41:41.313 262 13132.90 720.71 57440.91 88888.00 2006-09-19 06:41:42.313 262 13133.03 720.58 57440.66 88888.00 2006-09-19 06:41:43.313 262 13132.90 721.20 57441.03 88888.00 2006-09-19 06:41:44.313 262 13133.03 721.45 57440.54 88888.00 2006-09-19 06:41:45.313 262 13132.64 720.33 57441.15 88888.00 2006-09-19 06:41:46.313 262 13132.77 721.32 57440.41 88888.00 2006-09-19 06:41:47.313 262 13131.99 720.58 57441.15 88888.00 2006-09-19 06:41:48.313 262 13132.38 720.71 57440.78 88888.00 2006-09-19 06:41:49.313 262 13132.38 720.71 57440.54 88888.00 2006-09-19 06:41:50.313 262 13132.12 720.83 57440.17 88888.00 2006-09-19 06:41:51.313 262 13131.86 719.84 57440.66 88888.00 2006-09-19 06:41:52.313 262 13131.73 720.71 57440.54 88888.00 2006-09-19 06:41:53.313 262 13132.12 720.46 57441.64 88888.00 2006-09-19 06:41:54.313 262 13131.60 720.71 57440.78 88888.00 2006-09-19 06:41:55.313 262 13131.34 720.33 57441.03 88888.00 2006-09-19 06:41:56.313 262 13131.34 720.71 57441.03 88888.00 2006-09-19 06:41:57.313 262 13131.47 720.58 57440.66 88888.00 2006-09-19 06:41:58.313 262 13131.34 721.08 57440.78 88888.00 2006-09-19 06:41:59.313 262 13130.82 721.08 57440.78 88888.00 2006-09-19 06:42:00.313 262 13131.34 720.83 57440.29 88888.00 2006-09-19 06:42:01.313 262 13131.47 720.58 57441.15 88888.00 2006-09-19 06:42:02.313 262 13130.95 720.83 57440.54 88888.00 2006-09-19 06:42:03.313 262 13130.95 721.08 57441.15 88888.00 2006-09-19 06:42:04.313 262 13131.47 720.09 57441.15 88888.00 2006-09-19 06:42:05.313 262 13131.08 719.96 57441.03 88888.00 2006-09-19 06:42:06.313 262 13130.30 720.95 57440.78 88888.00 2006-09-19 06:42:07.313 262 13130.56 720.21 57440.41 88888.00 2006-09-19 06:42:08.313 262 13129.78 720.46 57440.54 88888.00 2006-09-19 06:42:09.313 262 13130.69 720.21 57440.78 88888.00 2006-09-19 06:42:10.313 262 13130.17 720.21 57441.76 88888.00 2006-09-19 06:42:11.313 262 13129.78 720.33 57440.05 88888.00 2006-09-19 06:42:12.313 262 13129.91 719.96 57440.41 88888.00 2006-09-19 06:42:13.313 262 13130.82 720.58 57440.78 88888.00 2006-09-19 06:42:14.313 262 13130.30 720.21 57441.27 88888.00 2006-09-19 06:42:15.313 262 13130.17 720.71 57440.91 88888.00 2006-09-19 06:42:16.313 262 13130.30 720.09 57440.78 88888.00 2006-09-19 06:42:17.313 262 13130.17 720.46 57440.91 88888.00 2006-09-19 06:42:18.313 262 13129.91 720.95 57440.66 88888.00 2006-09-19 06:42:19.313 262 13128.61 720.58 57441.03 88888.00 2006-09-19 06:42:20.313 262 13129.26 721.20 57440.91 88888.00 2006-09-19 06:42:21.313 262 13129.52 720.58 57441.27 88888.00 2006-09-19 06:42:22.313 262 13129.26 720.58 57440.29 88888.00 2006-09-19 06:42:23.313 262 13128.48 721.32 57440.78 88888.00 2006-09-19 06:42:24.313 262 13128.35 720.46 57440.66 88888.00 2006-09-19 06:42:25.313 262 13127.96 720.71 57440.41 88888.00 2006-09-19 06:42:26.313 262 13127.31 720.83 57439.93 88888.00 2006-09-19 06:42:27.313 262 13127.57 720.09 57440.41 88888.00 2006-09-19 06:42:28.313 262 13126.92 720.46 57441.15 88888.00 2006-09-19 06:42:29.313 262 13127.31 720.33 57440.41 88888.00 2006-09-19 06:42:30.313 262 13126.66 720.09 57440.29 88888.00 2006-09-19 06:42:31.313 262 13126.92 719.47 57440.91 88888.00 2006-09-19 06:42:32.313 262 13126.40 720.33 57440.17 88888.00 2006-09-19 06:42:33.313 262 13126.53 719.96 57440.54 88888.00 2006-09-19 06:42:34.313 262 13126.92 719.71 57440.17 88888.00 2006-09-19 06:42:35.313 262 13127.18 719.59 57440.66 88888.00 2006-09-19 06:42:36.313 262 13127.18 719.71 57440.29 88888.00 2006-09-19 06:42:37.313 262 13127.31 720.71 57440.17 88888.00 2006-09-19 06:42:38.313 262 13127.31 719.59 57441.03 88888.00 2006-09-19 06:42:39.313 262 13127.05 719.71 57439.93 88888.00 2006-09-19 06:42:40.313 262 13127.31 719.59 57440.78 88888.00 2006-09-19 06:42:41.313 262 13127.57 719.96 57440.54 88888.00 2006-09-19 06:42:42.313 262 13126.79 719.96 57440.66 88888.00 2006-09-19 06:42:43.313 262 13128.22 719.84 57441.03 88888.00 2006-09-19 06:42:44.313 262 13128.09 719.96 57439.80 88888.00 2006-09-19 06:42:45.313 262 13127.18 720.09 57440.66 88888.00 2006-09-19 06:42:46.313 262 13127.83 719.71 57441.15 88888.00 2006-09-19 06:42:47.313 262 13127.70 719.59 57441.27 88888.00 2006-09-19 06:42:48.313 262 13127.96 719.96 57441.03 88888.00 2006-09-19 06:42:49.313 262 13127.70 719.84 57440.91 88888.00 2006-09-19 06:42:50.313 262 13127.31 720.09 57441.03 88888.00 2006-09-19 06:42:51.313 262 13127.31 719.84 57441.03 88888.00 2006-09-19 06:42:52.313 262 13127.31 719.84 57440.91 88888.00 2006-09-19 06:42:53.313 262 13126.66 720.09 57441.27 88888.00 2006-09-19 06:42:54.313 262 13126.40 718.85 57441.52 88888.00 2006-09-19 06:42:55.313 262 13126.92 719.59 57441.88 88888.00 2006-09-19 06:42:56.313 262 13125.50 719.47 57440.54 88888.00 2006-09-19 06:42:57.313 262 13125.62 719.10 57441.39 88888.00 2006-09-19 06:42:58.313 262 13125.62 719.10 57440.78 88888.00 2006-09-19 06:42:59.313 262 13126.27 718.10 57440.66 88888.00 2006-09-19 06:43:00.313 262 13125.62 719.59 57441.27 88888.00 2006-09-19 06:43:01.313 262 13124.98 719.10 57441.88 88888.00 2006-09-19 06:43:02.313 262 13125.37 718.35 57441.64 88888.00 2006-09-19 06:43:03.313 262 13125.50 718.85 57441.39 88888.00 2006-09-19 06:43:04.313 262 13125.37 719.10 57440.78 88888.00 2006-09-19 06:43:05.313 262 13125.37 718.48 57440.91 88888.00 2006-09-19 06:43:06.313 262 13125.11 718.35 57440.66 88888.00 2006-09-19 06:43:07.313 262 13125.37 718.35 57441.39 88888.00 2006-09-19 06:43:08.313 262 13125.37 718.48 57441.39 88888.00 2006-09-19 06:43:09.313 262 13125.75 718.10 57441.39 88888.00 2006-09-19 06:43:10.313 262 13126.14 717.73 57441.03 88888.00 2006-09-19 06:43:11.313 262 13125.75 718.60 57441.03 88888.00 2006-09-19 06:43:12.313 262 13125.88 718.97 57441.15 88888.00 2006-09-19 06:43:13.313 262 13125.62 718.60 57441.39 88888.00 2006-09-19 06:43:14.313 262 13125.75 718.35 57441.27 88888.00 2006-09-19 06:43:15.313 262 13125.88 718.97 57441.64 88888.00 2006-09-19 06:43:16.313 262 13125.88 717.98 57441.64 88888.00 2006-09-19 06:43:17.313 262 13126.27 719.10 57441.76 88888.00 2006-09-19 06:43:18.313 262 13126.01 718.48 57441.39 88888.00 2006-09-19 06:43:19.313 262 13126.53 718.35 57442.00 88888.00 2006-09-19 06:43:20.313 262 13126.92 719.10 57442.25 88888.00 2006-09-19 06:43:21.313 262 13126.40 718.48 57442.25 88888.00 2006-09-19 06:43:22.313 262 13126.27 718.72 57442.00 88888.00 2006-09-19 06:43:23.313 262 13127.83 718.10 57442.62 88888.00 2006-09-19 06:43:24.313 262 13126.92 718.60 57442.49 88888.00 2006-09-19 06:43:25.313 262 13126.92 718.35 57442.74 88888.00 2006-09-19 06:43:26.313 262 13127.57 718.48 57442.49 88888.00 2006-09-19 06:43:27.313 262 13127.18 719.34 57442.37 88888.00 2006-09-19 06:43:28.313 262 13127.18 718.10 57442.74 88888.00 2006-09-19 06:43:29.313 262 13127.05 718.48 57443.11 88888.00 2006-09-19 06:43:30.313 262 13126.92 718.10 57443.11 88888.00 2006-09-19 06:43:31.313 262 13127.05 718.23 57442.62 88888.00 2006-09-19 06:43:32.313 262 13127.05 718.72 57442.74 88888.00 2006-09-19 06:43:33.313 262 13126.14 717.49 57442.98 88888.00 2006-09-19 06:43:34.313 262 13126.27 717.98 57442.98 88888.00 2006-09-19 06:43:35.313 262 13126.53 718.35 57443.11 88888.00 2006-09-19 06:43:36.313 262 13126.53 718.23 57443.96 88888.00 2006-09-19 06:43:37.313 262 13126.14 717.49 57442.86 88888.00 2006-09-19 06:43:38.313 262 13125.11 717.73 57443.47 88888.00 2006-09-19 06:43:39.313 262 13125.62 717.86 57443.71 88888.00 2006-09-19 06:43:40.313 262 13125.62 717.98 57443.47 88888.00 2006-09-19 06:43:41.313 262 13126.14 718.23 57442.98 88888.00 2006-09-19 06:43:42.313 262 13124.98 718.10 57443.23 88888.00 2006-09-19 06:43:43.313 262 13125.24 718.10 57443.23 88888.00 2006-09-19 06:43:44.313 262 13124.98 718.23 57444.08 88888.00 2006-09-19 06:43:45.313 262 13125.50 718.23 57443.59 88888.00 2006-09-19 06:43:46.313 262 13125.88 717.49 57443.59 88888.00 2006-09-19 06:43:47.313 262 13126.14 717.98 57443.84 88888.00 2006-09-19 06:43:48.313 262 13125.88 717.36 57444.33 88888.00 2006-09-19 06:43:49.313 262 13126.01 718.10 57443.96 88888.00 2006-09-19 06:43:50.313 262 13126.66 718.10 57443.47 88888.00 2006-09-19 06:43:51.313 262 13126.53 718.60 57443.96 88888.00 2006-09-19 06:43:52.313 262 13126.92 718.10 57444.57 88888.00 2006-09-19 06:43:53.312 262 13127.31 717.98 57443.96 88888.00 2006-09-19 06:43:54.312 262 13127.70 718.48 57444.70 88888.00 2006-09-19 06:43:55.312 262 13127.96 718.23 57444.57 88888.00 2006-09-19 06:43:56.312 262 13128.74 718.35 57445.30 88888.00 2006-09-19 06:43:57.312 262 13129.13 718.97 57445.06 88888.00 2006-09-19 06:43:58.312 262 13129.39 719.10 57445.55 88888.00 2006-09-19 06:43:59.312 262 13130.04 719.10 57446.04 88888.00 2006-09-19 06:44:00.312 262 13130.04 719.22 57446.04 88888.00 2006-09-19 06:44:01.312 262 13130.56 718.72 57445.55 88888.00 2006-09-19 06:44:02.312 262 13130.69 719.59 57445.67 88888.00 2006-09-19 06:44:03.312 262 13131.60 719.22 57446.65 88888.00 2006-09-19 06:44:04.312 262 13132.12 719.34 57446.41 88888.00 2006-09-19 06:44:05.312 262 13132.64 719.96 57447.14 88888.00 2006-09-19 06:44:06.312 262 13132.51 719.71 57447.38 88888.00 2006-09-19 06:44:07.312 262 13131.60 719.59 57447.63 88888.00 2006-09-19 06:44:08.312 262 13132.77 719.84 57447.38 88888.00 2006-09-19 06:44:09.312 262 13132.77 719.96 57447.88 88888.00 2006-09-19 06:44:10.312 262 13133.03 719.96 57448.36 88888.00 2006-09-19 06:44:11.312 262 13133.42 720.46 57448.73 88888.00 2006-09-19 06:44:12.312 262 13133.03 720.58 57448.36 88888.00 2006-09-19 06:44:13.312 262 13133.81 720.46 57449.10 88888.00 2006-09-19 06:44:14.312 262 13133.81 720.71 57449.59 88888.00 2006-09-19 06:44:15.312 262 13134.59 720.58 57449.95 88888.00 2006-09-19 06:44:16.312 262 13133.68 720.83 57449.34 88888.00 2006-09-19 06:44:17.312 262 13135.11 721.08 57449.83 88888.00 2006-09-19 06:44:18.312 262 13136.02 721.32 57450.07 88888.00 2006-09-19 06:44:19.312 262 13135.50 720.83 57450.56 88888.00 2006-09-19 06:44:20.312 262 13135.76 721.20 57451.05 88888.00 2006-09-19 06:44:21.312 262 13136.15 721.08 57451.42 88888.00 2006-09-19 06:44:22.312 262 13136.54 720.83 57450.81 88888.00 2006-09-19 06:44:23.312 262 13135.76 720.95 57452.15 88888.00 2006-09-19 06:44:24.312 262 13136.93 721.20 57452.03 88888.00 2006-09-19 06:44:25.312 262 13136.67 720.09 57452.03 88888.00 2006-09-19 06:44:26.312 262 13136.80 721.32 57452.40 88888.00 2006-09-19 06:44:27.312 262 13137.19 720.83 57452.64 88888.00 2006-09-19 06:44:28.312 262 13137.84 721.08 57452.77 88888.00 2006-09-19 06:44:29.312 262 13137.32 721.20 57453.13 88888.00 2006-09-19 06:44:30.312 262 13137.19 721.20 57452.89 88888.00 2006-09-19 06:44:31.312 262 13137.58 720.95 57453.25 88888.00 2006-09-19 06:44:32.312 262 13138.10 720.95 57454.11 88888.00 2006-09-19 06:44:33.312 262 13138.36 720.83 57453.38 88888.00 2006-09-19 06:44:34.312 262 13137.32 721.32 57453.99 88888.00 2006-09-19 06:44:35.312 262 13137.32 721.08 57454.36 88888.00 2006-09-19 06:44:36.312 262 13138.23 721.20 57454.48 88888.00 2006-09-19 06:44:37.312 262 13138.10 721.08 57455.58 88888.00 2006-09-19 06:44:38.312 262 13138.10 720.71 57455.21 88888.00 2006-09-19 06:44:39.312 262 13138.23 720.83 57455.09 88888.00 2006-09-19 06:44:40.312 262 13138.23 721.82 57455.33 88888.00 2006-09-19 06:44:41.312 262 13138.75 721.70 57455.58 88888.00 2006-09-19 06:44:42.312 262 13138.62 720.58 57455.70 88888.00 2006-09-19 06:44:43.312 262 13137.84 720.83 57455.58 88888.00 2006-09-19 06:44:44.312 262 13138.49 721.45 57455.58 88888.00 2006-09-19 06:44:45.312 262 13138.62 720.95 57455.70 88888.00 2006-09-19 06:44:46.312 262 13138.88 721.20 57456.19 88888.00 2006-09-19 06:44:47.312 262 13138.88 720.46 57456.80 88888.00 2006-09-19 06:44:48.312 262 13138.49 721.20 57456.55 88888.00 2006-09-19 06:44:49.312 262 13138.88 721.08 57456.92 88888.00 2006-09-19 06:44:50.312 262 13138.10 721.08 57456.68 88888.00 2006-09-19 06:44:51.312 262 13138.88 721.08 57457.16 88888.00 2006-09-19 06:44:52.312 262 13139.14 720.71 57456.31 88888.00 2006-09-19 06:44:53.312 262 13139.01 720.33 57457.29 88888.00 2006-09-19 06:44:54.312 262 13138.36 720.71 57457.16 88888.00 2006-09-19 06:44:55.312 262 13139.27 720.58 57457.78 88888.00 2006-09-19 06:44:56.312 262 13138.75 719.96 57457.41 88888.00 2006-09-19 06:44:57.312 262 13138.88 719.84 57457.53 88888.00 2006-09-19 06:44:58.312 262 13138.88 719.96 57457.66 88888.00 2006-09-19 06:44:59.312 262 13138.88 719.71 57457.90 88888.00 2006-09-19 06:45:00.312 262 13138.88 720.21 57457.66 88888.00 2006-09-19 06:45:01.312 262 13137.97 719.71 57457.53 88888.00 2006-09-19 06:45:02.312 262 13138.62 719.96 57458.14 88888.00 2006-09-19 06:45:03.312 262 13138.62 720.71 57457.78 88888.00 2006-09-19 06:45:04.312 262 13139.01 720.95 57457.90 88888.00 2006-09-19 06:45:05.312 262 13138.88 720.21 57458.63 88888.00 2006-09-19 06:45:06.312 262 13139.40 720.21 57459.12 88888.00 2006-09-19 06:45:07.312 262 13139.53 720.09 57459.00 88888.00 2006-09-19 06:45:08.312 262 13139.14 720.33 57458.63 88888.00 2006-09-19 06:45:09.312 262 13139.27 720.95 57458.75 88888.00 2006-09-19 06:45:10.312 262 13139.14 720.95 57458.63 88888.00 2006-09-19 06:45:11.312 262 13139.40 721.82 57459.86 88888.00 2006-09-19 06:45:12.312 262 13140.31 720.33 57458.39 88888.00 2006-09-19 06:45:13.312 262 13140.31 721.70 57459.25 88888.00 2006-09-19 06:45:14.312 262 13139.40 720.95 57459.25 88888.00 2006-09-19 06:45:15.312 262 13139.79 721.20 57459.49 88888.00 2006-09-19 06:45:16.312 262 13139.27 721.20 57459.86 88888.00 2006-09-19 06:45:17.312 262 13139.27 720.83 57460.34 88888.00 2006-09-19 06:45:18.312 262 13138.88 721.32 57460.22 88888.00 2006-09-19 06:45:19.312 262 13139.01 720.58 57460.10 88888.00 2006-09-19 06:45:20.312 262 13139.27 720.95 57459.73 88888.00 2006-09-19 06:45:21.312 262 13138.49 720.83 57460.10 88888.00 2006-09-19 06:45:22.312 262 13138.62 720.71 57459.61 88888.00 2006-09-19 06:45:23.312 262 13138.10 720.46 57460.47 88888.00 2006-09-19 06:45:24.312 262 13138.49 720.46 57460.10 88888.00 2006-09-19 06:45:25.312 262 13138.36 720.09 57460.47 88888.00 2006-09-19 06:45:26.312 262 13138.10 720.33 57460.71 88888.00 2006-09-19 06:45:27.312 262 13137.45 719.96 57460.34 88888.00 2006-09-19 06:45:28.312 262 13137.45 720.46 57460.22 88888.00 2006-09-19 06:45:29.312 262 13137.97 720.09 57460.10 88888.00 2006-09-19 06:45:30.312 262 13137.06 719.84 57459.25 88888.00 2006-09-19 06:45:31.312 262 13136.67 720.33 57460.59 88888.00 2006-09-19 06:45:32.312 262 13137.19 719.47 57461.45 88888.00 2006-09-19 06:45:33.312 262 13137.19 719.84 57460.59 88888.00 2006-09-19 06:45:34.312 262 13137.97 719.71 57460.22 88888.00 2006-09-19 06:45:35.312 262 13137.97 720.33 57460.22 88888.00 2006-09-19 06:45:36.312 262 13136.41 720.21 57459.98 88888.00 2006-09-19 06:45:37.312 262 13137.45 720.46 57459.86 88888.00 2006-09-19 06:45:38.312 262 13137.19 720.46 57460.34 88888.00 2006-09-19 06:45:39.312 262 13137.84 720.33 57460.96 88888.00 2006-09-19 06:45:40.312 262 13138.10 720.09 57461.08 88888.00 2006-09-19 06:45:41.312 262 13138.23 719.84 57460.71 88888.00 2006-09-19 06:45:42.312 262 13137.32 719.96 57459.86 88888.00 2006-09-19 06:45:43.312 262 13138.36 720.09 57461.20 88888.00 2006-09-19 06:45:44.312 262 13138.88 719.96 57460.59 88888.00 2006-09-19 06:45:45.312 262 13138.23 719.84 57460.83 88888.00 2006-09-19 06:45:46.312 262 13138.88 719.84 57460.83 88888.00 2006-09-19 06:45:47.312 262 13139.40 719.47 57460.59 88888.00 2006-09-19 06:45:48.312 262 13139.27 719.84 57460.34 88888.00 2006-09-19 06:45:49.312 262 13139.14 720.58 57460.83 88888.00 2006-09-19 06:45:50.312 262 13139.79 720.46 57460.83 88888.00 2006-09-19 06:45:51.312 262 13139.27 720.09 57460.96 88888.00 2006-09-19 06:45:52.312 262 13139.92 720.46 57461.45 88888.00 2006-09-19 06:45:53.312 262 13139.66 720.71 57461.45 88888.00 2006-09-19 06:45:54.312 262 13140.31 720.09 57460.59 88888.00 2006-09-19 06:45:55.312 262 13139.92 720.09 57460.71 88888.00 2006-09-19 06:45:56.312 262 13140.83 720.33 57461.57 88888.00 2006-09-19 06:45:57.312 262 13139.92 719.96 57460.96 88888.00 2006-09-19 06:45:58.312 262 13141.35 720.83 57461.32 88888.00 2006-09-19 06:45:59.312 262 13140.44 719.84 57461.45 88888.00 2006-09-19 06:46:00.312 262 13140.96 720.21 57461.81 88888.00 2006-09-19 06:46:01.312 262 13139.92 719.96 57461.81 88888.00 2006-09-19 06:46:02.312 262 13140.18 720.09 57461.08 88888.00 2006-09-19 06:46:03.312 262 13140.57 720.33 57461.32 88888.00 2006-09-19 06:46:04.312 262 13140.31 719.71 57461.57 88888.00 2006-09-19 06:46:05.312 262 13140.70 718.85 57461.20 88888.00 2006-09-19 06:46:06.312 262 13140.44 719.71 57461.69 88888.00 2006-09-19 06:46:07.312 262 13140.18 719.10 57461.08 88888.00 2006-09-19 06:46:08.312 262 13139.53 718.35 57461.32 88888.00 2006-09-19 06:46:09.312 262 13139.40 719.22 57460.71 88888.00 2006-09-19 06:46:10.312 262 13139.01 718.35 57461.32 88888.00 2006-09-19 06:46:11.312 262 13139.14 718.10 57460.71 88888.00 2006-09-19 06:46:12.312 262 13138.88 718.10 57460.83 88888.00 2006-09-19 06:46:13.312 262 13138.49 717.36 57459.98 88888.00 2006-09-19 06:46:14.312 262 13139.27 716.87 57460.71 88888.00 2006-09-19 06:46:15.312 262 13138.75 716.62 57460.47 88888.00 2006-09-19 06:46:16.312 262 13139.53 716.74 57459.37 88888.00 2006-09-19 06:46:17.312 262 13139.01 716.37 57459.49 88888.00 2006-09-19 06:46:18.312 262 13140.57 716.00 57459.00 88888.00 2006-09-19 06:46:19.312 262 13140.05 716.25 57459.37 88888.00 2006-09-19 06:46:20.312 262 13140.44 716.00 57459.49 88888.00 2006-09-19 06:46:21.312 262 13140.57 715.26 57458.75 88888.00 2006-09-19 06:46:22.312 262 13140.44 716.00 57458.27 88888.00 2006-09-19 06:46:23.312 262 13140.44 715.13 57458.14 88888.00 2006-09-19 06:46:24.312 262 13140.44 715.13 57457.29 88888.00 2006-09-19 06:46:25.312 262 13141.09 714.88 57457.53 88888.00 2006-09-19 06:46:26.312 262 13139.92 715.13 57457.41 88888.00 2006-09-19 06:46:27.312 262 13140.57 714.26 57457.53 88888.00 2006-09-19 06:46:28.312 262 13140.57 714.88 57456.55 88888.00 2006-09-19 06:46:29.312 262 13139.40 714.88 57456.43 88888.00 2006-09-19 06:46:30.312 262 13138.10 715.01 57455.09 88888.00 2006-09-19 06:46:31.312 262 13137.84 715.26 57455.09 88888.00 2006-09-19 06:46:32.312 262 13138.10 715.75 57454.84 88888.00 2006-09-19 06:46:33.312 262 13137.84 716.12 57453.86 88888.00 2006-09-19 06:46:34.312 262 13136.67 715.88 57453.86 88888.00 2006-09-19 06:46:35.312 262 13136.93 715.88 57452.89 88888.00 2006-09-19 06:46:36.312 262 13137.97 715.26 57452.15 88888.00 2006-09-19 06:46:37.312 262 13138.10 715.26 57451.66 88888.00 2006-09-19 06:46:38.312 262 13138.75 714.51 57451.54 88888.00 2006-09-19 06:46:39.312 262 13139.27 715.38 57450.20 88888.00 2006-09-19 06:46:40.312 262 13139.53 715.01 57450.44 88888.00 2006-09-19 06:46:41.312 262 13139.53 715.63 57449.46 88888.00 2006-09-19 06:46:42.312 262 13138.36 715.75 57449.22 88888.00 2006-09-19 06:46:43.312 262 13137.19 715.13 57447.88 88888.00 2006-09-19 06:46:44.312 262 13135.76 714.64 57447.38 88888.00 2006-09-19 06:46:45.312 262 13135.76 714.02 57445.80 88888.00 2006-09-19 06:46:46.312 262 13135.37 713.65 57445.43 88888.00 2006-09-19 06:46:47.312 262 13135.63 714.76 57444.57 88888.00 2006-09-19 06:46:48.312 262 13137.32 715.26 57443.23 88888.00 2006-09-19 06:46:49.312 262 13137.97 716.87 57443.71 88888.00 2006-09-19 06:46:50.312 262 13140.83 717.49 57442.25 88888.00 2006-09-19 06:46:51.312 262 13140.96 717.86 57441.64 88888.00 2006-09-19 06:46:52.312 262 13142.39 718.72 57441.27 88888.00 2006-09-19 06:46:53.312 262 13144.59 718.35 57441.39 88888.00 2006-09-19 06:46:54.312 262 13145.89 719.10 57441.27 88888.00 2006-09-19 06:46:55.312 262 13147.71 719.10 57440.66 88888.00 2006-09-19 06:46:56.312 262 13148.49 720.33 57440.17 88888.00 2006-09-19 06:46:57.312 262 13149.79 719.71 57440.41 88888.00 2006-09-19 06:46:58.312 262 13150.83 720.09 57440.17 88888.00 2006-09-19 06:46:59.312 262 13150.83 721.57 57440.17 88888.00 2006-09-19 06:47:00.312 262 13152.52 722.07 57439.68 88888.00 2006-09-19 06:47:01.312 262 13152.39 722.19 57440.05 88888.00 2006-09-19 06:47:02.312 262 13153.30 721.70 57439.56 88888.00 2006-09-19 06:47:03.312 262 13151.87 722.44 57440.41 88888.00 2006-09-19 06:47:04.312 262 13152.39 722.56 57439.93 88888.00 2006-09-19 06:47:05.312 262 13152.26 723.06 57439.93 88888.00 2006-09-19 06:47:06.312 262 13152.52 722.81 57439.56 88888.00 2006-09-19 06:47:07.312 262 13152.91 723.93 57439.19 88888.00 2006-09-19 06:47:08.312 262 13153.30 724.42 57439.68 88888.00 2006-09-19 06:47:09.312 262 13153.95 726.15 57439.80 88888.00 2006-09-19 06:47:10.312 262 13154.60 726.90 57440.54 88888.00 2006-09-19 06:47:11.312 262 13154.86 727.52 57439.80 88888.00 2006-09-19 06:47:12.312 262 13155.64 729.00 57439.56 88888.00 2006-09-19 06:47:13.312 262 13155.64 729.87 57439.44 88888.00 2006-09-19 06:47:14.312 262 13156.03 731.11 57440.05 88888.00 2006-09-19 06:47:15.312 262 13155.12 731.73 57439.80 88888.00 2006-09-19 06:47:16.312 262 13155.64 732.35 57439.68 88888.00 2006-09-19 06:47:17.312 262 13155.25 733.09 57439.32 88888.00 2006-09-19 06:47:18.312 262 13154.60 733.96 57439.44 88888.00 2006-09-19 06:47:19.312 262 13154.21 733.71 57439.07 88888.00 2006-09-19 06:47:20.312 262 13153.82 734.58 57438.95 88888.00 2006-09-19 06:47:21.312 262 13153.82 733.46 57438.34 88888.00 2006-09-19 06:47:22.312 262 13154.08 733.59 57438.58 88888.00 2006-09-19 06:47:23.312 262 13154.21 733.46 57437.11 88888.00 2006-09-19 06:47:24.312 262 13154.21 732.97 57438.21 88888.00 2006-09-19 06:47:25.312 262 13154.99 732.60 57436.62 88888.00 2006-09-19 06:47:26.312 262 13154.21 731.11 57436.87 88888.00 2006-09-19 06:47:27.312 262 13153.82 729.99 57436.02 88888.00 2006-09-19 06:47:28.312 262 13152.65 729.13 57436.14 88888.00 2006-09-19 06:47:29.312 262 13151.48 728.88 57435.77 88888.00 2006-09-19 06:47:30.312 262 13150.83 728.14 57435.16 88888.00 2006-09-19 06:47:31.312 262 13149.79 727.15 57434.30 88888.00 2006-09-19 06:47:32.312 262 13148.10 725.91 57433.93 88888.00 2006-09-19 06:47:33.312 262 13146.93 725.91 57432.47 88888.00 2006-09-19 06:47:34.312 262 13145.76 724.54 57432.35 88888.00 2006-09-19 06:47:35.312 262 13145.89 723.68 57432.35 88888.00 2006-09-19 06:47:36.312 262 13145.89 722.19 57431.37 88888.00 2006-09-19 06:47:37.312 262 13146.93 720.33 57430.76 88888.00 2006-09-19 06:47:38.312 262 13147.06 720.46 57430.14 88888.00 2006-09-19 06:47:39.312 262 13147.58 719.10 57429.29 88888.00 2006-09-19 06:47:40.312 262 13148.88 718.60 57429.29 88888.00 2006-09-19 06:47:41.312 262 13149.40 717.73 57428.92 88888.00 2006-09-19 06:47:42.312 262 13150.70 717.61 57429.04 88888.00 2006-09-19 06:47:43.312 262 13150.96 717.24 57428.31 88888.00 2006-09-19 06:47:44.312 262 13151.48 716.49 57427.82 88888.00 2006-09-19 06:47:45.312 262 13151.87 716.37 57427.58 88888.00 2006-09-19 06:47:46.312 262 13152.00 717.36 57428.31 88888.00 2006-09-19 06:47:47.312 262 13153.30 716.62 57427.58 88888.00 2006-09-19 06:47:48.312 262 13152.52 716.87 57427.58 88888.00 2006-09-19 06:47:49.312 262 13152.65 717.11 57426.84 88888.00 2006-09-19 06:47:50.312 262 13152.13 716.62 57425.99 88888.00 2006-09-19 06:47:51.312 262 13151.61 717.11 57425.74 88888.00 2006-09-19 06:47:52.312 262 13151.74 717.73 57425.50 88888.00 2006-09-19 06:47:53.312 262 13151.87 718.72 57425.50 88888.00 2006-09-19 06:47:54.312 262 13151.87 718.48 57425.01 88888.00 2006-09-19 06:47:55.312 262 13151.48 719.10 57425.01 88888.00 2006-09-19 06:47:56.312 262 13152.13 719.34 57424.28 88888.00 2006-09-19 06:47:57.312 262 13152.65 719.34 57423.66 88888.00 2006-09-19 06:47:58.312 262 13152.91 719.59 57422.93 88888.00 2006-09-19 06:47:59.312 262 13153.43 719.71 57422.93 88888.00 2006-09-19 06:48:00.312 262 13153.95 719.47 57421.34 88888.00 2006-09-19 06:48:01.312 262 13153.82 719.22 57420.73 88888.00 2006-09-19 06:48:02.312 262 13154.73 719.22 57420.61 88888.00 2006-09-19 06:48:03.312 262 13155.51 718.23 57419.88 88888.00 2006-09-19 06:48:04.312 262 13154.99 718.85 57418.77 88888.00 2006-09-19 06:48:05.312 262 13155.77 718.10 57418.65 88888.00 2006-09-19 06:48:06.312 262 13156.42 717.61 57419.02 88888.00 2006-09-19 06:48:07.312 262 13155.77 717.98 57418.29 88888.00 2006-09-19 06:48:08.312 262 13156.55 717.36 57417.31 88888.00 2006-09-19 06:48:09.312 262 13156.42 717.24 57416.57 88888.00 2006-09-19 06:48:10.312 262 13155.51 716.62 57415.96 88888.00 2006-09-19 06:48:11.312 262 13153.82 716.12 57415.47 88888.00 2006-09-19 06:48:12.312 262 13151.61 715.38 57415.72 88888.00 2006-09-19 06:48:13.312 262 13150.44 714.51 57414.37 88888.00 2006-09-19 06:48:14.312 262 13147.84 713.03 57413.52 88888.00 2006-09-19 06:48:15.312 262 13144.21 711.42 57412.66 88888.00 2006-09-19 06:48:16.312 262 13139.92 710.92 57411.56 88888.00 2006-09-19 06:48:17.312 262 13136.02 708.82 57410.34 88888.00 2006-09-19 06:48:18.312 262 13133.03 707.08 57409.48 88888.00 2006-09-19 06:48:19.312 262 13129.00 705.97 57407.40 88888.00 2006-09-19 06:48:20.312 262 13125.37 705.35 57406.43 88888.00 2006-09-19 06:48:21.312 262 13121.73 704.60 57405.20 88888.00 2006-09-19 06:48:22.312 262 13119.78 704.11 57403.86 88888.00 2006-09-19 06:48:23.312 262 13117.96 703.74 57402.39 88888.00 2006-09-19 06:48:24.312 262 13116.53 703.74 57400.68 88888.00 2006-09-19 06:48:25.312 262 13114.32 703.99 57399.46 88888.00 2006-09-19 06:48:26.312 262 13112.76 703.74 57398.11 88888.00 2006-09-19 06:48:27.312 262 13112.11 703.74 57396.89 88888.00 2006-09-19 06:48:28.312 262 13110.94 703.49 57395.91 88888.00 2006-09-19 06:48:29.312 262 13111.07 704.23 57394.20 88888.00 2006-09-19 06:48:30.312 262 13111.20 705.10 57393.34 88888.00 2006-09-19 06:48:31.312 262 13111.07 705.22 57392.36 88888.00 2006-09-19 06:48:32.312 262 13111.20 706.59 57391.63 88888.00 2006-09-19 06:48:33.312 262 13110.94 706.59 57390.29 88888.00 2006-09-19 06:48:34.312 262 13111.98 706.83 57389.31 88888.00 2006-09-19 06:48:35.312 262 13111.46 706.46 57389.06 88888.00 2006-09-19 06:48:36.312 262 13111.98 706.59 57388.33 88888.00 2006-09-19 06:48:37.312 262 13112.89 707.08 57387.47 88888.00 2006-09-19 06:48:38.312 262 13114.71 706.96 57386.74 88888.00 2006-09-19 06:48:39.312 262 13114.71 707.82 57386.86 88888.00 2006-09-19 06:48:40.312 262 13116.40 707.58 57386.62 88888.00 2006-09-19 06:48:41.312 262 13118.09 707.45 57385.76 88888.00 2006-09-19 06:48:42.312 262 13118.87 707.70 57385.76 88888.00 2006-09-19 06:48:43.312 262 13119.26 706.83 57385.03 88888.00 2006-09-19 06:48:44.312 262 13121.21 706.83 57384.54 88888.00 2006-09-19 06:48:45.312 262 13122.77 706.71 57384.05 88888.00 2006-09-19 06:48:46.312 262 13123.94 706.46 57384.05 88888.00 2006-09-19 06:48:47.312 262 13124.33 706.59 57383.20 88888.00 2006-09-19 06:48:48.312 262 13126.01 706.34 57383.32 88888.00 2006-09-19 06:48:49.312 262 13125.62 706.21 57383.68 88888.00 2006-09-19 06:48:50.312 262 13125.88 704.60 57383.80 88888.00 2006-09-19 06:48:51.312 262 13125.24 705.84 57382.83 88888.00 2006-09-19 06:48:52.312 262 13125.88 704.98 57381.61 88888.00 2006-09-19 06:48:53.312 262 13125.50 705.10 57382.09 88888.00 2006-09-19 06:48:54.312 262 13124.85 705.84 57381.73 88888.00 2006-09-19 06:48:55.312 262 13124.33 705.84 57381.73 88888.00 2006-09-19 06:48:56.312 262 13123.81 705.10 57381.24 88888.00 2006-09-19 06:48:57.312 262 13123.55 705.22 57380.50 88888.00 2006-09-19 06:48:58.312 262 13123.16 704.98 57380.26 88888.00 2006-09-19 06:48:59.312 262 13121.34 705.60 57380.26 88888.00 2006-09-19 06:49:00.312 262 13121.47 704.98 57379.41 88888.00 2006-09-19 06:49:01.312 262 13120.82 705.97 57379.16 88888.00 2006-09-19 06:49:02.312 262 13120.82 706.34 57378.55 88888.00 2006-09-19 06:49:03.312 262 13120.69 706.09 57378.30 88888.00 2006-09-19 06:49:04.312 262 13120.04 706.96 57377.33 88888.00 2006-09-19 06:49:05.312 262 13119.65 707.58 57376.71 88888.00 2006-09-19 06:49:06.312 262 13119.26 707.08 57376.35 88888.00 2006-09-19 06:49:07.312 262 13117.96 708.57 57375.86 88888.00 2006-09-19 06:49:08.312 262 13117.05 708.44 57376.11 88888.00 2006-09-19 06:49:09.312 262 13115.62 708.69 57375.86 88888.00 2006-09-19 06:49:10.312 262 13114.45 708.20 57375.61 88888.00 2006-09-19 06:49:11.312 262 13113.28 708.69 57375.00 88888.00 2006-09-19 06:49:12.312 262 13112.63 708.44 57373.66 88888.00 2006-09-19 06:49:13.312 262 13112.37 708.44 57373.54 88888.00 2006-09-19 06:49:14.312 262 13112.50 708.57 57373.29 88888.00 2006-09-19 06:49:15.312 262 13111.07 708.57 57373.05 88888.00 2006-09-19 06:49:16.312 262 13110.94 708.44 57372.19 88888.00 2006-09-19 06:49:17.312 262 13110.03 709.19 57372.31 88888.00 2006-09-19 06:49:18.312 262 13109.38 709.06 57370.97 88888.00 2006-09-19 06:49:19.312 262 13108.99 708.94 57370.60 88888.00 2006-09-19 06:49:20.312 262 13110.42 709.19 57370.97 88888.00 2006-09-19 06:49:21.312 262 13108.86 709.43 57369.99 88888.00 2006-09-19 06:49:22.312 262 13108.86 709.43 57368.89 88888.00 2006-09-19 06:49:23.312 262 13108.73 709.43 57369.13 88888.00 2006-09-19 06:49:24.312 262 13108.99 708.94 57368.16 88888.00 2006-09-19 06:49:25.312 262 13108.99 709.06 57368.77 88888.00 2006-09-19 06:49:26.312 262 13108.73 708.44 57368.52 88888.00 2006-09-19 06:49:27.312 262 13108.86 709.81 57367.79 88888.00 2006-09-19 06:49:28.312 262 13109.64 709.31 57367.67 88888.00 2006-09-19 06:49:29.312 262 13108.86 709.31 57367.54 88888.00 2006-09-19 06:49:30.312 262 13109.25 709.31 57366.81 88888.00 2006-09-19 06:49:31.312 262 13109.12 708.44 57367.79 88888.00 2006-09-19 06:49:32.312 262 13109.25 708.44 57366.32 88888.00 2006-09-19 06:49:33.312 262 13109.77 707.95 57366.45 88888.00 2006-09-19 06:49:34.312 262 13110.16 708.44 57366.32 88888.00 2006-09-19 06:49:35.312 262 13109.90 708.20 57366.45 88888.00 2006-09-19 06:49:36.312 262 13110.42 707.95 57366.45 88888.00 2006-09-19 06:49:37.312 262 13110.29 708.20 57366.08 88888.00 2006-09-19 06:49:38.312 262 13110.42 708.32 57365.71 88888.00 2006-09-19 06:49:39.312 262 13110.94 708.07 57365.59 88888.00 2006-09-19 06:49:40.312 262 13111.33 708.32 57365.34 88888.00 2006-09-19 06:49:41.312 262 13111.20 708.57 57365.22 88888.00 2006-09-19 06:49:42.312 262 13111.85 708.69 57365.34 88888.00 2006-09-19 06:49:43.312 262 13112.50 709.31 57365.71 88888.00 2006-09-19 06:49:44.312 262 13111.46 709.56 57365.59 88888.00 2006-09-19 06:49:45.312 262 13112.24 709.56 57365.71 88888.00 2006-09-19 06:49:46.312 262 13112.76 709.93 57365.46 88888.00 2006-09-19 06:49:47.312 262 13113.02 709.19 57365.71 88888.00 2006-09-19 06:49:48.312 262 13113.15 709.31 57365.34 88888.00 2006-09-19 06:49:49.312 262 13113.41 708.44 57365.10 88888.00 2006-09-19 06:49:50.312 262 13112.63 709.06 57365.96 88888.00 2006-09-19 06:49:51.312 262 13112.50 708.57 57365.46 88888.00 2006-09-19 06:49:52.312 262 13111.72 707.82 57366.08 88888.00 2006-09-19 06:49:53.312 262 13111.46 707.45 57364.86 88888.00 2006-09-19 06:49:54.312 262 13110.81 707.58 57365.96 88888.00 2006-09-19 06:49:55.312 262 13110.94 707.33 57364.98 88888.00 2006-09-19 06:49:56.312 262 13109.12 707.45 57364.73 88888.00 2006-09-19 06:49:57.312 262 13109.12 706.96 57364.61 88888.00 2006-09-19 06:49:58.312 262 13108.47 707.08 57363.75 88888.00 2006-09-19 06:49:59.312 262 13108.21 707.58 57363.63 88888.00 2006-09-19 06:50:00.312 262 13108.21 707.33 57364.00 88888.00 2006-09-19 06:50:01.312 262 13107.30 707.58 57363.88 88888.00 2006-09-19 06:50:02.312 262 13107.04 707.58 57363.39 88888.00 2006-09-19 06:50:03.312 262 13107.56 707.45 57362.53 88888.00 2006-09-19 06:50:04.312 262 13107.04 707.08 57363.27 88888.00 2006-09-19 06:50:05.312 262 13106.66 707.33 57362.04 88888.00 2006-09-19 06:50:06.312 262 13106.79 706.34 57362.16 88888.00 2006-09-19 06:50:07.312 262 13106.79 707.45 57362.04 88888.00 2006-09-19 06:50:08.312 262 13106.53 706.59 57361.68 88888.00 2006-09-19 06:50:09.312 262 13106.40 706.83 57361.68 88888.00 2006-09-19 06:50:10.312 262 13106.92 707.33 57361.55 88888.00 2006-09-19 06:50:11.312 262 13105.75 707.08 57361.68 88888.00 2006-09-19 06:50:12.312 262 13105.36 706.71 57361.07 88888.00 2006-09-19 06:50:13.312 262 13105.88 706.09 57361.19 88888.00 2006-09-19 06:50:14.312 262 13105.49 707.21 57360.82 88888.00 2006-09-19 06:50:15.312 262 13105.49 706.21 57360.33 88888.00 2006-09-19 06:50:16.312 262 13104.32 706.21 57360.57 88888.00 2006-09-19 06:50:17.312 262 13104.06 706.59 57360.21 88888.00 2006-09-19 06:50:18.312 262 13103.67 707.08 57360.09 88888.00 2006-09-19 06:50:19.312 262 13103.02 706.59 57359.60 88888.00 2006-09-19 06:50:20.312 262 13103.02 706.34 57359.84 88888.00 2006-09-19 06:50:21.312 262 13102.11 706.71 57359.35 88888.00 2006-09-19 06:50:22.312 262 13101.46 706.96 57359.48 88888.00 2006-09-19 06:50:23.312 262 13101.85 706.83 57358.98 88888.00 2006-09-19 06:50:24.312 262 13101.46 707.95 57358.86 88888.00 2006-09-19 06:50:25.312 262 13100.68 707.08 57358.13 88888.00 2006-09-19 06:50:26.312 262 13101.33 707.95 57358.50 88888.00 2006-09-19 06:50:27.312 262 13099.77 707.33 57357.76 88888.00 2006-09-19 06:50:28.312 262 13099.38 708.44 57357.27 88888.00 2006-09-19 06:50:29.312 262 13098.21 707.70 57357.27 88888.00 2006-09-19 06:50:30.312 262 13097.69 707.45 57357.52 88888.00 2006-09-19 06:50:31.312 262 13096.52 707.95 57357.15 88888.00 2006-09-19 06:50:32.312 262 13095.87 707.45 57355.68 88888.00 2006-09-19 06:50:33.312 262 13095.87 708.20 57356.30 88888.00 2006-09-19 06:50:34.312 262 13095.09 707.82 57355.44 88888.00 2006-09-19 06:50:35.312 262 13093.92 707.45 57354.59 88888.00 2006-09-19 06:50:36.312 262 13093.27 707.82 57354.22 88888.00 2006-09-19 06:50:37.312 262 13093.14 707.33 57354.59 88888.00 2006-09-19 06:50:38.312 262 13093.01 706.46 57353.73 88888.00 2006-09-19 06:50:39.312 262 13093.27 707.21 57353.12 88888.00 2006-09-19 06:50:40.312 262 13092.88 706.34 57353.24 88888.00 2006-09-19 06:50:41.312 262 13092.62 706.83 57352.63 88888.00 2006-09-19 06:50:42.312 262 13092.62 706.71 57352.38 88888.00 2006-09-19 06:50:43.312 262 13092.88 706.59 57351.77 88888.00 2006-09-19 06:50:44.312 262 13092.36 706.83 57351.53 88888.00 2006-09-19 06:50:45.312 262 13092.23 706.46 57351.41 88888.00 2006-09-19 06:50:46.312 262 13092.75 706.34 57351.04 88888.00 2006-09-19 06:50:47.312 262 13092.10 706.34 57350.55 88888.00 2006-09-19 06:50:48.312 262 13090.93 706.46 57350.55 88888.00 2006-09-19 06:50:49.312 262 13091.58 706.09 57349.70 88888.00 2006-09-19 06:50:50.312 262 13091.45 706.96 57350.06 88888.00 2006-09-19 06:50:51.312 262 13091.32 706.83 57349.33 88888.00 2006-09-19 06:50:52.312 262 13090.67 706.83 57349.20 88888.00 2006-09-19 06:50:53.312 262 13090.54 706.21 57348.71 88888.00 2006-09-19 06:50:54.312 262 13090.93 706.34 57348.35 88888.00 2006-09-19 06:50:55.312 262 13090.02 706.21 57347.98 88888.00 2006-09-19 06:50:56.312 262 13091.06 707.08 57347.49 88888.00 2006-09-19 06:50:57.312 262 13091.45 706.71 57347.62 88888.00 2006-09-19 06:50:58.312 262 13090.54 706.83 57347.37 88888.00 2006-09-19 06:50:59.312 262 13091.58 706.34 57346.52 88888.00 2006-09-19 06:51:00.312 262 13091.58 706.59 57347.00 88888.00 2006-09-19 06:51:01.312 262 13091.45 707.08 57346.15 88888.00 2006-09-19 06:51:02.312 262 13091.58 707.08 57346.52 88888.00 2006-09-19 06:51:03.312 262 13091.97 707.33 57346.76 88888.00 2006-09-19 06:51:04.312 262 13092.23 707.45 57345.66 88888.00 2006-09-19 06:51:05.312 262 13092.23 707.95 57345.78 88888.00 2006-09-19 06:51:06.312 262 13091.97 707.21 57345.66 88888.00 2006-09-19 06:51:07.312 262 13092.36 707.70 57345.66 88888.00 2006-09-19 06:51:08.312 262 13093.14 707.82 57345.66 88888.00 2006-09-19 06:51:09.312 262 13093.01 707.95 57345.41 88888.00 2006-09-19 06:51:10.312 262 13093.53 708.44 57345.66 88888.00 2006-09-19 06:51:11.312 262 13093.79 708.20 57345.78 88888.00 2006-09-19 06:51:12.312 262 13093.53 708.32 57345.29 88888.00 2006-09-19 06:51:13.312 262 13094.96 708.57 57345.41 88888.00 2006-09-19 06:51:14.312 262 13094.31 708.32 57345.66 88888.00 2006-09-19 06:51:15.312 262 13095.61 708.57 57345.54 88888.00 2006-09-19 06:51:16.312 262 13096.26 708.82 57346.15 88888.00 2006-09-19 06:51:17.312 262 13096.78 708.20 57346.27 88888.00 2006-09-19 06:51:18.312 262 13098.08 709.06 57346.03 88888.00 2006-09-19 06:51:19.312 262 13099.38 708.57 57346.03 88888.00 2006-09-19 06:51:20.312 262 13099.77 709.31 57346.64 88888.00 2006-09-19 06:51:21.312 262 13100.16 708.82 57346.64 88888.00 2006-09-19 06:51:22.312 262 13101.07 707.95 57347.00 88888.00 2006-09-19 06:51:23.312 262 13101.85 708.82 57347.37 88888.00 2006-09-19 06:51:24.312 262 13102.89 709.06 57347.62 88888.00 2006-09-19 06:51:25.312 262 13102.50 709.06 57347.74 88888.00 2006-09-19 06:51:26.312 262 13103.80 708.82 57348.47 88888.00 2006-09-19 06:51:27.312 262 13104.32 709.68 57348.23 88888.00 2006-09-19 06:51:28.312 262 13104.84 709.06 57348.59 88888.00 2006-09-19 06:51:29.312 262 13104.32 709.19 57349.08 88888.00 2006-09-19 06:51:30.312 262 13105.75 709.31 57348.84 88888.00 2006-09-19 06:51:31.312 262 13106.01 709.93 57349.82 88888.00 2006-09-19 06:51:32.312 262 13106.66 709.68 57349.70 88888.00 2006-09-19 06:51:33.312 262 13106.66 710.05 57350.30 88888.00 2006-09-19 06:51:34.312 262 13108.08 710.05 57350.55 88888.00 2006-09-19 06:51:35.312 262 13108.21 709.56 57351.04 88888.00 2006-09-19 06:51:36.312 262 13108.60 710.05 57351.04 88888.00 2006-09-19 06:51:37.312 262 13108.47 709.81 57351.89 88888.00 2006-09-19 06:51:38.312 262 13109.64 710.05 57351.77 88888.00 2006-09-19 06:51:39.312 262 13109.51 709.81 57352.14 88888.00 2006-09-19 06:51:40.312 262 13109.25 709.93 57351.65 88888.00 2006-09-19 06:51:41.312 262 13109.51 709.81 57352.26 88888.00 2006-09-19 06:51:42.312 262 13111.07 708.94 57352.63 88888.00 2006-09-19 06:51:43.312 262 13111.20 709.56 57352.75 88888.00 2006-09-19 06:51:44.312 262 13111.72 709.56 57353.61 88888.00 2006-09-19 06:51:45.312 262 13111.98 709.43 57353.24 88888.00 2006-09-19 06:51:46.312 262 13112.11 709.93 57353.36 88888.00 2006-09-19 06:51:47.312 262 13112.76 709.43 57354.34 88888.00 2006-09-19 06:51:48.312 262 13112.76 709.31 57353.97 88888.00 2006-09-19 06:51:49.312 262 13112.89 709.31 57354.59 88888.00 2006-09-19 06:51:50.312 262 13113.41 708.32 57353.97 88888.00 2006-09-19 06:51:51.312 262 13114.97 708.07 57354.83 88888.00 2006-09-19 06:51:52.312 262 13115.62 708.32 57355.07 88888.00 2006-09-19 06:51:53.312 262 13115.49 708.32 57355.81 88888.00 2006-09-19 06:51:54.312 262 13116.66 707.82 57355.81 88888.00 2006-09-19 06:51:55.312 262 13117.70 707.70 57355.93 88888.00 2006-09-19 06:51:56.312 262 13117.57 706.83 57356.42 88888.00 2006-09-19 06:51:57.312 262 13118.35 706.71 57357.15 88888.00 2006-09-19 06:51:58.312 262 13118.74 706.83 57357.76 88888.00 2006-09-19 06:51:59.312 262 13119.65 706.21 57357.76 88888.00 2006-09-19 06:52:00.312 262 13120.56 705.84 57357.40 88888.00 2006-09-19 06:52:01.312 262 13121.08 705.84 57357.76 88888.00 2006-09-19 06:52:02.312 262 13122.25 705.35 57358.38 88888.00 2006-09-19 06:52:03.312 262 13122.90 704.60 57358.25 88888.00 2006-09-19 06:52:04.312 262 13122.77 703.74 57358.74 88888.00 2006-09-19 06:52:05.312 262 13123.68 703.49 57359.72 88888.00 2006-09-19 06:52:06.312 262 13125.11 702.75 57359.72 88888.00 2006-09-19 06:52:07.312 262 13125.62 702.00 57360.57 88888.00 2006-09-19 06:52:08.312 262 13127.31 701.38 57361.19 88888.00 2006-09-19 06:52:09.312 262 13127.57 701.01 57361.55 88888.00 2006-09-19 06:52:10.312 262 13128.87 700.02 57361.92 88888.00 2006-09-19 06:52:11.312 262 13129.13 699.28 57362.16 88888.00 2006-09-19 06:52:12.312 262 13130.56 699.53 57362.65 88888.00 2006-09-19 06:52:13.312 262 13131.99 698.78 57362.41 88888.00 2006-09-19 06:52:14.312 262 13132.12 698.04 57363.14 88888.00 2006-09-19 06:52:15.312 262 13133.42 698.16 57363.88 88888.00 2006-09-19 06:52:16.312 262 13134.07 696.93 57364.37 88888.00 2006-09-19 06:52:17.312 262 13136.02 696.93 57364.86 88888.00 2006-09-19 06:52:18.312 262 13136.93 696.31 57364.98 88888.00 2006-09-19 06:52:19.312 262 13138.23 695.81 57365.71 88888.00 2006-09-19 06:52:20.312 262 13138.88 695.19 57365.83 88888.00 2006-09-19 06:52:21.312 262 13139.27 695.56 57366.45 88888.00 2006-09-19 06:52:22.312 262 13139.40 694.08 57366.69 88888.00 2006-09-19 06:52:23.312 262 13139.92 693.33 57367.18 88888.00 2006-09-19 06:52:24.312 262 13139.01 693.33 57368.04 88888.00 2006-09-19 06:52:25.312 262 13139.53 693.09 57368.16 88888.00 2006-09-19 06:52:26.312 262 13139.66 691.35 57368.64 88888.00 2006-09-19 06:52:27.312 262 13139.66 690.86 57368.77 88888.00 2006-09-19 06:52:28.312 262 13139.27 690.24 57368.77 88888.00 2006-09-19 06:52:29.312 262 13139.01 690.36 57369.62 88888.00 2006-09-19 06:52:30.312 262 13138.36 689.12 57368.89 88888.00 2006-09-19 06:52:31.312 262 13138.10 688.38 57369.87 88888.00 2006-09-19 06:52:32.312 262 13138.49 688.38 57369.38 88888.00 2006-09-19 06:52:33.312 262 13138.36 688.01 57370.11 88888.00 2006-09-19 06:52:34.312 262 13136.67 687.39 57369.26 88888.00 2006-09-19 06:52:35.312 262 13137.71 687.51 57369.87 88888.00 2006-09-19 06:52:36.312 262 13136.67 686.77 57370.23 88888.00 2006-09-19 06:52:37.312 262 13136.41 685.65 57369.38 88888.00 2006-09-19 06:52:38.312 262 13136.15 685.41 57370.11 88888.00 2006-09-19 06:52:39.312 262 13135.63 685.16 57369.75 88888.00 2006-09-19 06:52:40.312 262 13134.33 685.65 57369.26 88888.00 2006-09-19 06:52:41.312 262 13134.72 685.53 57369.87 88888.00 2006-09-19 06:52:42.312 262 13134.59 685.41 57369.26 88888.00 2006-09-19 06:52:43.312 262 13134.98 686.40 57370.11 88888.00 2006-09-19 06:52:44.312 262 13135.11 686.03 57369.13 88888.00 2006-09-19 06:52:45.312 262 13135.63 686.40 57370.11 88888.00 2006-09-19 06:52:46.312 262 13135.50 686.77 57370.11 88888.00 2006-09-19 06:52:47.312 262 13135.63 686.65 57370.11 88888.00 2006-09-19 06:52:48.312 262 13136.67 687.02 57369.75 88888.00 2006-09-19 06:52:49.312 262 13136.80 687.64 57369.87 88888.00 2006-09-19 06:52:50.312 262 13137.97 688.63 57369.75 88888.00 2006-09-19 06:52:51.312 262 13138.36 688.63 57370.36 88888.00 2006-09-19 06:52:52.312 262 13139.79 688.87 57369.62 88888.00 2006-09-19 06:52:53.312 262 13140.44 689.87 57370.60 88888.00 2006-09-19 06:52:54.312 262 13142.65 689.99 57370.36 88888.00 2006-09-19 06:52:55.312 262 13142.65 690.73 57370.72 88888.00 2006-09-19 06:52:56.312 262 13144.98 690.61 57371.58 88888.00 2006-09-19 06:52:57.312 262 13145.76 690.36 57371.58 88888.00 2006-09-19 06:52:58.312 262 13146.28 690.73 57371.70 88888.00 2006-09-19 06:52:59.312 262 13148.23 690.86 57372.31 88888.00 2006-09-19 06:53:00.312 262 13149.27 690.24 57373.29 88888.00 2006-09-19 06:53:01.312 262 13150.44 690.61 57373.41 88888.00 2006-09-19 06:53:02.312 262 13151.61 689.74 57373.66 88888.00 2006-09-19 06:53:03.312 262 13152.52 688.87 57374.27 88888.00 2006-09-19 06:53:04.312 262 13152.91 688.38 57374.76 88888.00 2006-09-19 06:53:05.312 262 13152.65 687.02 57375.86 88888.00 2006-09-19 06:53:06.312 262 13153.04 686.03 57375.86 88888.00 2006-09-19 06:53:07.312 262 13152.91 685.28 57375.86 88888.00 2006-09-19 06:53:08.312 262 13152.78 683.92 57376.47 88888.00 2006-09-19 06:53:09.312 262 13151.35 684.04 57376.96 88888.00 2006-09-19 06:53:10.312 262 13150.83 682.19 57376.71 88888.00 2006-09-19 06:53:11.312 262 13150.18 681.32 57376.96 88888.00 2006-09-19 06:53:12.312 262 13149.01 679.83 57376.23 88888.00 2006-09-19 06:53:13.312 262 13148.88 679.71 57376.47 88888.00 2006-09-19 06:53:14.312 262 13147.84 679.34 57376.59 88888.00 2006-09-19 06:53:15.312 262 13147.58 677.98 57376.23 88888.00 2006-09-19 06:53:16.312 262 13145.89 677.23 57376.47 88888.00 2006-09-19 06:53:17.312 262 13145.24 677.48 57375.61 88888.00 2006-09-19 06:53:18.312 262 13144.85 677.36 57375.49 88888.00 2006-09-19 06:53:19.312 262 13145.50 677.36 57374.52 88888.00 2006-09-19 06:53:20.312 262 13145.11 677.11 57374.27 88888.00 2006-09-19 06:53:21.312 262 13144.85 677.60 57374.52 88888.00 2006-09-19 06:53:22.312 262 13144.98 677.60 57373.90 88888.00 2006-09-19 06:53:23.312 262 13146.54 677.60 57373.66 88888.00 2006-09-19 06:53:24.312 262 13146.02 678.10 57372.68 88888.00 2006-09-19 06:53:25.312 262 13147.71 678.72 57372.93 88888.00 2006-09-19 06:53:26.312 262 13148.23 679.21 57372.43 88888.00 2006-09-19 06:53:27.312 262 13149.53 678.60 57372.31 88888.00 2006-09-19 06:53:28.312 262 13150.57 679.21 57372.56 88888.00 2006-09-19 06:53:29.312 262 13150.96 679.34 57372.19 88888.00 2006-09-19 06:53:30.312 262 13150.44 679.09 57371.95 88888.00 2006-09-19 06:53:31.312 262 13151.09 678.47 57371.95 88888.00 2006-09-19 06:53:32.312 262 13150.44 678.60 57372.43 88888.00 2006-09-19 06:53:33.312 262 13150.57 677.73 57372.56 88888.00 2006-09-19 06:53:34.312 262 13149.92 676.98 57371.95 88888.00 2006-09-19 06:53:35.312 262 13148.36 677.36 57371.95 88888.00 2006-09-19 06:53:36.312 262 13147.32 676.37 57371.82 88888.00 2006-09-19 06:53:37.312 262 13145.37 676.61 57371.09 88888.00 2006-09-19 06:53:38.312 262 13143.42 675.50 57370.85 88888.00 2006-09-19 06:53:39.312 262 13141.22 674.38 57370.48 88888.00 2006-09-19 06:53:40.312 262 13139.27 673.89 57370.23 88888.00 2006-09-19 06:53:41.312 262 13136.28 672.53 57369.38 88888.00 2006-09-19 06:53:42.312 262 13135.11 672.03 57368.89 88888.00 2006-09-19 06:53:43.312 262 13133.16 670.05 57368.16 88888.00 2006-09-19 06:53:44.312 262 13131.21 668.19 57367.67 88888.00 2006-09-19 06:53:45.312 262 13129.78 667.57 57366.20 88888.00 2006-09-19 06:53:46.312 262 13127.31 665.71 57365.96 88888.00 2006-09-19 06:53:47.312 262 13125.50 664.85 57365.34 88888.00 2006-09-19 06:53:48.312 262 13123.16 663.11 57364.49 88888.00 2006-09-19 06:53:49.312 262 13120.69 661.26 57363.27 88888.00 2006-09-19 06:53:50.312 262 13117.96 660.14 57362.53 88888.00 2006-09-19 06:53:51.312 262 13115.62 659.15 57361.43 88888.00 2006-09-19 06:53:52.312 262 13112.76 657.79 57359.72 88888.00 2006-09-19 06:53:53.312 262 13110.81 656.55 57358.62 88888.00 2006-09-19 06:53:54.312 262 13107.43 656.18 57357.40 88888.00 2006-09-19 06:53:55.312 262 13105.62 654.57 57356.79 88888.00 2006-09-19 06:53:56.312 262 13102.76 654.44 57355.44 88888.00 2006-09-19 06:53:57.312 262 13101.07 654.20 57353.36 88888.00 2006-09-19 06:53:58.312 262 13099.38 653.20 57353.12 88888.00 2006-09-19 06:53:59.312 262 13095.87 652.46 57351.29 88888.00 2006-09-19 06:54:00.312 262 13095.09 651.84 57350.30 88888.00 2006-09-19 06:54:01.312 262 13092.10 651.47 57348.23 88888.00 2006-09-19 06:54:02.312 262 13090.15 650.48 57347.12 88888.00 2006-09-19 06:54:03.312 262 13088.60 649.86 57345.90 88888.00 2006-09-19 06:54:04.312 262 13087.17 649.61 57343.82 88888.00 2006-09-19 06:54:05.312 262 13085.74 649.24 57343.34 88888.00 2006-09-19 06:54:06.312 262 13084.83 648.62 57341.99 88888.00 2006-09-19 06:54:07.312 262 13084.18 648.50 57340.04 88888.00 2006-09-19 06:54:08.312 262 13083.79 648.25 57338.93 88888.00 2006-09-19 06:54:09.312 262 13083.40 647.38 57337.59 88888.00 2006-09-19 06:54:10.312 262 13083.27 647.63 57336.25 88888.00 2006-09-19 06:54:11.312 262 13083.27 647.63 57334.78 88888.00 2006-09-19 06:54:12.312 262 13084.18 647.01 57333.07 88888.00 2006-09-19 06:54:13.312 262 13084.05 647.51 57332.45 88888.00 2006-09-19 06:54:14.312 262 13084.70 647.01 57331.84 88888.00 2006-09-19 06:54:15.312 262 13086.00 646.76 57330.74 88888.00 2006-09-19 06:54:16.312 262 13086.13 646.52 57330.50 88888.00 2006-09-19 06:54:17.312 262 13086.78 646.52 57328.79 88888.00 2006-09-19 06:54:18.312 262 13086.26 647.01 57327.69 88888.00 2006-09-19 06:54:19.312 262 13087.30 646.39 57327.44 88888.00 2006-09-19 06:54:20.312 262 13086.52 645.90 57325.85 88888.00 2006-09-19 06:54:21.312 262 13085.22 646.52 57325.48 88888.00 2006-09-19 06:54:22.312 262 13085.22 646.15 57324.39 88888.00 2006-09-19 06:54:23.312 262 13084.83 646.15 57324.26 88888.00 2006-09-19 06:54:24.312 262 13083.92 645.40 57323.41 88888.00 2006-09-19 06:54:25.312 262 13084.70 644.78 57322.30 88888.00 2006-09-19 06:54:26.312 262 13084.18 644.29 57322.06 88888.00 2006-09-19 06:54:27.312 262 13083.27 644.41 57321.21 88888.00 2006-09-19 06:54:28.312 262 13082.62 644.41 57321.08 88888.00 2006-09-19 06:54:29.312 262 13081.97 644.41 57319.86 88888.00 2006-09-19 06:54:30.312 262 13080.67 644.54 57319.13 88888.00 2006-09-19 06:54:31.312 262 13080.28 643.92 57317.91 88888.00 2006-09-19 06:54:32.312 262 13079.37 643.67 57317.78 88888.00 2006-09-19 06:54:33.312 262 13078.33 644.29 57317.41 88888.00 2006-09-19 06:54:34.312 262 13077.94 644.04 57316.07 88888.00 2006-09-19 06:54:35.312 262 13077.29 643.92 57315.83 88888.00 2006-09-19 06:54:36.312 262 13077.16 644.16 57315.58 88888.00 2006-09-19 06:54:37.312 262 13076.25 644.66 57314.36 88888.00 2006-09-19 06:54:38.312 262 13076.51 644.54 57314.48 88888.00 2006-09-19 06:54:39.312 262 13075.86 646.02 57313.87 88888.00 2006-09-19 06:54:40.312 262 13074.95 645.77 57313.26 88888.00 2006-09-19 06:54:41.312 262 13074.17 646.52 57313.62 88888.00 2006-09-19 06:54:42.312 262 13073.52 646.64 57312.52 88888.00 2006-09-19 06:54:43.312 262 13072.74 647.63 57310.81 88888.00 2006-09-19 06:54:44.312 262 13071.96 647.88 57311.43 88888.00 2006-09-19 06:54:45.312 262 13070.67 648.62 57310.20 88888.00 2006-09-19 06:54:46.312 262 13069.89 648.75 57309.96 88888.00 2006-09-19 06:54:47.312 262 13069.50 649.12 57308.98 88888.00 2006-09-19 06:54:48.312 262 13069.11 649.24 57309.22 88888.00 2006-09-19 06:54:49.312 262 13067.55 649.74 57308.61 88888.00 2006-09-19 06:54:50.312 262 13066.77 650.11 57307.63 88888.00 2006-09-19 06:54:51.312 262 13065.21 650.11 57307.51 88888.00 2006-09-19 06:54:52.312 262 13062.87 650.11 57306.90 88888.00 2006-09-19 06:54:53.312 262 13061.70 649.49 57305.43 88888.00 2006-09-19 06:54:54.312 262 13059.88 650.48 57304.95 88888.00 2006-09-19 06:54:55.312 262 13058.84 650.60 57303.84 88888.00 2006-09-19 06:54:56.312 262 13057.67 650.23 57303.36 88888.00 2006-09-19 06:54:57.312 262 13057.41 650.23 57303.11 88888.00 2006-09-19 06:54:58.312 262 13055.98 649.37 57302.01 88888.00 2006-09-19 06:54:59.312 262 13055.33 649.24 57301.40 88888.00 2006-09-19 06:55:00.312 262 13054.16 649.74 57300.79 88888.00 2006-09-19 06:55:01.312 262 13054.55 649.12 57299.69 88888.00 2006-09-19 06:55:02.312 262 13054.42 649.24 57299.07 88888.00 2006-09-19 06:55:03.312 262 13053.77 648.87 57298.46 88888.00 2006-09-19 06:55:04.312 262 13053.00 648.37 57298.10 88888.00 2006-09-19 06:55:05.312 262 13051.83 648.75 57296.88 88888.00 2006-09-19 06:55:06.312 262 13051.57 647.38 57295.53 88888.00 2006-09-19 06:55:07.312 262 13050.40 647.76 57295.29 88888.00 2006-09-19 06:55:08.312 262 13049.88 647.26 57294.55 88888.00 2006-09-19 06:55:09.312 262 13050.66 646.76 57294.31 88888.00 2006-09-19 06:55:10.312 262 13049.88 646.39 57293.45 88888.00 2006-09-19 06:55:11.312 262 13049.88 645.65 57293.57 88888.00 2006-09-19 06:55:12.312 262 13050.53 646.15 57292.11 88888.00 2006-09-19 06:55:13.312 262 13049.10 645.40 57291.74 88888.00 2006-09-19 06:55:14.312 262 13049.23 645.53 57291.62 88888.00 2006-09-19 06:55:15.312 262 13049.10 645.15 57291.25 88888.00 2006-09-19 06:55:16.312 262 13049.10 645.77 57290.15 88888.00 2006-09-19 06:55:17.312 262 13047.80 645.53 57290.03 88888.00 2006-09-19 06:55:18.312 262 13048.45 645.65 57289.42 88888.00 2006-09-19 06:55:19.312 262 13047.41 645.53 57289.05 88888.00 2006-09-19 06:55:20.312 262 13046.50 646.15 57288.56 88888.00 2006-09-19 06:55:21.312 262 13046.24 646.15 57287.71 88888.00 2006-09-19 06:55:22.312 262 13045.33 645.53 57287.21 88888.00 2006-09-19 06:55:23.312 262 13044.16 645.53 57286.36 88888.00 2006-09-19 06:55:24.312 262 13043.38 645.40 57285.26 88888.00 2006-09-19 06:55:25.312 262 13042.60 644.16 57285.38 88888.00 2006-09-19 06:55:26.312 262 13041.43 644.41 57284.77 88888.00 2006-09-19 06:55:27.312 262 13041.17 643.42 57283.91 88888.00 2006-09-19 06:55:28.312 262 13040.91 642.93 57283.91 88888.00 2006-09-19 06:55:29.312 262 13040.13 642.18 57282.32 88888.00 2006-09-19 06:55:30.312 262 13040.00 642.06 57283.18 88888.00 2006-09-19 06:55:31.312 262 13041.04 641.19 57281.35 88888.00 2006-09-19 06:55:32.312 262 13040.52 640.70 57281.23 88888.00 2006-09-19 06:55:33.312 262 13041.30 640.45 57280.37 88888.00 2006-09-19 06:55:34.312 262 13040.91 639.83 57279.88 88888.00 2006-09-19 06:55:35.312 262 13040.26 639.70 57280.61 88888.00 2006-09-19 06:55:36.312 262 13040.91 639.58 57279.51 88888.00 2006-09-19 06:55:37.312 262 13040.78 639.21 57279.51 88888.00 2006-09-19 06:55:38.312 262 13041.43 638.84 57279.02 88888.00 2006-09-19 06:55:39.312 262 13041.69 638.96 57278.90 88888.00 2006-09-19 06:55:40.312 262 13042.60 638.59 57278.66 88888.00 2006-09-19 06:55:41.312 262 13042.21 638.96 57277.68 88888.00 2006-09-19 06:55:42.312 262 13042.73 638.71 57278.17 88888.00 2006-09-19 06:55:43.312 262 13043.12 638.59 57276.70 88888.00 2006-09-19 06:55:44.312 262 13044.03 639.33 57277.19 88888.00 2006-09-19 06:55:45.312 262 13043.64 638.71 57276.46 88888.00 2006-09-19 06:55:46.312 262 13043.38 638.84 57276.70 88888.00 2006-09-19 06:55:47.312 262 13042.99 639.58 57275.97 88888.00 2006-09-19 06:55:48.312 262 13043.25 639.70 57276.09 88888.00 2006-09-19 06:55:49.311 262 13042.99 639.09 57275.84 88888.00 2006-09-19 06:55:50.311 262 13042.73 638.96 57275.60 88888.00 2006-09-19 06:55:51.311 262 13041.69 638.71 57275.36 88888.00 2006-09-19 06:55:52.311 262 13039.87 638.84 57275.84 88888.00 2006-09-19 06:55:53.311 262 13040.65 638.84 57275.23 88888.00 2006-09-19 06:55:54.311 262 13039.09 638.96 57274.99 88888.00 2006-09-19 06:55:55.311 262 13037.53 637.97 57274.26 88888.00 2006-09-19 06:55:56.311 262 13035.97 638.22 57274.50 88888.00 2006-09-19 06:55:57.311 262 13035.19 638.71 57273.64 88888.00 2006-09-19 06:55:58.311 262 13033.51 637.97 57273.04 88888.00 2006-09-19 06:55:59.311 262 13031.82 638.22 57272.67 88888.00 2006-09-19 06:56:00.311 262 13029.87 637.35 57272.67 88888.00 2006-09-19 06:56:01.311 262 13027.79 636.86 57271.57 88888.00 2006-09-19 06:56:02.311 262 13026.23 636.98 57271.45 88888.00 2006-09-19 06:56:03.311 262 13024.28 636.86 57270.71 88888.00 2006-09-19 06:56:04.311 262 13021.94 636.24 57270.22 88888.00 2006-09-19 06:56:05.311 262 13020.12 635.99 57269.37 88888.00 2006-09-19 06:56:06.311 262 13018.30 635.74 57268.51 88888.00 2006-09-19 06:56:07.311 262 13017.78 635.87 57267.65 88888.00 2006-09-19 06:56:08.311 262 13016.23 634.87 57267.41 88888.00 2006-09-19 06:56:09.311 262 13015.19 634.13 57265.94 88888.00 2006-09-19 06:56:10.311 262 13013.63 634.26 57265.82 88888.00 2006-09-19 06:56:11.311 262 13014.28 633.64 57266.06 88888.00 2006-09-19 06:56:12.311 262 13013.63 633.76 57264.48 88888.00 2006-09-19 06:56:13.311 262 13013.11 633.64 57264.35 88888.00 2006-09-19 06:56:14.311 262 13013.50 633.51 57264.23 88888.00 2006-09-19 06:56:15.311 262 13013.89 633.51 57262.64 88888.00 2006-09-19 06:56:16.311 262 13013.50 633.26 57262.76 88888.00 2006-09-19 06:56:17.311 262 13014.15 633.14 57262.27 88888.00 2006-09-19 06:56:18.311 262 13014.93 633.64 57262.52 88888.00 2006-09-19 06:56:19.311 262 13015.06 633.76 57262.39 88888.00 2006-09-19 06:56:20.311 262 13016.49 633.39 57261.66 88888.00 2006-09-19 06:56:21.311 262 13017.13 634.13 57262.15 88888.00 2006-09-19 06:56:22.311 262 13017.78 634.50 57262.27 88888.00 2006-09-19 06:56:23.311 262 13019.34 633.51 57261.66 88888.00 2006-09-19 06:56:24.311 262 13020.25 633.76 57261.79 88888.00 2006-09-19 06:56:25.311 262 13023.89 634.63 57262.27 88888.00 2006-09-19 06:56:26.311 262 13025.06 634.63 57262.64 88888.00 2006-09-19 06:56:27.311 262 13027.66 635.25 57263.62 88888.00 2006-09-19 06:56:28.311 262 13027.40 635.25 57262.64 88888.00 2006-09-19 06:56:29.311 262 13029.35 636.36 57264.23 88888.00 2006-09-19 06:56:30.311 262 13030.39 635.87 57263.98 88888.00 2006-09-19 06:56:31.311 262 13030.78 636.61 57264.23 88888.00 2006-09-19 06:56:32.311 262 13031.56 636.61 57265.09 88888.00 2006-09-19 06:56:33.311 262 13031.43 637.23 57265.09 88888.00 2006-09-19 06:56:34.311 262 13032.34 637.10 57264.84 88888.00 2006-09-19 06:56:35.311 262 13032.34 636.98 57265.33 88888.00 2006-09-19 06:56:36.311 262 13031.95 637.23 57265.94 88888.00 2006-09-19 06:56:37.311 262 13032.21 637.10 57265.82 88888.00 2006-09-19 06:56:38.311 262 13033.38 635.99 57266.68 88888.00 2006-09-19 06:56:39.311 262 13033.12 636.36 57266.19 88888.00 2006-09-19 06:56:40.311 262 13033.77 636.36 57266.43 88888.00 2006-09-19 06:56:41.311 262 13033.38 635.87 57266.92 88888.00 2006-09-19 06:56:42.311 262 13032.73 635.87 57267.78 88888.00 2006-09-19 06:56:43.311 262 13032.86 634.87 57267.04 88888.00 2006-09-19 06:56:44.311 262 13032.60 634.87 57267.65 88888.00 2006-09-19 06:56:45.311 262 13031.43 634.13 57268.14 88888.00 2006-09-19 06:56:46.311 262 13030.00 634.01 57268.14 88888.00 2006-09-19 06:56:47.311 262 13029.87 634.01 57267.90 88888.00 2006-09-19 06:56:48.311 262 13028.18 632.52 57268.14 88888.00 2006-09-19 06:56:49.311 262 13028.31 632.27 57268.02 88888.00 2006-09-19 06:56:50.311 262 13027.66 631.28 57268.27 88888.00 2006-09-19 06:56:51.311 262 13026.75 631.28 57267.78 88888.00 2006-09-19 06:56:52.311 262 13026.75 631.04 57268.02 88888.00 2006-09-19 06:56:53.311 262 13026.10 629.92 57268.27 88888.00 2006-09-19 06:56:54.311 262 13025.58 629.80 57268.14 88888.00 2006-09-19 06:56:55.311 262 13025.32 629.55 57268.27 88888.00 2006-09-19 06:56:56.311 262 13024.80 629.30 57268.27 88888.00 2006-09-19 06:56:57.311 262 13025.45 628.93 57267.65 88888.00 2006-09-19 06:56:58.311 262 13025.71 629.05 57267.65 88888.00 2006-09-19 06:56:59.311 262 13024.41 628.43 57267.53 88888.00 2006-09-19 06:57:00.311 262 13023.50 628.56 57268.02 88888.00 2006-09-19 06:57:01.311 262 13022.85 627.94 57268.27 88888.00 2006-09-19 06:57:02.311 262 13021.94 627.20 57267.78 88888.00 2006-09-19 06:57:03.311 262 13021.55 627.57 57268.14 88888.00 2006-09-19 06:57:04.311 262 13021.42 628.43 57267.41 88888.00 2006-09-19 06:57:05.311 262 13019.08 628.19 57267.41 88888.00 2006-09-19 06:57:06.311 262 13017.65 628.43 57267.78 88888.00 2006-09-19 06:57:07.311 262 13016.62 627.44 57267.65 88888.00 2006-09-19 06:57:08.311 262 13014.28 627.44 57266.80 88888.00 2006-09-19 06:57:09.311 262 13012.59 627.69 57267.53 88888.00 2006-09-19 06:57:10.311 262 13010.25 627.32 57266.80 88888.00 2006-09-19 06:57:11.311 262 13008.04 626.08 57266.31 88888.00 2006-09-19 06:57:12.311 262 13005.96 626.20 57265.57 88888.00 2006-09-19 06:57:13.311 262 13004.27 625.83 57263.62 88888.00 2006-09-19 06:57:14.311 262 13001.80 625.09 57264.11 88888.00 2006-09-19 06:57:15.311 262 13000.37 624.47 57263.74 88888.00 2006-09-19 06:57:16.311 262 12998.55 623.36 57262.89 88888.00 2006-09-19 06:57:17.311 262 12996.48 622.61 57261.91 88888.00 2006-09-19 06:57:18.311 262 12994.79 622.49 57260.93 88888.00 2006-09-19 06:57:19.311 262 12993.10 621.87 57260.32 88888.00 2006-09-19 06:57:20.311 262 12989.85 621.50 57259.95 88888.00 2006-09-19 06:57:21.311 262 12987.64 620.26 57258.48 88888.00 2006-09-19 06:57:22.311 262 12985.43 619.52 57257.63 88888.00 2006-09-19 06:57:23.311 262 12982.83 619.52 57256.41 88888.00 2006-09-19 06:57:24.311 262 12980.75 619.15 57255.79 88888.00 2006-09-19 06:57:25.311 262 12978.42 618.90 57253.96 88888.00 2006-09-19 06:57:26.311 262 12976.99 618.77 57253.47 88888.00 2006-09-19 06:57:27.311 262 12975.17 618.03 57252.37 88888.00 2006-09-19 06:57:28.311 262 12973.35 617.91 57250.90 88888.00 2006-09-19 06:57:29.311 262 12971.92 617.54 57250.05 88888.00 2006-09-19 06:57:30.311 262 12971.40 617.66 57249.80 88888.00 2006-09-19 06:57:31.311 262 12970.75 617.78 57249.19 88888.00 2006-09-19 06:57:32.311 262 12971.27 617.54 57247.97 88888.00 2006-09-19 06:57:33.311 262 12970.75 617.04 57247.23 88888.00 2006-09-19 06:57:34.311 262 12971.53 617.78 57246.62 88888.00 2006-09-19 06:57:35.311 262 12971.92 617.91 57245.89 88888.00 2006-09-19 06:57:36.311 262 12971.79 618.15 57245.04 88888.00 2006-09-19 06:57:37.311 262 12971.66 617.78 57245.40 88888.00 2006-09-19 06:57:38.311 262 12971.92 617.91 57244.42 88888.00 2006-09-19 06:57:39.311 262 12972.83 618.03 57244.67 88888.00 2006-09-19 06:57:40.311 262 12972.44 618.65 57244.42 88888.00 2006-09-19 06:57:41.311 262 12972.05 618.15 57244.18 88888.00 2006-09-19 06:57:42.311 262 12971.79 618.40 57244.18 88888.00 2006-09-19 06:57:43.311 262 12971.79 618.65 57243.69 88888.00 2006-09-19 06:57:44.311 262 12971.14 618.77 57243.93 88888.00 2006-09-19 06:57:45.311 262 12969.71 618.65 57243.45 88888.00 2006-09-19 06:57:46.311 262 12969.32 617.66 57242.47 88888.00 2006-09-19 06:57:47.311 262 12968.67 617.66 57242.96 88888.00 2006-09-19 06:57:48.311 262 12967.37 617.91 57243.20 88888.00 2006-09-19 06:57:49.311 262 12966.72 617.04 57242.22 88888.00 2006-09-19 06:57:50.311 262 12965.29 617.16 57241.73 88888.00 2006-09-19 06:57:51.311 262 12964.12 615.92 57241.86 88888.00 2006-09-19 06:57:52.311 262 12963.08 615.55 57242.22 88888.00 2006-09-19 06:57:53.311 262 12961.14 615.31 57240.27 88888.00 2006-09-19 06:57:54.311 262 12960.49 615.06 57240.39 88888.00 2006-09-19 06:57:55.311 262 12959.58 614.19 57239.78 88888.00 2006-09-19 06:57:56.311 262 12957.89 613.45 57238.68 88888.00 2006-09-19 06:57:57.311 262 12956.98 613.20 57238.31 88888.00 2006-09-19 06:57:58.311 262 12956.07 612.83 57237.82 88888.00 2006-09-19 06:57:59.311 262 12954.38 611.84 57237.33 88888.00 2006-09-19 06:58:00.311 262 12953.60 610.85 57236.96 88888.00 2006-09-19 06:58:01.311 262 12952.56 610.23 57236.11 88888.00 2006-09-19 06:58:02.311 262 12951.65 609.73 57235.50 88888.00 2006-09-19 06:58:03.311 262 12951.00 610.35 57235.13 88888.00 2006-09-19 06:58:04.311 262 12949.44 609.98 57235.13 88888.00 2006-09-19 06:58:05.311 262 12949.44 609.98 57234.03 88888.00 2006-09-19 06:58:06.311 262 12949.44 610.10 57233.42 88888.00 2006-09-19 06:58:07.311 262 12948.14 610.10 57232.32 88888.00 2006-09-19 06:58:08.311 262 12948.92 609.86 57232.44 88888.00 2006-09-19 06:58:09.311 262 12949.70 609.73 57231.83 88888.00 2006-09-19 06:58:10.311 262 12950.09 610.48 57231.95 88888.00 2006-09-19 06:58:11.311 262 12950.87 610.72 57231.83 88888.00 2006-09-19 06:58:12.311 262 12952.30 610.85 57231.71 88888.00 2006-09-19 06:58:13.311 262 12953.34 611.59 57232.56 88888.00 2006-09-19 06:58:14.311 262 12954.51 611.84 57232.44 88888.00 2006-09-19 06:58:15.311 262 12954.38 611.59 57232.20 88888.00 2006-09-19 06:58:16.311 262 12955.03 611.96 57232.56 88888.00 2006-09-19 06:58:17.311 262 12955.55 612.21 57233.18 88888.00 2006-09-19 06:58:18.311 262 12955.42 612.21 57233.91 88888.00 2006-09-19 06:58:19.311 262 12956.07 612.46 57234.03 88888.00 2006-09-19 06:58:20.311 262 12956.33 612.46 57234.52 88888.00 2006-09-19 06:58:21.311 262 12955.94 612.46 57234.27 88888.00 2006-09-19 06:58:22.311 262 12956.59 611.22 57234.77 88888.00 2006-09-19 06:58:23.311 262 12956.33 611.34 57235.50 88888.00 2006-09-19 06:58:24.311 262 12956.46 611.09 57235.62 88888.00 2006-09-19 06:58:25.311 262 12956.72 610.97 57235.74 88888.00 2006-09-19 06:58:26.311 262 12957.37 611.34 57236.23 88888.00 2006-09-19 06:58:27.311 262 12956.98 610.60 57236.72 88888.00 2006-09-19 06:58:28.311 262 12957.89 609.86 57236.72 88888.00 2006-09-19 06:58:29.311 262 12958.54 609.61 57236.60 88888.00 2006-09-19 06:58:30.311 262 12959.58 609.61 57237.21 88888.00 2006-09-19 06:58:31.311 262 12960.23 609.73 57237.82 88888.00 2006-09-19 06:58:32.311 262 12961.40 609.98 57238.19 88888.00 2006-09-19 06:58:33.311 262 12962.04 609.86 57238.07 88888.00 2006-09-19 06:58:34.311 262 12963.99 609.86 57239.41 88888.00 2006-09-19 06:58:35.311 262 12964.38 610.10 57238.92 88888.00 2006-09-19 06:58:36.311 262 12965.94 610.35 57239.66 88888.00 2006-09-19 06:58:37.311 262 12966.85 610.35 57240.51 88888.00 2006-09-19 06:58:38.311 262 12968.02 610.85 57239.41 88888.00 2006-09-19 06:58:39.311 262 12969.84 611.71 57240.63 88888.00 2006-09-19 06:58:40.311 262 12970.88 612.21 57240.27 88888.00 2006-09-19 06:58:41.311 262 12972.31 613.32 57241.73 88888.00 2006-09-19 06:58:42.311 262 12974.00 613.70 57241.98 88888.00 2006-09-19 06:58:43.311 262 12975.04 614.07 57242.59 88888.00 2006-09-19 06:58:44.311 262 12976.21 614.56 57242.83 88888.00 2006-09-19 06:58:45.311 262 12976.47 614.93 57243.57 88888.00 2006-09-19 06:58:46.311 262 12976.99 616.05 57244.42 88888.00 2006-09-19 06:58:47.311 262 12976.08 616.05 57245.04 88888.00 2006-09-19 06:58:48.311 262 12976.73 615.80 57244.55 88888.00 2006-09-19 06:58:49.311 262 12976.08 616.42 57245.28 88888.00 2006-09-19 06:58:50.311 262 12976.34 616.42 57245.52 88888.00 2006-09-19 06:58:51.311 262 12976.47 616.17 57246.14 88888.00 2006-09-19 06:58:52.311 262 12975.95 616.42 57246.26 88888.00 2006-09-19 06:58:53.311 262 12976.47 617.16 57246.62 88888.00 2006-09-19 06:58:54.311 262 12976.60 616.79 57247.23 88888.00 2006-09-19 06:58:55.311 262 12976.99 616.30 57247.85 88888.00 2006-09-19 06:58:56.311 262 12977.77 616.67 57247.60 88888.00 2006-09-19 06:58:57.311 262 12977.51 616.54 57248.21 88888.00 2006-09-19 06:58:58.311 262 12977.90 616.54 57248.46 88888.00 2006-09-19 06:58:59.311 262 12978.16 616.67 57249.80 88888.00 2006-09-19 06:59:00.311 262 12977.77 616.30 57249.68 88888.00 2006-09-19 06:59:01.311 262 12978.42 614.93 57249.68 88888.00 2006-09-19 06:59:02.311 262 12979.46 616.05 57250.05 88888.00 2006-09-19 06:59:03.311 262 12980.50 615.18 57250.66 88888.00 2006-09-19 06:59:04.311 262 12980.50 615.43 57251.52 88888.00 2006-09-19 06:59:05.311 262 12981.27 615.06 57251.64 88888.00 2006-09-19 06:59:06.311 262 12981.79 614.69 57252.37 88888.00 2006-09-19 06:59:07.311 262 12981.40 614.19 57253.23 88888.00 2006-09-19 06:59:08.311 262 12980.50 613.82 57253.23 88888.00 2006-09-19 06:59:09.311 262 12978.81 613.08 57253.59 88888.00 2006-09-19 06:59:10.311 262 12977.77 612.21 57255.06 88888.00 2006-09-19 06:59:11.311 262 12976.47 611.47 57254.70 88888.00 2006-09-19 06:59:12.311 262 12975.30 610.10 57255.18 88888.00 2006-09-19 06:59:13.311 262 12974.00 608.99 57255.06 88888.00 2006-09-19 06:59:14.311 262 12972.05 608.99 57255.30 88888.00 2006-09-19 06:59:15.311 262 12971.14 607.75 57255.30 88888.00 2006-09-19 06:59:16.311 262 12970.23 607.50 57255.79 88888.00 2006-09-19 06:59:17.311 262 12968.15 607.13 57255.30 88888.00 2006-09-19 06:59:18.311 262 12967.11 606.88 57254.94 88888.00 2006-09-19 06:59:19.311 262 12965.94 605.65 57255.30 88888.00 2006-09-19 06:59:20.311 262 12966.07 605.77 57254.94 88888.00 2006-09-19 06:59:21.311 262 12964.77 605.65 57254.70 88888.00 2006-09-19 06:59:22.311 262 12965.42 605.77 57255.06 88888.00 2006-09-19 06:59:23.311 262 12965.16 605.77 57253.96 88888.00 2006-09-19 06:59:24.311 262 12964.38 606.02 57254.45 88888.00 2006-09-19 06:59:25.311 262 12965.03 606.26 57254.94 88888.00 2006-09-19 06:59:26.311 262 12965.03 606.02 57254.20 88888.00 2006-09-19 06:59:27.311 262 12964.77 607.26 57253.84 88888.00 2006-09-19 06:59:28.311 262 12964.51 606.39 57253.71 88888.00 2006-09-19 06:59:29.311 262 12964.38 607.50 57253.59 88888.00 2006-09-19 06:59:30.311 262 12964.90 607.63 57252.98 88888.00 2006-09-19 06:59:31.311 262 12965.03 606.26 57252.86 88888.00 2006-09-19 06:59:32.311 262 12965.29 606.64 57252.98 88888.00 2006-09-19 06:59:33.311 262 12966.59 607.63 57251.64 88888.00 2006-09-19 06:59:34.311 262 12967.89 607.26 57251.88 88888.00 2006-09-19 06:59:35.311 262 12967.89 607.75 57251.27 88888.00 2006-09-19 06:59:36.311 262 12968.28 608.12 57251.64 88888.00 2006-09-19 06:59:37.311 262 12968.54 607.63 57251.03 88888.00 2006-09-19 06:59:38.311 262 12968.41 608.99 57251.88 88888.00 2006-09-19 06:59:39.311 262 12968.54 608.12 57251.52 88888.00 2006-09-19 06:59:40.311 262 12967.76 608.49 57251.52 88888.00 2006-09-19 06:59:41.311 262 12966.72 607.75 57251.15 88888.00 2006-09-19 06:59:42.311 262 12965.42 606.64 57251.03 88888.00 2006-09-19 06:59:43.311 262 12962.82 606.26 57251.27 88888.00 2006-09-19 06:59:44.311 262 12961.92 605.15 57252.12 88888.00 2006-09-19 06:59:45.311 262 12960.49 603.91 57251.27 88888.00 2006-09-19 06:59:46.311 262 12958.54 601.68 57250.66 88888.00 2006-09-19 06:59:47.311 262 12957.63 600.94 57251.39 88888.00 2006-09-19 06:59:48.311 262 12956.20 599.33 57250.41 88888.00 2006-09-19 06:59:49.311 262 12955.55 598.46 57249.93 88888.00 2006-09-19 06:59:50.311 262 12954.12 597.47 57250.41 88888.00 2006-09-19 06:59:51.311 262 12952.56 596.73 57250.41 88888.00 2006-09-19 06:59:52.311 262 12950.09 596.36 57249.80 88888.00 2006-09-19 06:59:53.311 262 12948.66 595.61 57250.41 88888.00 2006-09-19 06:59:54.311 262 12946.58 596.11 57249.19 88888.00 2006-09-19 06:59:55.311 262 12945.02 595.74 57249.31 88888.00 2006-09-19 06:59:56.311 262 12941.78 594.87 57248.70 88888.00 2006-09-19 06:59:57.311 262 12940.22 593.63 57247.23 88888.00 2006-09-19 06:59:58.311 262 12937.75 593.63 57247.23 88888.00 2006-09-19 07:00:00.311 262 12934.76 592.89 57246.75 88888.00 2006-09-19 07:00:01.311 262 12932.94 592.27 57245.28 88888.00 2006-09-19 07:00:02.311 262 12932.68 592.52 57245.28 88888.00 2006-09-19 07:00:03.311 262 12931.25 593.14 57244.55 88888.00 2006-09-19 07:00:04.311 262 12930.34 593.01 57243.57 88888.00 2006-09-19 07:00:05.311 262 12929.56 593.63 57242.96 88888.00 2006-09-19 07:00:06.311 262 12928.91 594.00 57242.22 88888.00 2006-09-19 07:00:07.311 262 12928.52 594.13 57241.25 88888.00 2006-09-19 07:00:08.311 262 12927.87 593.14 57240.51 88888.00 2006-09-19 07:00:09.311 262 12928.00 592.64 57239.90 88888.00 2006-09-19 07:00:10.311 262 12926.96 593.26 57239.41 88888.00 2006-09-19 07:00:11.311 262 12927.48 592.89 57238.31 88888.00 2006-09-19 07:00:12.311 262 12926.96 592.89 57238.07 88888.00 2006-09-19 07:00:13.311 262 12928.26 592.15 57236.96 88888.00 2006-09-19 07:00:14.311 262 12928.78 591.65 57236.72 88888.00 2006-09-19 07:00:15.311 262 12929.56 593.01 57236.36 88888.00 2006-09-19 07:00:16.311 262 12930.08 593.38 57235.74 88888.00 2006-09-19 07:00:17.311 262 12930.99 594.25 57235.25 88888.00 2006-09-19 07:00:18.311 262 12931.64 594.00 57235.25 88888.00 2006-09-19 07:00:19.311 262 12932.81 594.62 57234.40 88888.00 2006-09-19 07:00:20.311 262 12932.42 593.51 57235.01 88888.00 2006-09-19 07:00:21.311 262 12933.59 594.00 57234.64 88888.00 2006-09-19 07:00:22.311 262 12933.85 592.64 57234.52 88888.00 2006-09-19 07:00:23.311 262 12933.59 593.01 57234.40 88888.00 2006-09-19 07:00:24.311 262 12933.46 593.26 57234.40 88888.00 2006-09-19 07:00:25.311 262 12933.85 592.27 57234.89 88888.00 2006-09-19 07:00:26.311 262 12934.50 592.02 57235.25 88888.00 2006-09-19 07:00:27.311 262 12935.41 592.02 57235.01 88888.00 2006-09-19 07:00:28.311 262 12936.84 592.27 57235.25 88888.00 2006-09-19 07:00:29.311 262 12937.75 591.65 57235.62 88888.00 2006-09-19 07:00:30.311 262 12939.05 592.27 57237.09 88888.00 2006-09-19 07:00:31.311 262 12941.13 592.27 57237.21 88888.00 2006-09-19 07:00:32.311 262 12941.65 592.39 57237.70 88888.00 2006-09-19 07:00:33.311 262 12941.91 592.52 57238.43 88888.00 2006-09-19 07:00:34.311 262 12943.99 592.39 57239.41 88888.00 2006-09-19 07:00:35.311 262 12944.76 592.52 57239.90 88888.00 2006-09-19 07:00:36.311 262 12946.19 593.26 57240.63 88888.00 2006-09-19 07:00:37.311 262 12947.36 593.63 57242.59 88888.00 2006-09-19 07:00:38.311 262 12947.36 594.87 57242.22 88888.00 2006-09-19 07:00:39.311 262 12947.75 594.75 57243.93 88888.00 2006-09-19 07:00:40.311 262 12948.01 595.12 57244.05 88888.00 2006-09-19 07:00:41.311 262 12947.62 595.86 57245.52 88888.00 2006-09-19 07:00:42.311 262 12946.84 596.23 57246.14 88888.00 2006-09-19 07:00:43.311 262 12947.62 596.60 57246.38 88888.00 2006-09-19 07:00:44.311 262 12947.23 596.11 57246.87 88888.00 2006-09-19 07:00:45.311 262 12947.88 596.48 57247.97 88888.00 2006-09-19 07:00:46.311 262 12947.10 596.73 57248.09 88888.00 2006-09-19 07:00:47.311 262 12947.88 596.85 57249.31 88888.00 2006-09-19 07:00:48.311 262 12947.23 597.22 57249.07 88888.00 2006-09-19 07:00:49.311 262 12947.23 597.10 57249.31 88888.00 2006-09-19 07:00:50.311 262 12947.36 597.22 57249.68 88888.00 2006-09-19 07:00:51.311 262 12946.06 596.48 57249.44 88888.00 2006-09-19 07:00:52.311 262 12945.93 596.85 57249.19 88888.00 2006-09-19 07:00:53.311 262 12945.93 595.61 57249.31 88888.00 2006-09-19 07:00:54.311 262 12944.38 596.48 57250.29 88888.00 2006-09-19 07:00:55.311 262 12943.46 595.49 57250.41 88888.00 2006-09-19 07:00:56.311 262 12942.43 594.99 57250.29 88888.00 2006-09-19 07:00:57.311 262 12942.69 594.99 57249.93 88888.00 2006-09-19 07:00:58.311 262 12941.65 594.62 57249.93 88888.00 2006-09-19 07:00:59.311 262 12941.39 594.00 57249.19 88888.00 2006-09-19 07:01:00.311 262 12940.61 593.63 57249.80 88888.00 2006-09-19 07:01:01.311 262 12939.44 593.14 57249.56 88888.00 2006-09-19 07:01:02.311 262 12939.57 592.39 57249.56 88888.00 2006-09-19 07:01:03.311 262 12938.27 592.27 57249.44 88888.00 2006-09-19 07:01:04.311 262 12938.27 591.90 57248.95 88888.00 2006-09-19 07:01:05.311 262 12937.36 592.02 57249.07 88888.00 2006-09-19 07:01:06.311 262 12936.58 591.77 57249.07 88888.00 2006-09-19 07:01:07.311 262 12935.93 590.91 57248.70 88888.00 2006-09-19 07:01:08.311 262 12935.02 591.53 57248.46 88888.00 2006-09-19 07:01:09.311 262 12933.72 591.03 57249.19 88888.00 2006-09-19 07:01:10.311 262 12931.12 590.78 57249.56 88888.00 2006-09-19 07:01:11.311 262 12930.60 590.91 57249.56 88888.00 2006-09-19 07:01:12.311 262 12928.78 590.91 57248.70 88888.00 2006-09-19 07:01:13.311 262 12926.83 590.78 57248.58 88888.00 2006-09-19 07:01:14.311 262 12925.54 590.78 57248.82 88888.00 2006-09-19 07:01:15.311 262 12923.46 590.29 57248.46 88888.00 2006-09-19 07:01:16.311 262 12921.90 590.53 57248.46 88888.00 2006-09-19 07:01:17.311 262 12920.47 590.41 57248.46 88888.00 2006-09-19 07:01:18.311 262 12919.30 589.92 57248.82 88888.00 2006-09-19 07:01:19.311 262 12917.61 590.53 57247.36 88888.00 2006-09-19 07:01:20.311 262 12917.48 590.29 57247.60 88888.00 2006-09-19 07:01:21.311 262 12917.48 590.04 57247.36 88888.00 2006-09-19 07:01:22.311 262 12917.48 590.04 57246.87 88888.00 2006-09-19 07:01:23.311 262 12917.87 589.67 57246.99 88888.00 2006-09-19 07:01:24.311 262 12917.35 589.67 57246.50 88888.00 2006-09-19 07:01:25.311 262 12916.96 590.41 57246.01 88888.00 2006-09-19 07:01:26.311 262 12917.74 590.41 57245.64 88888.00 2006-09-19 07:01:27.311 262 12917.22 590.41 57245.77 88888.00 2006-09-19 07:01:28.311 262 12916.44 590.29 57245.28 88888.00 2006-09-19 07:01:29.311 262 12916.83 591.53 57245.16 88888.00 2006-09-19 07:01:30.311 262 12916.05 590.53 57244.79 88888.00 2006-09-19 07:01:31.311 262 12915.40 590.78 57244.67 88888.00 2006-09-19 07:01:32.311 262 12914.10 591.65 57244.67 88888.00 2006-09-19 07:01:33.311 262 12914.36 591.65 57244.55 88888.00 2006-09-19 07:01:34.311 262 12913.84 591.77 57243.45 88888.00 2006-09-19 07:01:35.311 262 12912.41 591.28 57243.93 88888.00 2006-09-19 07:01:36.311 262 12912.15 592.27 57243.20 88888.00 2006-09-19 07:01:37.311 262 12911.37 592.02 57243.45 88888.00 2006-09-19 07:01:38.311 262 12911.50 591.90 57243.81 88888.00 2006-09-19 07:01:39.311 262 12911.11 592.15 57242.22 88888.00 2006-09-19 07:01:40.311 262 12910.46 592.52 57242.47 88888.00 2006-09-19 07:01:41.311 262 12909.55 592.52 57242.22 88888.00 2006-09-19 07:01:42.311 262 12909.16 592.27 57241.86 88888.00 2006-09-19 07:01:43.311 262 12908.64 592.27 57242.47 88888.00 2006-09-19 07:01:44.311 262 12908.38 591.28 57242.10 88888.00 2006-09-19 07:01:45.311 262 12908.12 592.02 57241.98 88888.00 2006-09-19 07:01:46.311 262 12907.08 591.77 57241.86 88888.00 2006-09-19 07:01:47.311 262 12907.48 590.78 57241.49 88888.00 2006-09-19 07:01:48.311 262 12906.05 591.40 57241.25 88888.00 2006-09-19 07:01:49.311 262 12905.40 590.66 57242.47 88888.00 2006-09-19 07:01:50.311 262 12906.05 589.92 57241.12 88888.00 2006-09-19 07:01:51.311 262 12906.18 590.16 57241.12 88888.00 2006-09-19 07:01:52.311 262 12905.40 589.92 57241.37 88888.00 2006-09-19 07:01:53.311 262 12905.92 589.54 57241.73 88888.00 2006-09-19 07:01:54.311 262 12905.14 590.16 57241.25 88888.00 2006-09-19 07:01:55.311 262 12905.27 590.41 57241.73 88888.00 2006-09-19 07:01:56.311 262 12904.88 589.79 57241.37 88888.00 2006-09-19 07:01:57.311 262 12903.84 590.41 57241.73 88888.00 2006-09-19 07:01:58.311 262 12903.45 589.54 57241.25 88888.00 2006-09-19 07:01:59.311 262 12903.19 589.17 57241.86 88888.00 2006-09-19 07:02:00.311 262 12902.67 589.67 57241.25 88888.00 2006-09-19 07:02:01.311 262 12902.41 590.04 57241.49 88888.00 2006-09-19 07:02:02.311 262 12901.89 589.30 57241.49 88888.00 2006-09-19 07:02:03.311 262 12901.50 589.67 57241.37 88888.00 2006-09-19 07:02:04.311 262 12901.63 590.16 57240.63 88888.00 2006-09-19 07:02:05.311 262 12900.33 589.79 57241.12 88888.00 2006-09-19 07:02:06.311 262 12900.98 589.92 57240.88 88888.00 2006-09-19 07:02:07.311 262 12900.20 590.41 57240.88 88888.00 2006-09-19 07:02:08.311 262 12900.33 589.92 57241.00 88888.00 2006-09-19 07:02:09.311 262 12900.33 589.54 57240.02 88888.00 2006-09-19 07:02:10.311 262 12899.42 590.91 57240.27 88888.00 2006-09-19 07:02:11.311 262 12900.46 590.66 57240.14 88888.00 2006-09-19 07:02:12.311 262 12901.11 590.78 57239.90 88888.00 2006-09-19 07:02:13.311 262 12900.98 591.03 57239.66 88888.00 2006-09-19 07:02:14.311 262 12901.89 590.53 57239.90 88888.00 2006-09-19 07:02:15.311 262 12902.67 591.77 57240.02 88888.00 2006-09-19 07:02:16.311 262 12902.54 591.40 57240.02 88888.00 2006-09-19 07:02:17.311 262 12903.97 592.39 57239.53 88888.00 2006-09-19 07:02:18.311 262 12904.75 591.90 57239.78 88888.00 2006-09-19 07:02:19.311 262 12906.05 592.64 57240.02 88888.00 2006-09-19 07:02:20.311 262 12906.57 592.76 57240.27 88888.00 2006-09-19 07:02:21.311 262 12907.48 592.52 57241.12 88888.00 2006-09-19 07:02:22.311 262 12908.12 592.89 57240.63 88888.00 2006-09-19 07:02:23.311 262 12909.81 592.89 57240.88 88888.00 2006-09-19 07:02:24.311 262 12911.37 593.88 57241.37 88888.00 2006-09-19 07:02:25.311 262 12911.37 593.51 57242.10 88888.00 2006-09-19 07:02:26.311 262 12911.63 594.99 57241.73 88888.00 2006-09-19 07:02:27.311 262 12912.67 595.12 57242.47 88888.00 2006-09-19 07:02:28.311 262 12912.93 595.86 57242.59 88888.00 2006-09-19 07:02:29.311 262 12912.67 595.37 57243.45 88888.00 2006-09-19 07:02:30.311 262 12912.15 596.60 57243.20 88888.00 2006-09-19 07:02:31.311 262 12911.89 596.98 57243.08 88888.00 2006-09-19 07:02:32.311 262 12911.24 597.59 57243.69 88888.00 2006-09-19 07:02:33.311 262 12912.28 598.09 57243.69 88888.00 2006-09-19 07:02:34.311 262 12912.28 597.72 57244.42 88888.00 2006-09-19 07:02:35.311 262 12911.89 598.21 57244.79 88888.00 2006-09-19 07:02:36.311 262 12911.89 598.83 57244.42 88888.00 2006-09-19 07:02:37.311 262 12913.19 598.71 57244.67 88888.00 2006-09-19 07:02:38.311 262 12913.97 599.82 57245.52 88888.00 2006-09-19 07:02:39.311 262 12914.75 600.44 57246.38 88888.00 2006-09-19 07:02:40.311 262 12915.40 601.31 57246.75 88888.00 2006-09-19 07:02:41.311 262 12915.66 602.05 57247.36 88888.00 2006-09-19 07:02:42.311 262 12916.18 601.56 57246.75 88888.00 2006-09-19 07:02:43.311 262 12916.05 602.67 57246.99 88888.00 2006-09-19 07:02:44.311 262 12915.79 603.66 57247.72 88888.00 2006-09-19 07:02:45.311 262 12916.57 603.79 57248.70 88888.00 2006-09-19 07:02:46.311 262 12916.31 604.16 57248.46 88888.00 2006-09-19 07:02:47.311 262 12916.18 604.41 57247.97 88888.00 2006-09-19 07:02:48.311 262 12917.35 605.27 57248.95 88888.00 2006-09-19 07:02:49.311 262 12916.57 604.65 57249.07 88888.00 2006-09-19 07:02:50.311 262 12917.61 605.03 57249.44 88888.00 2006-09-19 07:02:51.311 262 12917.09 605.77 57250.41 88888.00 2006-09-19 07:02:52.311 262 12918.26 605.15 57250.17 88888.00 2006-09-19 07:02:53.311 262 12918.26 606.02 57249.93 88888.00 2006-09-19 07:02:54.311 262 12918.26 606.26 57250.66 88888.00 2006-09-19 07:02:55.311 262 12918.13 606.76 57250.78 88888.00 2006-09-19 07:02:56.311 262 12917.61 606.39 57251.64 88888.00 2006-09-19 07:02:57.311 262 12917.48 606.76 57251.15 88888.00 2006-09-19 07:02:58.311 262 12916.70 606.39 57250.90 88888.00 2006-09-19 07:02:59.311 262 12915.66 606.14 57251.03 88888.00 2006-09-19 07:03:00.311 262 12916.57 606.51 57251.03 88888.00 2006-09-19 07:03:01.311 262 12916.57 605.89 57251.15 88888.00 2006-09-19 07:03:02.311 262 12917.48 605.15 57251.52 88888.00 2006-09-19 07:03:03.311 262 12917.22 604.78 57251.52 88888.00 2006-09-19 07:03:04.311 262 12918.00 604.78 57250.78 88888.00 2006-09-19 07:03:05.311 262 12918.26 604.78 57251.39 88888.00 2006-09-19 07:03:06.311 262 12918.91 603.91 57251.15 88888.00 2006-09-19 07:03:07.311 262 12919.69 604.41 57251.39 88888.00 2006-09-19 07:03:08.311 262 12920.34 604.28 57252.25 88888.00 2006-09-19 07:03:09.311 262 12921.64 604.53 57252.25 88888.00 2006-09-19 07:03:10.311 262 12922.16 604.16 57252.98 88888.00 2006-09-19 07:03:11.311 262 12923.33 603.79 57252.86 88888.00 2006-09-19 07:03:12.311 262 12924.76 603.79 57252.61 88888.00 2006-09-19 07:03:13.311 262 12925.54 603.29 57252.74 88888.00 2006-09-19 07:03:14.311 262 12926.18 604.16 57253.96 88888.00 2006-09-19 07:03:15.311 262 12926.83 603.79 57253.84 88888.00 2006-09-19 07:03:16.311 262 12926.44 604.16 57253.59 88888.00 2006-09-19 07:03:17.311 262 12926.83 604.53 57254.82 88888.00 2006-09-19 07:03:18.311 262 12926.57 604.41 57253.71 88888.00 2006-09-19 07:03:19.311 262 12927.87 605.15 57254.94 88888.00 2006-09-19 07:03:20.311 262 12927.35 605.27 57254.70 88888.00 2006-09-19 07:03:21.311 262 12928.65 605.27 57254.94 88888.00 2006-09-19 07:03:22.311 262 12929.56 605.52 57255.43 88888.00 2006-09-19 07:03:23.311 262 12929.04 605.27 57255.30 88888.00 2006-09-19 07:03:24.311 262 12930.73 606.51 57255.06 88888.00 2006-09-19 07:03:25.311 262 12931.64 606.02 57255.18 88888.00 2006-09-19 07:03:26.311 262 12933.33 606.64 57256.41 88888.00 2006-09-19 07:03:27.311 262 12934.89 606.26 57256.28 88888.00 2006-09-19 07:03:28.311 262 12936.58 606.14 57255.67 88888.00 2006-09-19 07:03:29.311 262 12938.14 607.13 57257.14 88888.00 2006-09-19 07:03:30.311 262 12939.05 607.38 57257.02 88888.00 2006-09-19 07:03:31.311 262 12940.48 607.63 57257.14 88888.00 2006-09-19 07:03:32.311 262 12942.69 608.74 57257.38 88888.00 2006-09-19 07:03:33.311 262 12943.33 608.99 57257.75 88888.00 2006-09-19 07:03:34.311 262 12944.89 610.10 57258.73 88888.00 2006-09-19 07:03:35.311 262 12944.63 609.98 57259.34 88888.00 2006-09-19 07:03:36.311 262 12945.67 611.34 57259.71 88888.00 2006-09-19 07:03:37.311 262 12946.19 611.47 57260.93 88888.00 2006-09-19 07:03:38.311 262 12947.88 612.21 57260.68 88888.00 2006-09-19 07:03:39.311 262 12947.75 612.46 57260.68 88888.00 2006-09-19 07:03:40.311 262 12948.01 612.83 57261.66 88888.00 2006-09-19 07:03:41.311 262 12948.66 613.32 57262.89 88888.00 2006-09-19 07:03:42.311 262 12948.01 613.70 57261.91 88888.00 2006-09-19 07:03:43.311 262 12949.18 613.32 57262.89 88888.00 2006-09-19 07:03:44.311 262 12948.40 614.07 57263.74 88888.00 2006-09-19 07:03:45.311 262 12949.18 613.94 57263.86 88888.00 2006-09-19 07:03:46.311 262 12948.01 613.70 57264.96 88888.00 2006-09-19 07:03:47.311 262 12948.14 613.94 57265.45 88888.00 2006-09-19 07:03:48.311 262 12948.14 614.19 57265.09 88888.00 2006-09-19 07:03:49.311 262 12947.49 613.70 57265.45 88888.00 2006-09-19 07:03:50.311 262 12947.88 613.70 57265.45 88888.00 2006-09-19 07:03:51.311 262 12946.45 613.32 57266.06 88888.00 2006-09-19 07:03:52.311 262 12946.45 613.70 57266.19 88888.00 2006-09-19 07:03:53.311 262 12945.54 614.07 57266.31 88888.00 2006-09-19 07:03:54.311 262 12944.89 613.70 57266.80 88888.00 2006-09-19 07:03:55.311 262 12944.63 613.82 57266.68 88888.00 2006-09-19 07:03:56.311 262 12943.86 613.57 57265.94 88888.00 2006-09-19 07:03:57.311 262 12943.33 613.70 57266.43 88888.00 2006-09-19 07:03:58.311 262 12942.69 613.57 57266.55 88888.00 2006-09-19 07:03:59.311 262 12943.08 613.32 57265.33 88888.00 2006-09-19 07:04:00.311 262 12941.13 613.70 57266.06 88888.00 2006-09-19 07:04:01.311 262 12941.26 613.45 57265.70 88888.00 2006-09-19 07:04:02.311 262 12941.39 613.08 57265.33 88888.00 2006-09-19 07:04:03.311 262 12942.04 612.95 57266.19 88888.00 2006-09-19 07:04:04.311 262 12941.78 611.96 57265.82 88888.00 2006-09-19 07:04:05.311 262 12941.78 612.09 57265.33 88888.00 2006-09-19 07:04:06.311 262 12942.17 611.96 57265.70 88888.00 2006-09-19 07:04:07.311 262 12942.04 611.84 57265.57 88888.00 2006-09-19 07:04:08.311 262 12942.43 611.71 57265.09 88888.00 2006-09-19 07:04:09.311 262 12942.56 612.09 57265.21 88888.00 2006-09-19 07:04:10.311 262 12943.33 611.59 57265.70 88888.00 2006-09-19 07:04:11.311 262 12943.33 612.09 57265.09 88888.00 2006-09-19 07:04:12.311 262 12943.46 611.96 57264.96 88888.00 2006-09-19 07:04:13.311 262 12943.99 612.33 57264.96 88888.00 2006-09-19 07:04:14.311 262 12944.63 612.58 57264.84 88888.00 2006-09-19 07:04:15.311 262 12945.15 612.83 57264.84 88888.00 2006-09-19 07:04:16.311 262 12945.80 613.70 57265.21 88888.00 2006-09-19 07:04:17.311 262 12946.84 612.70 57265.33 88888.00 2006-09-19 07:04:18.311 262 12947.49 613.20 57265.09 88888.00 2006-09-19 07:04:19.311 262 12947.88 613.45 57265.70 88888.00 2006-09-19 07:04:20.311 262 12948.79 613.94 57265.70 88888.00 2006-09-19 07:04:21.311 262 12949.57 615.18 57266.06 88888.00 2006-09-19 07:04:22.311 262 12951.52 615.18 57265.94 88888.00 2006-09-19 07:04:23.311 262 12952.30 615.55 57267.16 88888.00 2006-09-19 07:04:24.311 262 12953.99 616.05 57267.53 88888.00 2006-09-19 07:04:25.311 262 12954.90 616.42 57266.80 88888.00 2006-09-19 07:04:26.311 262 12956.07 616.30 57267.29 88888.00 2006-09-19 07:04:27.311 262 12957.11 616.92 57268.14 88888.00 2006-09-19 07:04:28.311 262 12959.06 617.16 57269.24 88888.00 2006-09-19 07:04:29.311 262 12960.10 617.91 57268.39 88888.00 2006-09-19 07:04:30.311 262 12961.92 617.78 57269.00 88888.00 2006-09-19 07:04:31.311 262 12962.30 618.65 57269.49 88888.00 2006-09-19 07:04:32.311 262 12963.47 619.52 57269.37 88888.00 2006-09-19 07:04:33.311 262 12963.99 619.27 57270.46 88888.00 2006-09-19 07:04:34.311 262 12966.07 619.52 57271.32 88888.00 2006-09-19 07:04:35.311 262 12965.81 620.01 57271.57 88888.00 2006-09-19 07:04:36.311 262 12966.85 620.38 57271.45 88888.00 2006-09-19 07:04:37.311 262 12967.24 620.51 57272.67 88888.00 2006-09-19 07:04:38.311 262 12968.15 620.38 57273.40 88888.00 2006-09-19 07:04:39.311 262 12968.15 620.76 57273.89 88888.00 2006-09-19 07:04:40.311 262 12969.32 621.00 57274.01 88888.00 2006-09-19 07:04:41.311 262 12968.15 620.76 57275.23 88888.00 2006-09-19 07:04:42.311 262 12968.67 621.25 57275.72 88888.00 2006-09-19 07:04:43.311 262 12968.93 621.37 57276.21 88888.00 2006-09-19 07:04:44.311 262 12968.93 621.25 57276.82 88888.00 2006-09-19 07:04:45.311 262 12969.71 620.63 57276.82 88888.00 2006-09-19 07:04:46.311 262 12969.97 621.87 57277.07 88888.00 2006-09-19 07:04:47.311 262 12969.71 621.00 57277.80 88888.00 2006-09-19 07:04:48.311 262 12970.10 621.62 57278.66 88888.00 2006-09-19 07:04:49.311 262 12970.75 621.99 57278.66 88888.00 2006-09-19 07:04:50.311 262 12970.49 622.12 57278.78 88888.00 2006-09-19 07:04:51.311 262 12971.92 622.74 57279.51 88888.00 2006-09-19 07:04:52.311 262 12974.00 622.74 57279.88 88888.00 2006-09-19 07:04:53.311 262 12974.52 623.11 57280.00 88888.00 2006-09-19 07:04:54.311 262 12974.91 624.10 57280.98 88888.00 2006-09-19 07:04:55.311 262 12976.08 624.35 57281.10 88888.00 2006-09-19 07:04:56.311 262 12976.99 624.47 57281.47 88888.00 2006-09-19 07:04:57.311 262 12977.38 624.35 57281.10 88888.00 2006-09-19 07:04:58.311 262 12978.42 625.09 57282.20 88888.00 2006-09-19 07:04:59.311 262 12979.71 625.34 57282.82 88888.00 2006-09-19 07:05:00.311 262 12979.20 626.82 57282.94 88888.00 2006-09-19 07:05:01.311 262 12980.50 625.59 57284.16 88888.00 2006-09-19 07:05:02.311 262 12980.24 626.95 57284.53 88888.00 2006-09-19 07:05:03.311 262 12981.01 627.07 57284.40 88888.00 2006-09-19 07:05:04.311 262 12981.01 627.44 57285.75 88888.00 2006-09-19 07:05:05.311 262 12981.79 628.06 57285.38 88888.00 2006-09-19 07:05:06.311 262 12982.57 629.05 57285.75 88888.00 2006-09-19 07:05:07.311 262 12982.83 628.19 57286.73 88888.00 2006-09-19 07:05:08.311 262 12983.61 628.81 57287.95 88888.00 2006-09-19 07:05:09.311 262 12984.26 629.80 57287.34 88888.00 2006-09-19 07:05:10.311 262 12985.17 630.29 57288.44 88888.00 2006-09-19 07:05:11.311 262 12985.82 631.04 57289.05 88888.00 2006-09-19 07:05:12.311 262 12986.21 630.42 57289.17 88888.00 2006-09-19 07:05:13.311 262 12986.34 631.53 57290.15 88888.00 2006-09-19 07:05:14.311 262 12986.08 630.66 57290.52 88888.00 2006-09-19 07:05:15.311 262 12985.95 630.79 57291.50 88888.00 2006-09-19 07:05:16.311 262 12986.34 631.04 57291.38 88888.00 2006-09-19 07:05:17.311 262 12985.82 631.04 57292.84 88888.00 2006-09-19 07:05:18.311 262 12986.08 631.16 57293.09 88888.00 2006-09-19 07:05:19.311 262 12986.60 631.28 57293.94 88888.00 2006-09-19 07:05:20.311 262 12985.95 631.16 57293.57 88888.00 2006-09-19 07:05:21.311 262 12986.08 631.53 57294.18 88888.00 2006-09-19 07:05:22.311 262 12986.21 631.16 57294.06 88888.00 2006-09-19 07:05:23.311 262 12986.47 631.16 57294.43 88888.00 2006-09-19 07:05:24.311 262 12986.47 631.90 57294.92 88888.00 2006-09-19 07:05:25.311 262 12987.51 631.78 57295.90 88888.00 2006-09-19 07:05:26.311 262 12988.29 631.78 57296.14 88888.00 2006-09-19 07:05:27.311 262 12989.07 631.90 57296.63 88888.00 2006-09-19 07:05:28.311 262 12989.46 631.16 57297.00 88888.00 2006-09-19 07:05:29.311 262 12988.81 630.66 57297.24 88888.00 2006-09-19 07:05:30.311 262 12990.37 630.66 57297.61 88888.00 2006-09-19 07:05:31.311 262 12989.98 630.66 57297.73 88888.00 2006-09-19 07:05:32.311 262 12990.76 630.42 57298.71 88888.00 2006-09-19 07:05:33.311 262 12991.28 630.29 57298.46 88888.00 2006-09-19 07:05:34.311 262 12991.15 630.42 57299.69 88888.00 2006-09-19 07:05:35.311 262 12992.32 630.29 57299.44 88888.00 2006-09-19 07:05:36.311 262 12992.71 630.04 57299.44 88888.00 2006-09-19 07:05:37.311 262 12992.45 630.04 57299.32 88888.00 2006-09-19 07:05:38.311 262 12993.10 628.43 57300.42 88888.00 2006-09-19 07:05:39.311 262 12993.36 628.68 57300.66 88888.00 2006-09-19 07:05:40.311 262 12992.71 628.81 57300.30 88888.00 2006-09-19 07:05:41.311 262 12991.80 628.68 57300.42 88888.00 2006-09-19 07:05:42.311 262 12991.67 627.94 57301.28 88888.00 2006-09-19 07:05:43.311 262 12991.93 628.43 57301.40 88888.00 2006-09-19 07:05:44.311 262 12990.89 627.69 57300.42 88888.00 2006-09-19 07:05:45.311 262 12990.50 626.82 57301.16 88888.00 2006-09-19 07:05:46.311 262 12989.72 626.95 57301.16 88888.00 2006-09-19 07:05:47.311 262 12989.98 627.44 57300.79 88888.00 2006-09-19 07:05:48.311 262 12988.68 626.58 57300.91 88888.00 2006-09-19 07:05:49.311 262 12989.46 627.07 57301.64 88888.00 2006-09-19 07:05:50.311 262 12988.42 626.20 57301.40 88888.00 2006-09-19 07:05:51.311 262 12988.03 625.83 57300.91 88888.00 2006-09-19 07:05:52.311 262 12986.86 625.71 57301.64 88888.00 2006-09-19 07:05:53.311 262 12987.25 626.33 57301.28 88888.00 2006-09-19 07:05:54.311 262 12986.08 625.59 57302.01 88888.00 2006-09-19 07:05:55.311 262 12986.60 625.21 57302.25 88888.00 2006-09-19 07:05:56.311 262 12985.30 625.46 57301.40 88888.00 2006-09-19 07:05:57.311 262 12984.91 624.72 57301.52 88888.00 2006-09-19 07:05:58.311 262 12984.78 624.35 57302.01 88888.00 2006-09-19 07:05:59.311 262 12984.13 623.85 57302.25 88888.00 2006-09-19 07:06:00.311 262 12984.13 624.10 57301.77 88888.00 2006-09-19 07:06:01.311 262 12983.87 623.60 57301.89 88888.00 2006-09-19 07:06:02.311 262 12982.70 623.73 57301.52 88888.00 2006-09-19 07:06:03.311 262 12982.18 623.60 57302.13 88888.00 2006-09-19 07:06:04.311 262 12982.44 623.73 57302.01 88888.00 2006-09-19 07:06:05.311 262 12982.18 623.11 57301.03 88888.00 2006-09-19 07:06:06.311 262 12981.79 623.85 57301.40 88888.00 2006-09-19 07:06:07.311 262 12981.27 622.61 57301.03 88888.00 2006-09-19 07:06:08.311 262 12980.75 622.98 57301.77 88888.00 2006-09-19 07:06:09.311 262 12980.11 622.86 57302.01 88888.00 2006-09-19 07:06:10.311 262 12979.71 622.61 57301.40 88888.00 2006-09-19 07:06:11.311 262 12977.90 622.49 57301.52 88888.00 2006-09-19 07:06:12.311 262 12976.73 621.99 57301.64 88888.00 2006-09-19 07:06:13.311 262 12976.21 621.75 57301.16 88888.00 2006-09-19 07:06:14.311 262 12974.78 622.74 57300.79 88888.00 2006-09-19 07:06:15.311 262 12974.00 622.74 57301.28 88888.00 2006-09-19 07:06:16.311 262 12973.22 623.11 57300.54 88888.00 2006-09-19 07:06:17.311 262 12972.83 622.61 57300.18 88888.00 2006-09-19 07:06:18.311 262 12972.70 623.23 57299.57 88888.00 2006-09-19 07:06:19.311 262 12972.57 622.37 57299.81 88888.00 2006-09-19 07:06:20.311 262 12971.79 621.87 57299.57 88888.00 2006-09-19 07:06:21.311 262 12971.92 621.62 57299.32 88888.00 2006-09-19 07:06:22.311 262 12972.18 621.13 57299.69 88888.00 2006-09-19 07:06:23.311 262 12972.70 621.00 57298.71 88888.00 2006-09-19 07:06:24.311 262 12972.57 620.76 57298.59 88888.00 2006-09-19 07:06:25.311 262 12972.31 621.25 57299.07 88888.00 2006-09-19 07:06:26.311 262 12973.22 620.26 57298.83 88888.00 2006-09-19 07:06:27.311 262 12973.09 620.14 57298.83 88888.00 2006-09-19 07:06:28.311 262 12973.48 620.76 57298.71 88888.00 2006-09-19 07:06:29.311 262 12972.18 620.76 57299.07 88888.00 2006-09-19 07:06:30.311 262 12972.31 619.15 57298.95 88888.00 2006-09-19 07:06:31.311 262 12971.27 619.02 57298.34 88888.00 2006-09-19 07:06:32.311 262 12969.84 618.77 57298.71 88888.00 2006-09-19 07:06:33.311 262 12969.97 617.29 57298.59 88888.00 2006-09-19 07:06:34.311 262 12967.89 617.54 57299.07 88888.00 2006-09-19 07:06:35.311 262 12967.63 616.92 57298.71 88888.00 2006-09-19 07:06:36.311 262 12966.46 616.42 57297.98 88888.00 2006-09-19 07:06:37.311 262 12964.12 616.05 57298.10 88888.00 2006-09-19 07:06:38.311 262 12962.30 616.17 57297.61 88888.00 2006-09-19 07:06:39.311 262 12960.88 615.31 57297.61 88888.00 2006-09-19 07:06:40.311 262 12959.97 614.07 57297.00 88888.00 2006-09-19 07:06:41.311 262 12957.63 614.56 57297.12 88888.00 2006-09-19 07:06:42.311 262 12955.42 613.94 57295.90 88888.00 2006-09-19 07:06:43.311 262 12954.12 613.82 57295.77 88888.00 2006-09-19 07:06:44.311 262 12952.43 613.20 57295.77 88888.00 2006-09-19 07:06:45.311 262 12950.09 612.33 57295.16 88888.00 2006-09-19 07:06:46.311 262 12949.44 611.84 57294.31 88888.00 2006-09-19 07:06:47.311 262 12948.14 610.72 57293.45 88888.00 2006-09-19 07:06:48.311 262 12946.45 610.72 57293.45 88888.00 2006-09-19 07:06:49.311 262 12946.06 609.48 57293.21 88888.00 2006-09-19 07:06:50.311 262 12945.93 608.12 57292.11 88888.00 2006-09-19 07:06:51.311 262 12945.28 607.75 57292.72 88888.00 2006-09-19 07:06:52.311 262 12945.02 606.88 57291.74 88888.00 2006-09-19 07:06:53.311 262 12944.38 605.77 57291.13 88888.00 2006-09-19 07:06:54.311 262 12944.76 605.65 57290.88 88888.00 2006-09-19 07:06:55.311 262 12945.67 605.40 57290.27 88888.00 2006-09-19 07:06:56.311 262 12946.19 603.91 57290.15 88888.00 2006-09-19 07:06:57.311 262 12946.32 604.41 57290.52 88888.00 2006-09-19 07:06:58.311 262 12947.75 603.66 57289.79 88888.00 2006-09-19 07:06:59.311 262 12947.75 603.91 57289.42 88888.00 2006-09-19 07:07:00.311 262 12947.88 603.54 57290.15 88888.00 2006-09-19 07:07:01.311 262 12946.06 603.04 57289.29 88888.00 2006-09-19 07:07:02.311 262 12946.32 603.54 57289.05 88888.00 2006-09-19 07:07:03.311 262 12945.93 603.04 57289.66 88888.00 2006-09-19 07:07:04.311 262 12944.89 602.80 57289.05 88888.00 2006-09-19 07:07:05.311 262 12943.21 602.67 57288.93 88888.00 2006-09-19 07:07:06.311 262 12942.95 602.80 57288.44 88888.00 2006-09-19 07:07:07.311 262 12941.91 602.67 57288.80 88888.00 2006-09-19 07:07:08.311 262 12941.65 603.91 57287.58 88888.00 2006-09-19 07:07:09.311 262 12939.96 603.29 57287.58 88888.00 2006-09-19 07:07:10.311 262 12938.79 603.04 57287.21 88888.00 2006-09-19 07:07:11.311 262 12937.36 602.80 57287.21 88888.00 2006-09-19 07:07:12.311 262 12937.23 602.42 57287.09 88888.00 2006-09-19 07:07:13.311 262 12936.19 602.42 57287.21 88888.00 2006-09-19 07:07:14.311 262 12935.67 602.92 57287.46 88888.00 2006-09-19 07:07:15.311 262 12935.54 602.30 57286.48 88888.00 2006-09-19 07:07:16.311 262 12933.59 602.55 57285.62 88888.00 2006-09-19 07:07:17.311 262 12933.33 602.55 57285.99 88888.00 2006-09-19 07:07:18.311 262 12933.85 603.04 57285.62 88888.00 2006-09-19 07:07:19.311 262 12933.85 603.17 57285.50 88888.00 2006-09-19 07:07:20.311 262 12934.37 604.04 57285.75 88888.00 2006-09-19 07:07:21.311 262 12933.46 604.04 57284.89 88888.00 2006-09-19 07:07:22.311 262 12933.59 604.65 57285.02 88888.00 2006-09-19 07:07:23.311 262 12933.98 604.78 57284.53 88888.00 2006-09-19 07:07:24.311 262 12932.94 604.41 57284.77 88888.00 2006-09-19 07:07:25.311 262 12932.29 604.28 57284.16 88888.00 2006-09-19 07:07:26.311 262 12931.90 604.90 57284.40 88888.00 2006-09-19 07:07:27.311 262 12932.03 604.65 57284.65 88888.00 2006-09-19 07:07:28.311 262 12932.55 604.53 57283.91 88888.00 2006-09-19 07:07:29.311 262 12931.38 603.54 57283.79 88888.00 2006-09-19 07:07:30.311 262 12930.08 603.54 57283.67 88888.00 2006-09-19 07:07:31.311 262 12928.26 603.91 57283.55 88888.00 2006-09-19 07:07:32.311 262 12927.22 602.55 57283.06 88888.00 2006-09-19 07:07:33.311 262 12926.18 602.80 57283.30 88888.00 2006-09-19 07:07:34.311 262 12924.37 601.81 57283.30 88888.00 2006-09-19 07:07:35.311 262 12921.77 602.05 57282.20 88888.00 2006-09-19 07:07:36.311 262 12919.95 600.69 57281.23 88888.00 2006-09-19 07:07:37.311 262 12919.17 601.06 57281.23 88888.00 2006-09-19 07:07:38.311 262 12916.57 600.20 57281.23 88888.00 2006-09-19 07:07:39.311 262 12916.44 599.08 57280.49 88888.00 2006-09-19 07:07:40.311 262 12914.75 599.08 57280.49 88888.00 2006-09-19 07:07:41.311 262 12913.06 598.34 57280.25 88888.00 2006-09-19 07:07:42.311 262 12911.76 597.47 57279.39 88888.00 2006-09-19 07:07:43.311 262 12911.37 597.35 57278.90 88888.00 2006-09-19 07:07:44.311 262 12911.24 597.22 57278.17 88888.00 2006-09-19 07:07:45.311 262 12909.42 597.47 57277.93 88888.00 2006-09-19 07:07:46.310 262 12907.74 597.22 57277.80 88888.00 2006-09-19 07:07:47.310 262 12906.96 596.48 57278.05 88888.00 2006-09-19 07:07:48.310 262 12905.01 596.73 57276.95 88888.00 2006-09-19 07:07:49.310 262 12904.10 596.48 57276.70 88888.00 2006-09-19 07:07:50.310 262 12903.58 596.11 57276.34 88888.00 2006-09-19 07:07:51.310 262 12901.11 596.85 57276.34 88888.00 2006-09-19 07:07:52.310 262 12900.33 596.11 57275.36 88888.00 2006-09-19 07:07:53.310 262 12901.24 596.11 57275.11 88888.00 2006-09-19 07:07:54.310 262 12900.33 595.86 57274.75 88888.00 2006-09-19 07:07:55.310 262 12900.33 595.49 57274.87 88888.00 2006-09-19 07:07:56.310 262 12900.20 594.62 57273.77 88888.00 2006-09-19 07:07:57.310 262 12899.03 594.99 57273.64 88888.00 2006-09-19 07:07:58.310 262 12899.42 594.75 57273.77 88888.00 2006-09-19 07:07:59.310 262 12900.33 594.37 57272.91 88888.00 2006-09-19 07:08:00.310 262 12899.55 594.50 57272.54 88888.00 2006-09-19 07:08:01.310 262 12899.03 594.62 57272.30 88888.00 2006-09-19 07:08:02.310 262 12898.51 594.62 57271.69 88888.00 2006-09-19 07:08:03.310 262 12897.73 593.63 57271.93 88888.00 2006-09-19 07:08:04.310 262 12896.69 594.75 57270.71 88888.00 2006-09-19 07:08:05.310 262 12896.04 594.62 57270.59 88888.00 2006-09-19 07:08:06.310 262 12895.91 593.88 57270.46 88888.00 2006-09-19 07:08:07.310 262 12895.91 595.24 57269.73 88888.00 2006-09-19 07:08:08.310 262 12895.26 595.49 57269.49 88888.00 2006-09-19 07:08:09.310 262 12895.52 595.61 57269.12 88888.00 2006-09-19 07:08:10.310 262 12895.65 595.98 57269.00 88888.00 2006-09-19 07:08:11.310 262 12895.65 596.48 57268.88 88888.00 2006-09-19 07:08:12.310 262 12896.95 596.98 57268.51 88888.00 2006-09-19 07:08:13.310 262 12897.86 597.72 57268.51 88888.00 2006-09-19 07:08:14.310 262 12898.64 598.21 57268.14 88888.00 2006-09-19 07:08:15.310 262 12899.55 598.46 57267.78 88888.00 2006-09-19 07:08:16.310 262 12900.33 599.33 57267.90 88888.00 2006-09-19 07:08:17.310 262 12902.41 599.70 57268.51 88888.00 2006-09-19 07:08:18.310 262 12905.14 600.32 57268.02 88888.00 2006-09-19 07:08:19.310 262 12907.48 600.81 57268.14 88888.00 2006-09-19 07:08:20.310 262 12909.81 602.30 57268.63 88888.00 2006-09-19 07:08:21.310 262 12911.89 603.42 57269.12 88888.00 2006-09-19 07:08:22.310 262 12913.32 603.79 57269.73 88888.00 2006-09-19 07:08:23.310 262 12915.27 604.04 57269.73 88888.00 2006-09-19 07:08:24.310 262 12916.57 604.90 57270.59 88888.00 2006-09-19 07:08:25.310 262 12917.87 605.40 57270.95 88888.00 2006-09-19 07:08:26.310 262 12918.91 606.76 57271.93 88888.00 2006-09-19 07:08:27.310 262 12919.43 607.26 57271.93 88888.00 2006-09-19 07:08:28.310 262 12920.60 607.38 57272.05 88888.00 2006-09-19 07:08:29.310 262 12920.86 608.37 57272.79 88888.00 2006-09-19 07:08:30.310 262 12921.25 609.24 57273.40 88888.00 2006-09-19 07:08:31.310 262 12921.77 609.11 57272.67 88888.00 2006-09-19 07:08:32.310 262 12922.68 609.61 57274.01 88888.00 2006-09-19 07:08:33.310 262 12923.33 610.48 57274.62 88888.00 2006-09-19 07:08:34.310 262 12923.98 610.97 57275.36 88888.00 2006-09-19 07:08:35.310 262 12923.59 610.85 57275.23 88888.00 2006-09-19 07:08:36.310 262 12923.72 611.34 57275.11 88888.00 2006-09-19 07:08:37.310 262 12923.20 611.22 57275.97 88888.00 2006-09-19 07:08:38.310 262 12924.24 611.47 57276.58 88888.00 2006-09-19 07:08:39.310 262 12925.28 610.97 57276.34 88888.00 2006-09-19 07:08:40.310 262 12926.18 612.46 57278.05 88888.00 2006-09-19 07:08:41.310 262 12926.31 612.83 57277.80 88888.00 2006-09-19 07:08:42.310 262 12925.54 612.33 57279.15 88888.00 2006-09-19 07:08:43.310 262 12925.67 612.95 57279.27 88888.00 2006-09-19 07:08:44.310 262 12924.37 612.58 57279.51 88888.00 2006-09-19 07:08:45.310 262 12924.50 614.07 57279.39 88888.00 2006-09-19 07:08:46.310 262 12923.07 613.45 57280.73 88888.00 2006-09-19 07:08:47.310 262 12923.46 613.32 57280.86 88888.00 2006-09-19 07:08:48.310 262 12921.38 612.70 57280.98 88888.00 2006-09-19 07:08:49.310 262 12920.47 613.32 57281.35 88888.00 2006-09-19 07:08:50.310 262 12919.82 612.33 57281.23 88888.00 2006-09-19 07:08:51.310 262 12918.65 612.33 57282.08 88888.00 2006-09-19 07:08:52.310 262 12918.39 612.46 57282.20 88888.00 2006-09-19 07:08:53.310 262 12918.26 611.96 57282.20 88888.00 2006-09-19 07:08:54.310 262 12916.57 611.34 57282.32 88888.00 2006-09-19 07:08:55.310 262 12915.92 611.84 57281.96 88888.00 2006-09-19 07:08:56.310 262 12915.66 611.59 57282.20 88888.00 2006-09-19 07:08:57.310 262 12915.01 611.34 57283.06 88888.00 2006-09-19 07:08:58.310 262 12913.32 611.84 57282.57 88888.00 2006-09-19 07:08:59.310 262 12913.71 611.34 57282.57 88888.00 2006-09-19 07:09:00.310 262 12913.45 610.60 57282.08 88888.00 2006-09-19 07:09:01.310 262 12912.02 611.34 57282.20 88888.00 2006-09-19 07:09:02.310 262 12912.28 610.35 57282.32 88888.00 2006-09-19 07:09:03.310 262 12912.41 611.22 57282.69 88888.00 2006-09-19 07:09:04.310 262 12913.32 611.47 57282.45 88888.00 2006-09-19 07:09:05.310 262 12913.71 611.22 57282.32 88888.00 2006-09-19 07:09:06.310 262 12914.49 611.34 57282.82 88888.00 2006-09-19 07:09:07.310 262 12916.18 610.85 57282.57 88888.00 2006-09-19 07:09:08.310 262 12916.83 610.97 57283.30 88888.00 2006-09-19 07:09:09.310 262 12917.61 611.09 57282.82 88888.00 2006-09-19 07:09:10.310 262 12918.52 611.34 57283.06 88888.00 2006-09-19 07:09:11.310 262 12921.25 611.47 57283.18 88888.00 2006-09-19 07:09:12.310 262 12922.03 611.71 57282.32 88888.00 2006-09-19 07:09:13.310 262 12923.07 611.34 57283.06 88888.00 2006-09-19 07:09:14.310 262 12923.20 611.59 57282.82 88888.00 2006-09-19 07:09:15.310 262 12923.46 612.21 57283.18 88888.00 2006-09-19 07:09:16.310 262 12925.28 612.46 57283.55 88888.00 2006-09-19 07:09:17.310 262 12925.79 611.84 57284.16 88888.00 2006-09-19 07:09:18.310 262 12926.96 612.21 57283.55 88888.00 2006-09-19 07:09:19.310 262 12926.96 613.20 57283.67 88888.00 2006-09-19 07:09:20.310 262 12928.00 612.83 57284.28 88888.00 2006-09-19 07:09:21.310 262 12929.17 613.20 57284.53 88888.00 2006-09-19 07:09:22.310 262 12930.34 612.95 57284.89 88888.00 2006-09-19 07:09:23.310 262 12931.51 614.44 57284.77 88888.00 2006-09-19 07:09:24.310 262 12932.68 615.18 57285.75 88888.00 2006-09-19 07:09:25.310 262 12934.24 615.68 57286.73 88888.00 2006-09-19 07:09:26.310 262 12934.37 617.54 57285.99 88888.00 2006-09-19 07:09:27.310 262 12935.54 618.15 57287.21 88888.00 2006-09-19 07:09:28.310 262 12935.54 619.15 57288.20 88888.00 2006-09-19 07:09:29.310 262 12935.93 619.52 57288.32 88888.00 2006-09-19 07:09:30.310 262 12937.10 620.01 57288.93 88888.00 2006-09-19 07:09:31.310 262 12936.84 621.25 57289.42 88888.00 2006-09-19 07:09:32.310 262 12937.62 621.75 57289.79 88888.00 2006-09-19 07:09:33.310 262 12937.88 621.50 57290.15 88888.00 2006-09-19 07:09:34.310 262 12938.66 622.86 57290.88 88888.00 2006-09-19 07:09:35.310 262 12938.40 623.11 57291.86 88888.00 2006-09-19 07:09:36.310 262 12938.66 623.36 57292.47 88888.00 2006-09-19 07:09:37.310 262 12937.88 624.22 57292.72 88888.00 2006-09-19 07:09:38.310 262 12938.79 623.98 57293.33 88888.00 2006-09-19 07:09:39.310 262 12939.18 624.47 57293.70 88888.00 2006-09-19 07:09:40.310 262 12938.92 624.10 57293.94 88888.00 2006-09-19 07:09:41.310 262 12938.14 625.09 57294.92 88888.00 2006-09-19 07:09:42.310 262 12938.53 624.84 57295.16 88888.00 2006-09-19 07:09:43.310 262 12936.32 624.59 57295.53 88888.00 2006-09-19 07:09:44.310 262 12935.02 625.09 57295.90 88888.00 2006-09-19 07:09:45.310 262 12933.85 624.10 57296.27 88888.00 2006-09-19 07:09:46.310 262 12931.90 624.35 57296.02 88888.00 2006-09-19 07:09:47.310 262 12930.08 623.73 57296.02 88888.00 2006-09-19 07:09:48.310 262 12928.26 623.11 57295.77 88888.00 2006-09-19 07:09:49.310 262 12926.44 622.98 57296.14 88888.00 2006-09-19 07:09:50.310 262 12925.54 622.37 57295.16 88888.00 2006-09-19 07:09:51.310 262 12925.41 622.74 57295.29 88888.00 2006-09-19 07:09:52.310 262 12925.02 621.75 57294.55 88888.00 2006-09-19 07:09:53.310 262 12924.11 622.37 57293.94 88888.00 2006-09-19 07:09:54.310 262 12922.03 622.74 57294.18 88888.00 2006-09-19 07:09:55.310 262 12921.51 622.12 57294.68 88888.00 2006-09-19 07:09:56.310 262 12919.56 621.75 57293.21 88888.00 2006-09-19 07:09:57.310 262 12917.48 621.37 57293.09 88888.00 2006-09-19 07:09:58.310 262 12915.40 621.00 57292.84 88888.00 2006-09-19 07:09:59.310 262 12913.97 620.26 57292.11 88888.00 2006-09-19 07:10:00.310 262 12912.54 619.76 57291.86 88888.00 2006-09-19 07:10:01.310 262 12910.85 618.77 57291.25 88888.00 2006-09-19 07:10:02.310 262 12909.42 618.03 57290.27 88888.00 2006-09-19 07:10:03.310 262 12907.74 617.54 57289.05 88888.00 2006-09-19 07:10:04.310 262 12904.75 616.92 57288.80 88888.00 2006-09-19 07:10:05.310 262 12902.93 616.17 57288.20 88888.00 2006-09-19 07:10:06.310 262 12900.85 616.67 57287.46 88888.00 2006-09-19 07:10:07.310 262 12898.77 615.68 57286.97 88888.00 2006-09-19 07:10:08.310 262 12897.08 615.31 57285.02 88888.00 2006-09-19 07:10:09.310 262 12894.87 615.43 57285.14 88888.00 2006-09-19 07:10:10.310 262 12894.35 614.81 57284.65 88888.00 2006-09-19 07:10:11.310 262 12892.79 614.56 57283.67 88888.00 2006-09-19 07:10:12.310 262 12892.66 614.81 57282.69 88888.00 2006-09-19 07:10:13.310 262 12892.66 612.83 57282.45 88888.00 2006-09-19 07:10:14.310 262 12893.18 612.46 57281.10 88888.00 2006-09-19 07:10:15.310 262 12893.96 611.34 57281.59 88888.00 2006-09-19 07:10:16.310 262 12894.22 611.09 57280.73 88888.00 2006-09-19 07:10:17.310 262 12895.91 610.85 57280.86 88888.00 2006-09-19 07:10:18.310 262 12895.13 611.96 57280.61 88888.00 2006-09-19 07:10:19.310 262 12894.35 611.84 57279.88 88888.00 2006-09-19 07:10:20.310 262 12894.87 612.09 57279.39 88888.00 2006-09-19 07:10:21.310 262 12894.35 612.58 57279.76 88888.00 2006-09-19 07:10:22.310 262 12894.61 612.46 57279.27 88888.00 2006-09-19 07:10:23.310 262 12893.96 612.70 57279.76 88888.00 2006-09-19 07:10:24.310 262 12894.22 613.32 57278.78 88888.00 2006-09-19 07:10:25.310 262 12894.74 614.69 57278.78 88888.00 2006-09-19 07:10:26.310 262 12893.83 615.92 57278.41 88888.00 2006-09-19 07:10:27.310 262 12893.83 616.79 57278.41 88888.00 2006-09-19 07:10:28.310 262 12893.44 617.29 57278.66 88888.00 2006-09-19 07:10:29.310 262 12894.48 618.03 57278.54 88888.00 2006-09-19 07:10:30.310 262 12894.61 619.02 57278.41 88888.00 2006-09-19 07:10:31.310 262 12894.61 619.89 57279.15 88888.00 2006-09-19 07:10:32.310 262 12895.00 620.88 57278.78 88888.00 2006-09-19 07:10:33.310 262 12894.87 623.11 57278.78 88888.00 2006-09-19 07:10:34.310 262 12895.00 624.72 57278.66 88888.00 2006-09-19 07:10:35.310 262 12895.26 625.09 57278.41 88888.00 2006-09-19 07:10:36.310 262 12895.52 626.58 57279.51 88888.00 2006-09-19 07:10:37.310 262 12896.17 627.69 57278.90 88888.00 2006-09-19 07:10:38.310 262 12896.69 628.31 57279.15 88888.00 2006-09-19 07:10:39.310 262 12896.69 629.30 57279.76 88888.00 2006-09-19 07:10:40.310 262 12898.25 630.42 57279.76 88888.00 2006-09-19 07:10:41.310 262 12898.90 631.04 57280.25 88888.00 2006-09-19 07:10:42.310 262 12900.72 631.04 57280.61 88888.00 2006-09-19 07:10:43.310 262 12902.80 633.26 57281.10 88888.00 2006-09-19 07:10:44.310 262 12904.36 634.13 57280.86 88888.00 2006-09-19 07:10:45.310 262 12906.05 635.49 57281.71 88888.00 2006-09-19 07:10:46.310 262 12906.96 635.87 57282.20 88888.00 2006-09-19 07:10:47.310 262 12908.51 636.98 57283.79 88888.00 2006-09-19 07:10:48.310 262 12908.51 638.34 57283.91 88888.00 2006-09-19 07:10:49.310 262 12909.42 637.60 57283.91 88888.00 2006-09-19 07:10:50.310 262 12910.07 638.47 57284.65 88888.00 2006-09-19 07:10:51.310 262 12911.11 639.46 57284.65 88888.00 2006-09-19 07:10:52.310 262 12912.02 639.46 57286.48 88888.00 2006-09-19 07:10:53.310 262 12912.28 639.95 57286.73 88888.00 2006-09-19 07:10:54.310 262 12912.80 640.32 57287.46 88888.00 2006-09-19 07:10:55.310 262 12913.84 639.95 57287.95 88888.00 2006-09-19 07:10:56.310 262 12914.49 640.45 57288.56 88888.00 2006-09-19 07:10:57.310 262 12914.88 640.57 57289.17 88888.00 2006-09-19 07:10:58.310 262 12915.01 641.19 57290.15 88888.00 2006-09-19 07:10:59.310 262 12915.53 641.44 57291.13 88888.00 2006-09-19 07:11:00.310 262 12915.79 641.07 57291.13 88888.00 2006-09-19 07:11:01.310 262 12916.18 640.70 57291.86 88888.00 2006-09-19 07:11:02.310 262 12916.83 641.19 57293.21 88888.00 2006-09-19 07:11:03.310 262 12916.83 640.70 57294.55 88888.00 2006-09-19 07:11:04.310 262 12917.87 640.70 57294.31 88888.00 2006-09-19 07:11:05.310 262 12918.52 641.07 57295.65 88888.00 2006-09-19 07:11:06.310 262 12918.91 641.44 57296.51 88888.00 2006-09-19 07:11:07.310 262 12920.08 641.56 57298.10 88888.00 2006-09-19 07:11:08.310 262 12921.51 640.20 57298.71 88888.00 2006-09-19 07:11:09.310 262 12923.07 640.32 57300.18 88888.00 2006-09-19 07:11:10.310 262 12923.46 640.45 57300.05 88888.00 2006-09-19 07:11:11.310 262 12924.76 640.94 57302.01 88888.00 2006-09-19 07:11:12.310 262 12926.18 641.44 57302.62 88888.00 2006-09-19 07:11:13.310 262 12926.70 641.44 57303.60 88888.00 2006-09-19 07:11:14.310 262 12927.74 642.06 57304.21 88888.00 2006-09-19 07:11:15.310 262 12929.30 641.81 57305.92 88888.00 2006-09-19 07:11:16.310 262 12929.69 642.43 57307.27 88888.00 2006-09-19 07:11:17.310 262 12930.08 642.31 57307.76 88888.00 2006-09-19 07:11:18.310 262 12930.73 641.69 57308.25 88888.00 2006-09-19 07:11:19.310 262 12931.38 641.44 57308.61 88888.00 2006-09-19 07:11:20.310 262 12933.07 641.81 57309.59 88888.00 2006-09-19 07:11:21.310 262 12934.50 641.07 57309.59 88888.00 2006-09-19 07:11:22.310 262 12936.19 641.56 57311.06 88888.00 2006-09-19 07:11:23.310 262 12938.01 641.69 57311.55 88888.00 2006-09-19 07:11:24.310 262 12939.05 642.18 57311.55 88888.00 2006-09-19 07:11:25.310 262 12940.61 641.56 57312.89 88888.00 2006-09-19 07:11:26.310 262 12941.13 643.05 57313.38 88888.00 2006-09-19 07:11:27.310 262 12942.69 642.18 57313.99 88888.00 2006-09-19 07:11:28.310 262 12945.02 642.80 57314.85 88888.00 2006-09-19 07:11:29.310 262 12946.06 643.05 57315.09 88888.00 2006-09-19 07:11:30.310 262 12947.10 644.16 57316.32 88888.00 2006-09-19 07:11:31.310 262 12948.40 644.91 57316.56 88888.00 2006-09-19 07:11:32.310 262 12949.57 645.90 57317.17 88888.00 2006-09-19 07:11:33.310 262 12950.09 646.64 57317.29 88888.00 2006-09-19 07:11:34.310 262 12951.78 646.76 57317.78 88888.00 2006-09-19 07:11:35.310 262 12952.82 647.63 57318.03 88888.00 2006-09-19 07:11:36.310 262 12952.95 648.50 57318.64 88888.00 2006-09-19 07:11:37.310 262 12953.34 649.61 57318.52 88888.00 2006-09-19 07:11:38.310 262 12953.99 650.36 57318.64 88888.00 2006-09-19 07:11:39.310 262 12952.82 651.59 57319.62 88888.00 2006-09-19 07:11:40.310 262 12951.65 652.83 57319.50 88888.00 2006-09-19 07:11:41.310 262 12950.48 654.20 57319.86 88888.00 2006-09-19 07:11:42.310 262 12949.83 655.56 57319.86 88888.00 2006-09-19 07:11:43.310 262 12948.79 654.57 57320.47 88888.00 2006-09-19 07:11:44.310 262 12948.14 655.68 57320.96 88888.00 2006-09-19 07:11:45.310 262 12947.23 655.68 57320.96 88888.00 2006-09-19 07:11:46.310 262 12947.23 656.67 57321.08 88888.00 2006-09-19 07:11:47.310 262 12947.23 657.17 57321.45 88888.00 2006-09-19 07:11:48.310 262 12947.23 657.42 57322.06 88888.00 2006-09-19 07:11:49.310 262 12946.97 657.54 57322.67 88888.00 2006-09-19 07:11:50.310 262 12946.71 657.54 57322.67 88888.00 2006-09-19 07:11:51.310 262 12946.84 657.79 57322.30 88888.00 2006-09-19 07:11:52.310 262 12946.19 657.79 57322.92 88888.00 2006-09-19 07:11:53.310 262 12946.97 657.66 57322.43 88888.00 2006-09-19 07:11:54.310 262 12946.71 657.66 57323.77 88888.00 2006-09-19 07:11:55.310 262 12946.84 657.42 57323.04 88888.00 2006-09-19 07:11:56.310 262 12946.06 657.91 57323.41 88888.00 2006-09-19 07:11:57.310 262 12947.10 658.28 57324.14 88888.00 2006-09-19 07:11:58.310 262 12946.45 658.28 57323.77 88888.00 2006-09-19 07:11:59.310 262 12945.80 657.54 57324.51 88888.00 2006-09-19 07:12:00.310 262 12945.02 658.53 57324.39 88888.00 2006-09-19 07:12:01.310 262 12945.28 657.79 57325.12 88888.00 2006-09-19 07:12:02.310 262 12944.38 657.66 57324.14 88888.00 2006-09-19 07:12:03.310 262 12943.33 657.29 57324.14 88888.00 2006-09-19 07:12:04.310 262 12943.46 657.04 57324.75 88888.00 2006-09-19 07:12:05.310 262 12943.08 656.30 57325.12 88888.00 2006-09-19 07:12:06.310 262 12943.46 655.93 57325.24 88888.00 2006-09-19 07:12:07.310 262 12943.21 656.18 57326.34 88888.00 2006-09-19 07:12:08.310 262 12942.82 655.93 57325.73 88888.00 2006-09-19 07:12:09.310 262 12941.91 656.18 57326.22 88888.00 2006-09-19 07:12:10.310 262 12941.78 656.30 57325.48 88888.00 2006-09-19 07:12:11.310 262 12942.43 655.56 57325.85 88888.00 2006-09-19 07:12:12.310 262 12943.33 655.19 57326.95 88888.00 2006-09-19 07:12:13.310 262 12943.86 654.32 57327.20 88888.00 2006-09-19 07:12:14.310 262 12944.63 655.68 57327.56 88888.00 2006-09-19 07:12:15.310 262 12944.76 655.56 57327.93 88888.00 2006-09-19 07:12:16.310 262 12944.89 655.43 57328.66 88888.00 2006-09-19 07:12:17.310 262 12945.28 655.68 57328.30 88888.00 2006-09-19 07:12:18.310 262 12945.67 654.57 57329.03 88888.00 2006-09-19 07:12:19.310 262 12946.06 654.20 57329.28 88888.00 2006-09-19 07:12:20.310 262 12946.32 654.32 57330.01 88888.00 2006-09-19 07:12:21.310 262 12946.84 655.93 57330.62 88888.00 2006-09-19 07:12:22.310 262 12946.32 655.68 57330.86 88888.00 2006-09-19 07:12:23.310 262 12946.84 655.31 57330.86 88888.00 2006-09-19 07:12:24.310 262 12946.97 655.68 57331.48 88888.00 2006-09-19 07:12:25.310 262 12946.84 656.80 57331.23 88888.00 2006-09-19 07:12:26.310 262 12946.58 656.18 57331.48 88888.00 2006-09-19 07:12:27.310 262 12945.67 656.67 57331.84 88888.00 2006-09-19 07:12:28.310 262 12946.19 656.67 57332.09 88888.00 2006-09-19 07:12:29.310 262 12945.15 657.04 57332.09 88888.00 2006-09-19 07:12:30.310 262 12944.38 657.29 57332.33 88888.00 2006-09-19 07:12:31.310 262 12944.25 656.30 57331.84 88888.00 2006-09-19 07:12:32.310 262 12944.38 657.42 57331.72 88888.00 2006-09-19 07:12:33.310 262 12943.60 657.17 57332.09 88888.00 2006-09-19 07:12:34.310 262 12942.95 656.80 57331.60 88888.00 2006-09-19 07:12:35.310 262 12942.95 657.04 57331.36 88888.00 2006-09-19 07:12:36.310 262 12942.82 657.17 57331.23 88888.00 2006-09-19 07:12:37.310 262 12943.46 657.29 57330.86 88888.00 2006-09-19 07:12:38.310 262 12943.86 657.91 57330.86 88888.00 2006-09-19 07:12:39.310 262 12944.25 658.53 57329.77 88888.00 2006-09-19 07:12:40.310 262 12943.99 657.79 57330.01 88888.00 2006-09-19 07:12:41.310 262 12945.54 658.28 57329.77 88888.00 2006-09-19 07:12:42.310 262 12946.06 658.90 57329.15 88888.00 2006-09-19 07:12:43.310 262 12946.97 658.78 57329.40 88888.00 2006-09-19 07:12:44.310 262 12948.92 659.77 57329.03 88888.00 2006-09-19 07:12:45.310 262 12951.26 659.52 57329.52 88888.00 2006-09-19 07:12:46.310 262 12953.99 659.40 57328.91 88888.00 2006-09-19 07:12:47.310 262 12956.85 660.02 57329.52 88888.00 2006-09-19 07:12:48.310 262 12959.71 659.40 57330.01 88888.00 2006-09-19 07:12:49.310 262 12962.43 661.01 57330.25 88888.00 2006-09-19 07:12:50.310 262 12964.51 661.63 57329.89 88888.00 2006-09-19 07:12:51.310 262 12965.29 662.74 57330.74 88888.00 2006-09-19 07:12:52.310 262 12967.89 663.86 57330.38 88888.00 2006-09-19 07:12:53.310 262 12968.28 664.72 57330.74 88888.00 2006-09-19 07:12:54.310 262 12968.80 664.85 57331.72 88888.00 2006-09-19 07:12:55.310 262 12969.71 665.71 57331.96 88888.00 2006-09-19 07:12:56.310 262 12969.84 666.46 57332.70 88888.00 2006-09-19 07:12:57.310 262 12971.27 667.32 57333.55 88888.00 2006-09-19 07:12:58.310 262 12971.27 667.57 57332.82 88888.00 2006-09-19 07:12:59.310 262 12973.09 668.32 57333.55 88888.00 2006-09-19 07:13:00.310 262 12974.00 668.56 57334.17 88888.00 2006-09-19 07:13:01.310 262 12974.65 669.55 57334.29 88888.00 2006-09-19 07:13:02.310 262 12976.21 670.05 57334.66 88888.00 2006-09-19 07:13:03.310 262 12977.25 670.79 57336.49 88888.00 2006-09-19 07:13:04.310 262 12978.81 671.29 57335.88 88888.00 2006-09-19 07:13:05.310 262 12978.81 671.91 57336.98 88888.00 2006-09-19 07:13:06.310 262 12981.27 673.27 57336.98 88888.00 2006-09-19 07:13:07.310 262 12982.05 673.52 57338.20 88888.00 2006-09-19 07:13:08.310 262 12983.22 674.51 57338.93 88888.00 2006-09-19 07:13:09.310 262 12984.39 675.00 57338.08 88888.00 2006-09-19 07:13:10.310 262 12984.39 675.13 57340.28 88888.00 2006-09-19 07:13:11.310 262 12985.04 675.13 57340.16 88888.00 2006-09-19 07:13:12.310 262 12986.34 675.62 57340.89 88888.00 2006-09-19 07:13:13.310 262 12986.86 675.99 57340.77 88888.00 2006-09-19 07:13:14.310 262 12986.99 676.86 57341.14 88888.00 2006-09-19 07:13:15.310 262 12987.77 676.61 57341.99 88888.00 2006-09-19 07:13:16.310 262 12987.77 677.36 57342.11 88888.00 2006-09-19 07:13:17.310 262 12987.64 677.98 57342.11 88888.00 2006-09-19 07:13:18.310 262 12987.12 677.85 57342.48 88888.00 2006-09-19 07:13:19.310 262 12987.64 678.72 57342.85 88888.00 2006-09-19 07:13:20.310 262 12987.90 679.59 57342.11 88888.00 2006-09-19 07:13:21.310 262 12988.68 679.83 57342.85 88888.00 2006-09-19 07:13:22.310 262 12988.94 680.95 57342.48 88888.00 2006-09-19 07:13:23.310 262 12990.11 681.20 57343.09 88888.00 2006-09-19 07:13:24.310 262 12991.28 681.44 57343.58 88888.00 2006-09-19 07:13:25.310 262 12990.50 681.32 57344.07 88888.00 2006-09-19 07:13:26.310 262 12992.06 681.44 57343.95 88888.00 2006-09-19 07:13:27.310 262 12992.84 680.95 57343.70 88888.00 2006-09-19 07:13:28.310 262 12992.19 681.94 57344.31 88888.00 2006-09-19 07:13:29.310 262 12993.62 682.31 57344.80 88888.00 2006-09-19 07:13:30.310 262 12993.49 682.19 57343.58 88888.00 2006-09-19 07:13:31.310 262 12994.79 683.18 57343.95 88888.00 2006-09-19 07:13:32.310 262 12995.70 683.18 57344.19 88888.00 2006-09-19 07:13:33.310 262 12996.22 684.29 57344.44 88888.00 2006-09-19 07:13:34.310 262 12997.52 685.04 57343.95 88888.00 2006-09-19 07:13:35.310 262 12998.55 686.52 57344.44 88888.00 2006-09-19 07:13:36.310 262 12999.72 685.90 57344.56 88888.00 2006-09-19 07:13:37.310 262 12999.98 687.02 57344.68 88888.00 2006-09-19 07:13:38.310 262 13000.63 686.65 57345.17 88888.00 2006-09-19 07:13:39.310 262 13001.15 687.39 57344.68 88888.00 2006-09-19 07:13:40.310 262 13002.06 687.88 57345.05 88888.00 2006-09-19 07:13:41.310 262 13002.19 687.51 57345.66 88888.00 2006-09-19 07:13:42.310 262 13002.97 687.02 57345.29 88888.00 2006-09-19 07:13:43.310 262 13003.23 687.64 57345.41 88888.00 2006-09-19 07:13:44.310 262 13003.23 687.76 57346.03 88888.00 2006-09-19 07:13:45.310 262 13003.62 687.64 57345.90 88888.00 2006-09-19 07:13:46.310 262 13003.75 687.14 57346.03 88888.00 2006-09-19 07:13:47.310 262 13003.62 687.51 57346.15 88888.00 2006-09-19 07:13:48.310 262 13004.53 686.77 57345.78 88888.00 2006-09-19 07:13:49.310 262 13004.40 686.27 57346.03 88888.00 2006-09-19 07:13:50.310 262 13004.66 687.51 57345.66 88888.00 2006-09-19 07:13:51.310 262 13005.44 687.26 57346.27 88888.00 2006-09-19 07:13:52.310 262 13004.92 687.76 57346.39 88888.00 2006-09-19 07:13:53.310 262 13006.48 688.38 57345.90 88888.00 2006-09-19 07:13:54.310 262 13007.26 688.38 57346.52 88888.00 2006-09-19 07:13:55.310 262 13008.17 689.49 57346.52 88888.00 2006-09-19 07:13:56.310 262 13009.08 691.35 57346.15 88888.00 2006-09-19 07:13:57.310 262 13008.56 691.48 57346.76 88888.00 2006-09-19 07:13:58.310 262 13008.56 693.09 57346.27 88888.00 2006-09-19 07:13:59.310 262 13009.60 693.46 57346.27 88888.00 2006-09-19 07:14:00.310 262 13009.47 694.70 57346.88 88888.00 2006-09-19 07:14:01.310 262 13008.69 695.56 57346.39 88888.00 2006-09-19 07:14:02.310 262 13008.56 696.31 57347.12 88888.00 2006-09-19 07:14:03.310 262 13008.17 697.17 57346.64 88888.00 2006-09-19 07:14:04.310 262 13008.56 698.04 57346.88 88888.00 2006-09-19 07:14:05.310 262 13008.04 697.67 57346.76 88888.00 2006-09-19 07:14:06.310 262 13008.30 698.66 57347.12 88888.00 2006-09-19 07:14:07.310 262 13007.52 699.03 57346.76 88888.00 2006-09-19 07:14:08.310 262 13007.78 699.03 57346.52 88888.00 2006-09-19 07:14:09.310 262 13008.17 699.15 57347.25 88888.00 2006-09-19 07:14:10.310 262 13007.00 699.65 57346.64 88888.00 2006-09-19 07:14:11.310 262 13007.39 699.90 57346.88 88888.00 2006-09-19 07:14:12.310 262 13007.00 699.65 57346.52 88888.00 2006-09-19 07:14:13.310 262 13006.74 700.15 57346.64 88888.00 2006-09-19 07:14:14.310 262 13007.52 700.64 57345.66 88888.00 2006-09-19 07:14:15.310 262 13006.35 701.38 57345.90 88888.00 2006-09-19 07:14:16.310 262 13006.48 701.01 57345.54 88888.00 2006-09-19 07:14:17.310 262 13006.74 701.76 57345.29 88888.00 2006-09-19 07:14:18.310 262 13006.22 701.63 57345.66 88888.00 2006-09-19 07:14:19.310 262 13006.61 701.51 57345.90 88888.00 2006-09-19 07:14:20.310 262 13007.00 700.89 57345.78 88888.00 2006-09-19 07:14:21.310 262 13007.39 701.01 57344.56 88888.00 2006-09-19 07:14:22.310 262 13007.39 700.52 57345.05 88888.00 2006-09-19 07:14:23.310 262 13007.13 699.90 57344.68 88888.00 2006-09-19 07:14:24.310 262 13008.30 700.52 57344.19 88888.00 2006-09-19 07:14:25.310 262 13008.95 700.39 57344.07 88888.00 2006-09-19 07:14:26.310 262 13009.60 700.39 57344.44 88888.00 2006-09-19 07:14:27.310 262 13008.69 699.90 57343.70 88888.00 2006-09-19 07:14:28.310 262 13009.86 700.39 57344.19 88888.00 2006-09-19 07:14:29.310 262 13010.51 700.39 57344.07 88888.00 2006-09-19 07:14:30.310 262 13011.81 699.65 57343.58 88888.00 2006-09-19 07:14:31.310 262 13011.29 699.40 57343.21 88888.00 2006-09-19 07:14:32.310 262 13012.07 699.65 57342.73 88888.00 2006-09-19 07:14:33.310 262 13012.98 699.15 57342.97 88888.00 2006-09-19 07:14:34.310 262 13014.02 699.90 57342.85 88888.00 2006-09-19 07:14:35.310 262 13013.63 700.52 57341.87 88888.00 2006-09-19 07:14:36.310 262 13013.37 700.02 57341.87 88888.00 2006-09-19 07:14:37.310 262 13013.76 699.90 57341.87 88888.00 2006-09-19 07:14:38.310 262 13013.63 699.53 57342.11 88888.00 2006-09-19 07:14:39.310 262 13013.63 700.76 57341.14 88888.00 2006-09-19 07:14:40.310 262 13013.24 701.26 57340.89 88888.00 2006-09-19 07:14:41.310 262 13013.24 701.26 57341.50 88888.00 2006-09-19 07:14:42.310 262 13013.76 701.01 57340.77 88888.00 2006-09-19 07:14:43.310 262 13013.76 701.88 57340.04 88888.00 2006-09-19 07:14:44.310 262 13013.50 701.01 57340.77 88888.00 2006-09-19 07:14:45.310 262 13013.11 701.51 57340.16 88888.00 2006-09-19 07:14:46.310 262 13012.85 701.63 57340.28 88888.00 2006-09-19 07:14:47.310 262 13013.11 701.51 57338.57 88888.00 2006-09-19 07:14:48.310 262 13012.72 700.76 57339.06 88888.00 2006-09-19 07:14:49.310 262 13012.98 700.52 57338.93 88888.00 2006-09-19 07:14:50.310 262 13013.50 700.15 57338.45 88888.00 2006-09-19 07:14:51.310 262 13013.76 699.28 57337.96 88888.00 2006-09-19 07:14:52.310 262 13014.02 699.15 57337.59 88888.00 2006-09-19 07:14:53.310 262 13015.58 699.40 57337.22 88888.00 2006-09-19 07:14:54.310 262 13016.36 700.15 57336.98 88888.00 2006-09-19 07:14:55.310 262 13016.88 700.02 57337.59 88888.00 2006-09-19 07:14:56.310 262 13017.00 699.65 57337.47 88888.00 2006-09-19 07:14:57.310 262 13017.78 699.03 57337.22 88888.00 2006-09-19 07:14:58.310 262 13017.91 699.40 57337.10 88888.00 2006-09-19 07:14:59.310 262 13018.56 699.77 57336.86 88888.00 2006-09-19 07:15:00.310 262 13019.34 698.91 57336.98 88888.00 2006-09-19 07:15:01.310 262 13019.08 699.03 57336.61 88888.00 2006-09-19 07:15:02.310 262 13018.82 699.03 57336.00 88888.00 2006-09-19 07:15:03.310 262 13019.08 698.66 57335.88 88888.00 2006-09-19 07:15:04.310 262 13019.86 698.16 57336.73 88888.00 2006-09-19 07:15:05.310 262 13020.51 698.16 57336.73 88888.00 2006-09-19 07:15:06.310 262 13020.51 698.66 57336.25 88888.00 2006-09-19 07:15:07.310 262 13021.42 698.54 57336.25 88888.00 2006-09-19 07:15:08.310 262 13021.81 697.67 57336.37 88888.00 2006-09-19 07:15:09.310 262 13021.94 698.16 57336.49 88888.00 2006-09-19 07:15:10.310 262 13021.81 698.04 57336.00 88888.00 2006-09-19 07:15:11.310 262 13021.55 697.54 57336.25 88888.00 2006-09-19 07:15:12.310 262 13021.55 697.42 57335.51 88888.00 2006-09-19 07:15:13.310 262 13021.29 697.30 57335.51 88888.00 2006-09-19 07:15:14.310 262 13019.73 696.80 57335.75 88888.00 2006-09-19 07:15:15.310 262 13019.47 696.31 57335.27 88888.00 2006-09-19 07:15:16.310 262 13018.82 696.06 57335.02 88888.00 2006-09-19 07:15:17.310 262 13018.17 695.69 57334.66 88888.00 2006-09-19 07:15:18.310 262 13017.26 694.82 57334.66 88888.00 2006-09-19 07:15:19.310 262 13016.88 693.83 57333.68 88888.00 2006-09-19 07:15:20.310 262 13017.39 693.58 57333.80 88888.00 2006-09-19 07:15:21.310 262 13017.00 692.47 57332.70 88888.00 2006-09-19 07:15:22.310 262 13017.26 692.10 57331.96 88888.00 2006-09-19 07:15:23.310 262 13017.39 691.48 57332.45 88888.00 2006-09-19 07:15:24.310 262 13017.91 690.98 57331.72 88888.00 2006-09-19 07:15:25.310 262 13018.30 690.98 57331.84 88888.00 2006-09-19 07:15:26.310 262 13018.82 690.98 57331.60 88888.00 2006-09-19 07:15:27.310 262 13019.21 690.98 57330.50 88888.00 2006-09-19 07:15:28.310 262 13019.73 690.61 57330.50 88888.00 2006-09-19 07:15:29.310 262 13019.08 690.36 57330.25 88888.00 2006-09-19 07:15:30.310 262 13019.08 689.99 57329.40 88888.00 2006-09-19 07:15:31.310 262 13018.56 689.12 57328.79 88888.00 2006-09-19 07:15:32.310 262 13018.56 689.25 57328.42 88888.00 2006-09-19 07:15:33.310 262 13017.78 689.25 57329.03 88888.00 2006-09-19 07:15:34.310 262 13017.39 689.37 57327.81 88888.00 2006-09-19 07:15:35.310 262 13017.00 688.38 57327.69 88888.00 2006-09-19 07:15:36.310 262 13015.71 688.26 57327.20 88888.00 2006-09-19 07:15:37.310 262 13014.28 688.63 57326.22 88888.00 2006-09-19 07:15:38.310 262 13013.76 688.01 57326.22 88888.00 2006-09-19 07:15:39.310 262 13013.63 688.26 57325.97 88888.00 2006-09-19 07:15:40.310 262 13012.72 687.02 57324.88 88888.00 2006-09-19 07:15:41.310 262 13011.81 686.15 57324.75 88888.00 2006-09-19 07:15:42.310 262 13011.81 686.27 57324.02 88888.00 2006-09-19 07:15:43.310 262 13011.16 685.28 57323.77 88888.00 2006-09-19 07:15:44.310 262 13010.12 685.90 57322.43 88888.00 2006-09-19 07:15:45.310 262 13010.25 686.27 57322.30 88888.00 2006-09-19 07:15:46.310 262 13009.21 686.65 57321.57 88888.00 2006-09-19 07:15:47.310 262 13008.43 687.26 57322.06 88888.00 2006-09-19 07:15:48.310 262 13008.17 687.76 57321.33 88888.00 2006-09-19 07:15:49.310 262 13007.26 687.64 57320.96 88888.00 2006-09-19 07:15:50.310 262 13005.83 688.50 57320.47 88888.00 2006-09-19 07:15:51.310 262 13004.66 688.13 57320.11 88888.00 2006-09-19 07:15:52.310 262 13003.75 688.26 57319.00 88888.00 2006-09-19 07:15:53.310 262 13002.97 688.13 57318.39 88888.00 2006-09-19 07:15:54.310 262 13002.84 688.13 57318.27 88888.00 2006-09-19 07:15:55.310 262 13001.80 688.26 57318.15 88888.00 2006-09-19 07:15:56.310 262 13002.58 687.64 57317.05 88888.00 2006-09-19 07:15:57.310 262 13002.19 687.51 57316.68 88888.00 2006-09-19 07:15:58.310 262 13002.97 687.76 57316.44 88888.00 2006-09-19 07:15:59.310 262 13003.23 688.01 57316.44 88888.00 2006-09-19 07:16:00.310 262 13003.62 687.39 57316.68 88888.00 2006-09-19 07:16:01.310 262 13004.66 687.51 57315.46 88888.00 2006-09-19 07:16:02.310 262 13004.14 688.87 57314.85 88888.00 2006-09-19 07:16:03.310 262 13004.14 689.12 57313.99 88888.00 2006-09-19 07:16:04.310 262 13003.49 688.75 57313.50 88888.00 2006-09-19 07:16:05.310 262 13004.01 689.00 57313.75 88888.00 2006-09-19 07:16:06.310 262 13003.75 689.62 57313.62 88888.00 2006-09-19 07:16:07.310 262 13003.62 689.87 57312.77 88888.00 2006-09-19 07:16:08.310 262 13003.36 689.12 57311.91 88888.00 2006-09-19 07:16:09.310 262 13003.36 688.63 57311.55 88888.00 2006-09-19 07:16:10.310 262 13003.36 689.49 57310.69 88888.00 2006-09-19 07:16:11.310 262 13002.84 688.87 57310.94 88888.00 2006-09-19 07:16:12.310 262 13002.71 688.75 57310.57 88888.00 2006-09-19 07:16:13.310 262 13001.93 688.87 57309.84 88888.00 2006-09-19 07:16:14.310 262 13002.84 689.12 57309.47 88888.00 2006-09-19 07:16:15.310 262 13003.23 688.26 57309.71 88888.00 2006-09-19 07:16:16.310 262 13002.45 688.50 57308.73 88888.00 2006-09-19 07:16:17.310 262 13002.19 689.12 57308.37 88888.00 2006-09-19 07:16:18.310 262 13001.02 689.62 57307.76 88888.00 2006-09-19 07:16:19.310 262 13000.89 689.12 57307.27 88888.00 2006-09-19 07:16:20.310 262 12999.98 688.26 57306.54 88888.00 2006-09-19 07:16:21.310 262 12998.94 688.87 57306.29 88888.00 2006-09-19 07:16:22.310 262 12997.78 688.26 57306.05 88888.00 2006-09-19 07:16:23.310 262 12996.87 688.13 57305.92 88888.00 2006-09-19 07:16:24.310 262 12995.05 687.64 57305.07 88888.00 2006-09-19 07:16:25.310 262 12994.79 687.64 57304.95 88888.00 2006-09-19 07:16:26.310 262 12993.75 687.26 57303.96 88888.00 2006-09-19 07:16:27.310 262 12993.75 687.14 57303.96 88888.00 2006-09-19 07:16:28.310 262 12992.06 686.40 57303.36 88888.00 2006-09-19 07:16:29.310 262 12992.45 685.53 57302.74 88888.00 2006-09-19 07:16:30.310 262 12991.93 685.04 57302.01 88888.00 2006-09-19 07:16:31.310 262 12991.02 685.28 57301.89 88888.00 2006-09-19 07:16:32.310 262 12991.28 684.54 57302.13 88888.00 2006-09-19 07:16:33.310 262 12990.63 684.29 57301.28 88888.00 2006-09-19 07:16:34.310 262 12990.37 683.80 57301.03 88888.00 2006-09-19 07:16:35.310 262 12990.37 683.30 57300.30 88888.00 2006-09-19 07:16:36.310 262 12990.24 683.30 57300.66 88888.00 2006-09-19 07:16:37.310 262 12990.76 682.31 57299.93 88888.00 2006-09-19 07:16:38.310 262 12990.76 682.31 57299.07 88888.00 2006-09-19 07:16:39.310 262 12991.15 682.06 57299.20 88888.00 2006-09-19 07:16:40.310 262 12990.76 681.94 57298.71 88888.00 2006-09-19 07:16:41.310 262 12990.50 681.32 57298.59 88888.00 2006-09-19 07:16:42.310 262 12990.89 680.82 57297.85 88888.00 2006-09-19 07:16:43.310 262 12990.76 680.82 57298.34 88888.00 2006-09-19 07:16:44.310 262 12988.81 679.96 57297.36 88888.00 2006-09-19 07:16:45.310 262 12989.07 679.83 57297.49 88888.00 2006-09-19 07:16:46.310 262 12988.16 679.21 57297.00 88888.00 2006-09-19 07:16:47.310 262 12987.90 678.84 57296.88 88888.00 2006-09-19 07:16:48.310 262 12987.90 677.98 57296.63 88888.00 2006-09-19 07:16:49.310 262 12987.51 677.60 57296.14 88888.00 2006-09-19 07:16:50.310 262 12987.51 676.61 57296.39 88888.00 2006-09-19 07:16:51.310 262 12987.64 675.99 57296.63 88888.00 2006-09-19 07:16:52.310 262 12987.51 675.62 57295.90 88888.00 2006-09-19 07:16:53.310 262 12988.29 675.75 57295.53 88888.00 2006-09-19 07:16:54.310 262 12988.03 674.51 57296.39 88888.00 2006-09-19 07:16:55.310 262 12988.42 675.37 57296.39 88888.00 2006-09-19 07:16:56.310 262 12988.16 675.00 57296.51 88888.00 2006-09-19 07:16:57.310 262 12988.94 675.50 57296.27 88888.00 2006-09-19 07:16:58.310 262 12987.38 674.76 57295.90 88888.00 2006-09-19 07:16:59.310 262 12988.55 675.37 57295.29 88888.00 2006-09-19 07:17:00.310 262 12987.51 675.25 57295.65 88888.00 2006-09-19 07:17:01.310 262 12987.77 675.00 57296.14 88888.00 2006-09-19 07:17:02.310 262 12987.77 674.63 57295.65 88888.00 2006-09-19 07:17:03.310 262 12987.25 675.25 57295.90 88888.00 2006-09-19 07:17:04.310 262 12987.25 674.63 57295.90 88888.00 2006-09-19 07:17:05.310 262 12987.90 674.88 57296.27 88888.00 2006-09-19 07:17:06.310 262 12986.73 674.88 57296.02 88888.00 2006-09-19 07:17:07.310 262 12986.34 674.38 57295.90 88888.00 2006-09-19 07:17:08.310 262 12987.12 675.00 57295.53 88888.00 2006-09-19 07:17:09.310 262 12987.51 675.50 57295.16 88888.00 2006-09-19 07:17:10.310 262 12987.51 675.87 57295.53 88888.00 2006-09-19 07:17:11.310 262 12987.38 675.99 57295.65 88888.00 2006-09-19 07:17:12.310 262 12987.64 675.87 57296.14 88888.00 2006-09-19 07:17:13.310 262 12988.55 676.49 57295.41 88888.00 2006-09-19 07:17:14.310 262 12988.29 676.49 57296.27 88888.00 2006-09-19 07:17:15.310 262 12988.68 676.12 57296.27 88888.00 2006-09-19 07:17:16.310 262 12989.46 676.24 57296.51 88888.00 2006-09-19 07:17:17.310 262 12989.98 676.61 57296.75 88888.00 2006-09-19 07:17:18.310 262 12989.72 676.37 57296.39 88888.00 2006-09-19 07:17:19.310 262 12988.81 676.74 57296.63 88888.00 2006-09-19 07:17:20.310 262 12988.55 676.12 57296.63 88888.00 2006-09-19 07:17:21.310 262 12988.81 675.13 57296.63 88888.00 2006-09-19 07:17:22.310 262 12989.07 674.51 57296.51 88888.00 2006-09-19 07:17:23.310 262 12989.20 674.51 57297.12 88888.00 2006-09-19 07:17:24.310 262 12989.20 674.01 57297.61 88888.00 2006-09-19 07:17:25.310 262 12989.33 673.64 57297.24 88888.00 2006-09-19 07:17:26.310 262 12989.98 673.89 57297.36 88888.00 2006-09-19 07:17:27.310 262 12989.20 673.15 57296.51 88888.00 2006-09-19 07:17:28.310 262 12989.59 672.40 57297.36 88888.00 2006-09-19 07:17:29.310 262 12989.33 671.91 57297.24 88888.00 2006-09-19 07:17:30.310 262 12989.46 671.16 57296.88 88888.00 2006-09-19 07:17:31.310 262 12989.46 671.16 57297.00 88888.00 2006-09-19 07:17:32.310 262 12989.72 671.04 57297.36 88888.00 2006-09-19 07:17:33.310 262 12988.81 670.30 57297.61 88888.00 2006-09-19 07:17:34.310 262 12988.81 670.17 57297.49 88888.00 2006-09-19 07:17:35.310 262 12988.29 670.67 57298.46 88888.00 2006-09-19 07:17:36.310 262 12987.90 669.68 57298.22 88888.00 2006-09-19 07:17:37.310 262 12988.68 669.80 57298.22 88888.00 2006-09-19 07:17:38.310 262 12988.55 670.67 57298.34 88888.00 2006-09-19 07:17:39.310 262 12988.55 670.17 57298.34 88888.00 2006-09-19 07:17:40.310 262 12988.29 669.93 57298.22 88888.00 2006-09-19 07:17:41.310 262 12989.07 670.30 57298.22 88888.00 2006-09-19 07:17:42.310 262 12988.42 669.80 57298.59 88888.00 2006-09-19 07:17:43.310 262 12988.81 670.92 57298.10 88888.00 2006-09-19 07:17:44.310 262 12989.46 670.54 57299.07 88888.00 2006-09-19 07:17:45.310 262 12989.85 670.54 57298.59 88888.00 2006-09-19 07:17:46.310 262 12989.33 670.54 57298.95 88888.00 2006-09-19 07:17:47.310 262 12990.37 670.92 57299.32 88888.00 2006-09-19 07:17:48.310 262 12990.76 672.03 57299.81 88888.00 2006-09-19 07:17:49.310 262 12991.80 671.66 57300.18 88888.00 2006-09-19 07:17:50.310 262 12991.41 671.78 57299.69 88888.00 2006-09-19 07:17:51.310 262 12990.63 672.28 57299.93 88888.00 2006-09-19 07:17:52.310 262 12990.63 672.53 57300.42 88888.00 2006-09-19 07:17:53.310 262 12990.76 673.15 57300.30 88888.00 2006-09-19 07:17:54.310 262 12990.89 672.28 57300.30 88888.00 2006-09-19 07:17:55.310 262 12990.76 672.40 57300.91 88888.00 2006-09-19 07:17:56.310 262 12990.76 671.66 57300.05 88888.00 2006-09-19 07:17:57.310 262 12991.67 671.54 57300.54 88888.00 2006-09-19 07:17:58.310 262 12992.32 671.54 57301.52 88888.00 2006-09-19 07:17:59.310 262 12992.84 671.16 57301.28 88888.00 2006-09-19 07:18:00.310 262 12993.75 671.29 57301.03 88888.00 2006-09-19 07:18:01.310 262 12994.66 670.92 57301.28 88888.00 2006-09-19 07:18:02.310 262 12995.05 671.16 57301.64 88888.00 2006-09-19 07:18:03.310 262 12996.61 671.16 57301.64 88888.00 2006-09-19 07:18:04.310 262 12997.00 671.91 57301.40 88888.00 2006-09-19 07:18:05.310 262 12998.94 672.03 57301.77 88888.00 2006-09-19 07:18:06.310 262 12999.72 672.53 57301.64 88888.00 2006-09-19 07:18:07.310 262 12999.98 672.03 57302.50 88888.00 2006-09-19 07:18:08.310 262 13000.50 672.03 57302.87 88888.00 2006-09-19 07:18:09.310 262 13000.24 672.15 57302.50 88888.00 2006-09-19 07:18:10.310 262 13000.37 671.54 57302.99 88888.00 2006-09-19 07:18:11.310 262 13000.11 671.54 57302.74 88888.00 2006-09-19 07:18:12.310 262 13000.76 671.16 57303.72 88888.00 2006-09-19 07:18:13.310 262 13000.50 670.79 57303.72 88888.00 2006-09-19 07:18:14.310 262 13000.24 671.41 57302.87 88888.00 2006-09-19 07:18:15.310 262 13001.02 670.42 57303.96 88888.00 2006-09-19 07:18:16.310 262 13001.15 670.67 57303.96 88888.00 2006-09-19 07:18:17.310 262 13001.67 670.67 57304.58 88888.00 2006-09-19 07:18:18.310 262 13001.54 671.04 57303.72 88888.00 2006-09-19 07:18:19.310 262 13001.80 671.29 57303.96 88888.00 2006-09-19 07:18:20.310 262 13000.63 671.54 57304.46 88888.00 2006-09-19 07:18:21.310 262 13000.50 671.54 57304.70 88888.00 2006-09-19 07:18:22.310 262 12999.72 671.91 57304.21 88888.00 2006-09-19 07:18:23.310 262 12998.94 671.16 57304.58 88888.00 2006-09-19 07:18:24.310 262 13000.11 671.16 57304.46 88888.00 2006-09-19 07:18:25.310 262 12999.46 670.92 57304.95 88888.00 2006-09-19 07:18:26.310 262 13000.11 670.79 57305.55 88888.00 2006-09-19 07:18:27.310 262 12999.85 670.79 57305.55 88888.00 2006-09-19 07:18:28.310 262 13000.63 670.17 57306.05 88888.00 2006-09-19 07:18:29.310 262 13000.89 670.92 57306.05 88888.00 2006-09-19 07:18:30.310 262 13001.67 670.79 57306.78 88888.00 2006-09-19 07:18:31.310 262 13000.89 670.30 57307.02 88888.00 2006-09-19 07:18:32.310 262 13000.37 670.17 57307.39 88888.00 2006-09-19 07:18:33.310 262 13000.11 669.93 57308.12 88888.00 2006-09-19 07:18:34.310 262 12999.59 669.93 57308.73 88888.00 2006-09-19 07:18:35.310 262 12999.72 669.18 57308.12 88888.00 2006-09-19 07:18:36.310 262 12999.72 667.82 57309.59 88888.00 2006-09-19 07:18:37.310 262 13000.11 668.93 57309.35 88888.00 2006-09-19 07:18:38.310 262 13001.15 668.56 57309.35 88888.00 2006-09-19 07:18:39.310 262 13001.41 668.93 57310.32 88888.00 2006-09-19 07:18:40.310 262 13002.32 668.81 57310.69 88888.00 2006-09-19 07:18:41.310 262 13003.23 669.43 57310.81 88888.00 2006-09-19 07:18:42.310 262 13003.36 670.92 57311.43 88888.00 2006-09-19 07:18:43.310 262 13002.71 671.41 57312.04 88888.00 2006-09-19 07:18:44.310 262 13003.23 672.77 57312.52 88888.00 2006-09-19 07:18:45.310 262 13002.45 672.90 57313.14 88888.00 2006-09-19 07:18:46.310 262 13001.93 674.01 57313.14 88888.00 2006-09-19 07:18:47.310 262 13000.50 675.13 57312.89 88888.00 2006-09-19 07:18:48.310 262 13000.11 674.88 57313.62 88888.00 2006-09-19 07:18:49.310 262 12999.98 674.88 57313.62 88888.00 2006-09-19 07:18:50.310 262 13000.37 675.13 57313.38 88888.00 2006-09-19 07:18:51.310 262 13000.89 674.63 57314.11 88888.00 2006-09-19 07:18:52.310 262 12999.85 675.00 57314.24 88888.00 2006-09-19 07:18:53.310 262 12998.68 674.51 57314.73 88888.00 2006-09-19 07:18:54.310 262 12998.04 674.01 57315.09 88888.00 2006-09-19 07:18:55.310 262 12996.87 674.26 57315.95 88888.00 2006-09-19 07:18:56.310 262 12996.22 672.53 57314.97 88888.00 2006-09-19 07:18:57.310 262 12995.05 672.40 57315.70 88888.00 2006-09-19 07:18:58.310 262 12994.53 672.65 57315.46 88888.00 2006-09-19 07:18:59.310 262 12994.40 672.65 57315.34 88888.00 2006-09-19 07:19:00.310 262 12994.27 671.78 57315.83 88888.00 2006-09-19 07:19:01.310 262 12994.53 672.03 57315.09 88888.00 2006-09-19 07:19:02.310 262 12994.53 671.66 57315.21 88888.00 2006-09-19 07:19:03.310 262 12995.18 672.28 57315.95 88888.00 2006-09-19 07:19:04.310 262 12994.27 672.03 57315.46 88888.00 2006-09-19 07:19:05.310 262 12993.75 672.03 57315.58 88888.00 2006-09-19 07:19:06.310 262 12993.23 672.90 57315.83 88888.00 2006-09-19 07:19:07.310 262 12993.10 672.65 57315.46 88888.00 2006-09-19 07:19:08.310 262 12992.19 672.65 57315.34 88888.00 2006-09-19 07:19:09.310 262 12991.80 672.28 57315.46 88888.00 2006-09-19 07:19:10.310 262 12991.02 671.41 57315.09 88888.00 2006-09-19 07:19:11.310 262 12990.24 671.91 57316.07 88888.00 2006-09-19 07:19:12.310 262 12991.02 670.92 57315.95 88888.00 2006-09-19 07:19:13.310 262 12989.85 671.54 57316.19 88888.00 2006-09-19 07:19:14.310 262 12991.15 671.54 57316.07 88888.00 2006-09-19 07:19:15.310 262 12990.89 671.54 57315.83 88888.00 2006-09-19 07:19:16.310 262 12991.02 671.29 57316.32 88888.00 2006-09-19 07:19:17.310 262 12991.93 670.79 57316.07 88888.00 2006-09-19 07:19:18.310 262 12992.97 670.42 57316.32 88888.00 2006-09-19 07:19:19.310 262 12993.10 670.17 57317.05 88888.00 2006-09-19 07:19:20.310 262 12994.01 669.80 57317.29 88888.00 2006-09-19 07:19:21.310 262 12994.79 668.93 57317.29 88888.00 2006-09-19 07:19:22.310 262 12994.40 669.06 57317.66 88888.00 2006-09-19 07:19:23.310 262 12994.79 668.56 57318.52 88888.00 2006-09-19 07:19:24.310 262 12995.83 668.69 57317.66 88888.00 2006-09-19 07:19:25.310 262 12995.96 668.81 57318.52 88888.00 2006-09-19 07:19:26.310 262 12996.61 669.43 57318.27 88888.00 2006-09-19 07:19:27.310 262 12997.39 670.42 57318.39 88888.00 2006-09-19 07:19:28.310 262 12997.78 669.93 57318.39 88888.00 2006-09-19 07:19:29.310 262 12996.22 669.93 57319.25 88888.00 2006-09-19 07:19:30.310 262 12996.48 669.80 57318.15 88888.00 2006-09-19 07:19:31.310 262 12995.83 668.93 57319.00 88888.00 2006-09-19 07:19:32.310 262 12995.83 669.55 57319.00 88888.00 2006-09-19 07:19:33.310 262 12995.96 669.06 57319.50 88888.00 2006-09-19 07:19:34.310 262 12996.61 670.05 57319.62 88888.00 2006-09-19 07:19:35.310 262 12995.96 670.67 57320.72 88888.00 2006-09-19 07:19:36.310 262 12996.35 669.80 57319.50 88888.00 2006-09-19 07:19:37.310 262 12995.70 669.18 57320.59 88888.00 2006-09-19 07:19:38.310 262 12994.79 669.18 57320.96 88888.00 2006-09-19 07:19:39.310 262 12994.92 669.18 57321.57 88888.00 2006-09-19 07:19:40.310 262 12995.18 670.05 57321.21 88888.00 2006-09-19 07:19:41.310 262 12994.92 670.79 57321.08 88888.00 2006-09-19 07:19:42.310 262 12993.88 671.04 57320.72 88888.00 2006-09-19 07:19:43.309 262 12993.62 671.29 57321.08 88888.00 2006-09-19 07:19:44.309 262 12993.88 671.04 57321.94 88888.00 2006-09-19 07:19:45.309 262 12993.49 671.78 57322.43 88888.00 2006-09-19 07:19:46.309 262 12993.23 671.78 57322.43 88888.00 2006-09-19 07:19:47.309 262 12992.84 672.53 57322.67 88888.00 2006-09-19 07:19:48.309 262 12992.71 672.65 57322.80 88888.00 2006-09-19 07:19:49.309 262 12993.49 672.65 57322.43 88888.00 2006-09-19 07:19:50.309 262 12993.88 672.65 57323.16 88888.00 2006-09-19 07:19:51.309 262 12993.10 673.15 57323.77 88888.00 2006-09-19 07:19:52.309 262 12993.75 672.28 57323.89 88888.00 2006-09-19 07:19:53.309 262 12993.62 671.29 57324.26 88888.00 2006-09-19 07:19:54.309 262 12993.49 672.40 57324.14 88888.00 2006-09-19 07:19:55.309 262 12993.23 673.39 57323.89 88888.00 2006-09-19 07:19:56.309 262 12993.10 674.26 57325.00 88888.00 2006-09-19 07:19:57.309 262 12993.36 674.88 57324.14 88888.00 2006-09-19 07:19:58.309 262 12994.40 675.25 57324.63 88888.00 2006-09-19 07:19:59.309 262 12993.75 675.37 57325.36 88888.00 2006-09-19 07:20:00.309 262 12994.66 674.76 57325.85 88888.00 2006-09-19 07:20:01.309 262 12994.14 674.38 57325.61 88888.00 2006-09-19 07:20:02.309 262 12994.14 674.38 57325.73 88888.00 2006-09-19 07:20:03.309 262 12994.14 674.01 57326.34 88888.00 2006-09-19 07:20:04.309 262 12995.70 674.63 57326.83 88888.00 2006-09-19 07:20:05.309 262 12996.22 674.88 57326.83 88888.00 2006-09-19 07:20:06.309 262 12997.26 674.88 57326.95 88888.00 2006-09-19 07:20:07.309 262 12998.68 675.87 57328.18 88888.00 2006-09-19 07:20:08.309 262 12998.94 675.25 57328.05 88888.00 2006-09-19 07:20:09.309 262 12998.42 675.50 57328.30 88888.00 2006-09-19 07:20:10.309 262 12998.17 675.62 57328.18 88888.00 2006-09-19 07:20:11.309 262 12998.04 675.37 57328.91 88888.00 2006-09-19 07:20:12.309 262 12998.29 675.99 57329.40 88888.00 2006-09-19 07:20:13.309 262 12997.52 675.75 57329.89 88888.00 2006-09-19 07:20:14.309 262 12998.17 676.24 57330.13 88888.00 2006-09-19 07:20:15.309 262 12998.04 676.74 57330.38 88888.00 2006-09-19 07:20:16.309 262 12997.78 677.36 57330.38 88888.00 2006-09-19 07:20:17.309 262 12997.26 677.11 57330.25 88888.00 2006-09-19 07:20:18.309 262 12997.39 677.23 57330.74 88888.00 2006-09-19 07:20:19.309 262 12997.26 676.61 57331.72 88888.00 2006-09-19 07:20:20.309 262 12996.22 675.99 57331.36 88888.00 2006-09-19 07:20:21.309 262 12996.87 676.37 57331.96 88888.00 2006-09-19 07:20:22.309 262 12996.87 677.23 57331.60 88888.00 2006-09-19 07:20:23.309 262 12997.52 677.36 57332.09 88888.00 2006-09-19 07:20:24.309 262 12996.87 677.60 57332.33 88888.00 2006-09-19 07:20:25.309 262 12997.26 676.61 57332.58 88888.00 2006-09-19 07:20:26.309 262 12997.39 676.74 57333.07 88888.00 2006-09-19 07:20:27.309 262 12997.26 676.74 57333.07 88888.00 2006-09-19 07:20:28.309 262 12998.94 677.48 57333.07 88888.00 2006-09-19 07:20:29.309 262 12999.33 678.47 57332.82 88888.00 2006-09-19 07:20:30.309 262 12999.98 678.22 57333.31 88888.00 2006-09-19 07:20:31.309 262 13001.41 678.60 57333.55 88888.00 2006-09-19 07:20:32.309 262 13002.06 678.35 57333.68 88888.00 2006-09-19 07:20:33.309 262 13003.36 678.47 57333.55 88888.00 2006-09-19 07:20:34.309 262 13003.75 679.46 57334.04 88888.00 2006-09-19 07:20:35.309 262 13002.71 679.96 57334.17 88888.00 2006-09-19 07:20:36.309 262 13003.36 679.34 57334.29 88888.00 2006-09-19 07:20:37.309 262 13002.32 679.34 57334.53 88888.00 2006-09-19 07:20:38.309 262 13001.28 678.72 57335.14 88888.00 2006-09-19 07:20:39.309 262 13001.41 678.60 57334.78 88888.00 2006-09-19 07:20:40.309 262 13000.11 678.35 57333.80 88888.00 2006-09-19 07:20:41.309 262 13000.76 677.85 57334.17 88888.00 2006-09-19 07:20:42.309 262 13000.76 678.35 57334.41 88888.00 2006-09-19 07:20:43.309 262 13001.41 678.35 57334.53 88888.00 2006-09-19 07:20:44.309 262 13000.63 678.72 57334.66 88888.00 2006-09-19 07:20:45.309 262 13000.63 678.97 57334.17 88888.00 2006-09-19 07:20:46.309 262 12999.85 678.22 57334.66 88888.00 2006-09-19 07:20:47.309 262 12999.46 678.35 57334.41 88888.00 2006-09-19 07:20:48.309 262 12999.33 678.47 57334.53 88888.00 2006-09-19 07:20:49.309 262 12999.07 678.47 57334.41 88888.00 2006-09-19 07:20:50.309 262 12998.17 678.47 57333.43 88888.00 2006-09-19 07:20:51.309 262 12998.29 678.60 57334.17 88888.00 2006-09-19 07:20:52.309 262 12999.33 678.60 57333.80 88888.00 2006-09-19 07:20:53.309 262 12999.85 679.46 57333.19 88888.00 2006-09-19 07:20:54.309 262 12999.85 679.59 57334.04 88888.00 2006-09-19 07:20:55.309 262 13000.11 680.45 57333.55 88888.00 2006-09-19 07:20:56.309 262 12999.33 680.33 57333.19 88888.00 2006-09-19 07:20:57.309 262 12998.81 680.21 57333.43 88888.00 2006-09-19 07:20:58.309 262 13000.24 679.59 57333.68 88888.00 2006-09-19 07:20:59.309 262 12999.20 679.71 57332.45 88888.00 2006-09-19 07:21:00.309 262 12999.20 679.83 57332.70 88888.00 2006-09-19 07:21:01.309 262 12999.98 680.08 57332.95 88888.00 2006-09-19 07:21:02.309 262 12999.98 680.08 57332.70 88888.00 2006-09-19 07:21:03.309 262 13000.76 680.95 57331.96 88888.00 2006-09-19 07:21:04.309 262 13000.24 681.69 57332.21 88888.00 2006-09-19 07:21:05.309 262 12999.98 681.20 57331.72 88888.00 2006-09-19 07:21:06.309 262 13000.63 681.57 57332.70 88888.00 2006-09-19 07:21:07.309 262 13000.63 680.58 57331.96 88888.00 2006-09-19 07:21:08.309 262 13001.02 680.33 57332.09 88888.00 2006-09-19 07:21:09.309 262 13001.80 680.58 57331.84 88888.00 2006-09-19 07:21:10.309 262 13002.71 679.96 57331.84 88888.00 2006-09-19 07:21:11.309 262 13002.45 680.08 57331.60 88888.00 2006-09-19 07:21:12.309 262 13002.58 679.96 57331.36 88888.00 2006-09-19 07:21:13.309 262 13003.36 680.70 57331.72 88888.00 2006-09-19 07:21:14.309 262 13002.84 680.70 57331.84 88888.00 2006-09-19 07:21:15.309 262 13004.01 681.07 57331.60 88888.00 2006-09-19 07:21:16.309 262 13004.66 681.32 57331.11 88888.00 2006-09-19 07:21:17.309 262 13004.92 680.33 57331.48 88888.00 2006-09-19 07:21:18.309 262 13004.53 681.32 57331.48 88888.00 2006-09-19 07:21:19.309 262 13005.44 680.45 57330.86 88888.00 2006-09-19 07:21:20.309 262 13005.70 680.58 57331.72 88888.00 2006-09-19 07:21:21.309 262 13007.13 680.33 57331.36 88888.00 2006-09-19 07:21:22.309 262 13008.95 681.69 57331.60 88888.00 2006-09-19 07:21:23.309 262 13009.73 681.07 57331.84 88888.00 2006-09-19 07:21:24.309 262 13009.99 681.44 57331.23 88888.00 2006-09-19 07:21:25.309 262 13010.90 681.07 57331.11 88888.00 2006-09-19 07:21:26.309 262 13010.77 681.57 57331.72 88888.00 2006-09-19 07:21:27.309 262 13011.68 681.94 57331.48 88888.00 2006-09-19 07:21:28.309 262 13013.11 682.31 57331.84 88888.00 2006-09-19 07:21:29.309 262 13013.50 681.82 57330.86 88888.00 2006-09-19 07:21:30.309 262 13013.89 680.82 57331.48 88888.00 2006-09-19 07:21:31.309 262 13014.15 680.08 57331.36 88888.00 2006-09-19 07:21:32.309 262 13014.80 680.08 57331.11 88888.00 2006-09-19 07:21:33.309 262 13014.93 679.59 57330.99 88888.00 2006-09-19 07:21:34.309 262 13015.45 679.71 57331.48 88888.00 2006-09-19 07:21:35.309 262 13014.93 679.71 57331.60 88888.00 2006-09-19 07:21:36.309 262 13014.67 680.21 57331.36 88888.00 2006-09-19 07:21:37.309 262 13014.67 679.96 57331.23 88888.00 2006-09-19 07:21:38.309 262 13015.71 680.70 57331.23 88888.00 2006-09-19 07:21:39.309 262 13015.58 681.44 57330.62 88888.00 2006-09-19 07:21:40.309 262 13016.23 681.69 57330.62 88888.00 2006-09-19 07:21:41.309 262 13016.23 682.31 57331.36 88888.00 2006-09-19 07:21:42.309 262 13017.39 682.19 57330.99 88888.00 2006-09-19 07:21:43.309 262 13017.78 683.05 57330.86 88888.00 2006-09-19 07:21:44.309 262 13016.62 682.56 57331.23 88888.00 2006-09-19 07:21:45.309 262 13016.88 682.56 57330.50 88888.00 2006-09-19 07:21:46.309 262 13017.52 682.43 57330.74 88888.00 2006-09-19 07:21:47.309 262 13017.39 683.05 57330.74 88888.00 2006-09-19 07:21:48.309 262 13019.08 682.93 57331.23 88888.00 2006-09-19 07:21:49.309 262 13019.60 683.05 57330.62 88888.00 2006-09-19 07:21:50.309 262 13020.64 683.05 57330.50 88888.00 2006-09-19 07:21:51.309 262 13020.77 684.17 57329.77 88888.00 2006-09-19 07:21:52.309 262 13021.55 684.79 57330.38 88888.00 2006-09-19 07:21:53.309 262 13022.46 684.91 57329.89 88888.00 2006-09-19 07:21:54.309 262 13022.33 685.65 57330.74 88888.00 2006-09-19 07:21:56.309 262 13022.85 685.65 57330.50 88888.00 2006-09-19 07:21:57.309 262 13023.37 685.53 57330.62 88888.00 2006-09-19 07:21:58.309 262 13023.11 686.52 57330.86 88888.00 2006-09-19 07:21:59.309 262 13024.28 686.65 57330.99 88888.00 2006-09-19 07:22:00.309 262 13024.02 686.89 57330.50 88888.00 2006-09-19 07:22:01.309 262 13024.67 687.64 57330.13 88888.00 2006-09-19 07:22:02.309 262 13025.06 687.64 57330.25 88888.00 2006-09-19 07:22:03.309 262 13025.32 686.89 57330.38 88888.00 2006-09-19 07:22:04.309 262 13025.19 687.02 57329.89 88888.00 2006-09-19 07:22:05.309 262 13026.49 687.14 57330.01 88888.00 2006-09-19 07:22:06.309 262 13027.14 686.77 57329.89 88888.00 2006-09-19 07:22:07.309 262 13027.14 687.14 57329.40 88888.00 2006-09-19 07:22:08.309 262 13027.53 686.52 57329.77 88888.00 2006-09-19 07:22:09.309 262 13028.18 686.89 57329.89 88888.00 2006-09-19 07:22:10.309 262 13028.05 687.14 57329.77 88888.00 2006-09-19 07:22:11.309 262 13027.40 686.77 57329.28 88888.00 2006-09-19 07:22:12.309 262 13027.66 685.90 57329.52 88888.00 2006-09-19 07:22:13.309 262 13027.66 686.52 57329.64 88888.00 2006-09-19 07:22:14.309 262 13028.44 686.65 57329.40 88888.00 2006-09-19 07:22:15.309 262 13028.70 686.40 57329.40 88888.00 2006-09-19 07:22:16.309 262 13028.44 687.02 57330.13 88888.00 2006-09-19 07:22:17.309 262 13028.05 686.65 57329.40 88888.00 2006-09-19 07:22:18.309 262 13028.18 685.78 57329.52 88888.00 2006-09-19 07:22:19.309 262 13027.66 684.79 57329.28 88888.00 2006-09-19 07:22:20.309 262 13028.05 684.04 57330.13 88888.00 2006-09-19 07:22:21.309 262 13028.05 684.66 57329.64 88888.00 2006-09-19 07:22:22.309 262 13026.62 683.67 57328.91 88888.00 2006-09-19 07:22:23.309 262 13027.01 683.92 57329.15 88888.00 2006-09-19 07:22:24.309 262 13027.66 684.29 57328.91 88888.00 2006-09-19 07:22:25.309 262 13026.88 684.17 57328.30 88888.00 2006-09-19 07:22:26.309 262 13027.66 683.80 57327.81 88888.00 2006-09-19 07:22:27.309 262 13028.05 684.54 57327.81 88888.00 2006-09-19 07:22:28.309 262 13027.92 684.04 57328.05 88888.00 2006-09-19 07:22:29.309 262 13028.05 684.04 57327.81 88888.00 2006-09-19 07:22:30.309 262 13028.05 685.28 57327.69 88888.00 2006-09-19 07:22:31.309 262 13026.49 685.28 57327.56 88888.00 2006-09-19 07:22:32.309 262 13026.75 685.04 57327.56 88888.00 2006-09-19 07:22:33.309 262 13026.49 684.79 57327.32 88888.00 2006-09-19 07:22:34.309 262 13025.32 684.17 57327.32 88888.00 2006-09-19 07:22:35.309 262 13025.84 683.92 57326.95 88888.00 2006-09-19 07:22:36.309 262 13024.93 683.80 57327.32 88888.00 2006-09-19 07:22:37.309 262 13024.28 683.43 57327.44 88888.00 2006-09-19 07:22:38.309 262 13024.28 682.81 57326.10 88888.00 2006-09-19 07:22:39.309 262 13023.76 682.93 57325.61 88888.00 2006-09-19 07:22:40.309 262 13021.81 683.30 57326.34 88888.00 2006-09-19 07:22:41.309 262 13021.94 683.30 57325.24 88888.00 2006-09-19 07:22:42.309 262 13021.68 682.68 57325.48 88888.00 2006-09-19 07:22:43.309 262 13020.90 683.18 57324.14 88888.00 2006-09-19 07:22:44.309 262 13020.25 681.69 57323.77 88888.00 2006-09-19 07:22:45.309 262 13020.64 681.94 57324.51 88888.00 2006-09-19 07:22:46.309 262 13019.86 682.19 57323.89 88888.00 2006-09-19 07:22:47.309 262 13020.64 682.81 57323.16 88888.00 2006-09-19 07:22:48.309 262 13019.99 682.93 57323.65 88888.00 2006-09-19 07:22:49.309 262 13019.60 682.31 57323.53 88888.00 2006-09-19 07:22:50.309 262 13020.12 681.82 57322.92 88888.00 2006-09-19 07:22:51.309 262 13020.51 681.69 57322.67 88888.00 2006-09-19 07:22:52.309 262 13020.64 681.44 57322.80 88888.00 2006-09-19 07:22:53.309 262 13021.55 681.32 57322.55 88888.00 2006-09-19 07:22:54.309 262 13022.07 679.96 57322.06 88888.00 2006-09-19 07:22:55.309 262 13022.98 680.33 57322.06 88888.00 2006-09-19 07:22:56.309 262 13023.37 679.46 57322.18 88888.00 2006-09-19 07:22:57.309 262 13023.50 679.21 57322.92 88888.00 2006-09-19 07:22:58.309 262 13024.54 679.34 57322.55 88888.00 2006-09-19 07:22:59.309 262 13024.80 679.34 57322.67 88888.00 2006-09-19 07:23:00.309 262 13024.02 680.08 57322.80 88888.00 2006-09-19 07:23:01.309 262 13024.15 679.34 57323.16 88888.00 2006-09-19 07:23:02.309 262 13024.67 679.59 57323.16 88888.00 2006-09-19 07:23:03.309 262 13024.15 679.83 57322.80 88888.00 2006-09-19 07:23:04.309 262 13023.37 679.96 57322.55 88888.00 2006-09-19 07:23:05.309 262 13023.89 679.59 57322.55 88888.00 2006-09-19 07:23:06.309 262 13022.98 679.96 57322.18 88888.00 2006-09-19 07:23:07.309 262 13022.85 679.83 57322.55 88888.00 2006-09-19 07:23:08.309 262 13022.59 680.08 57322.18 88888.00 2006-09-19 07:23:09.309 262 13023.11 679.96 57322.55 88888.00 2006-09-19 07:23:10.309 262 13021.42 680.58 57322.43 88888.00 2006-09-19 07:23:11.309 262 13020.90 680.70 57322.92 88888.00 2006-09-19 07:23:12.309 262 13021.29 680.08 57322.67 88888.00 2006-09-19 07:23:13.309 262 13019.99 680.82 57322.06 88888.00 2006-09-19 07:23:14.309 262 13019.73 680.95 57321.70 88888.00 2006-09-19 07:23:15.309 262 13019.99 680.70 57321.45 88888.00 2006-09-19 07:23:16.309 262 13019.21 680.33 57321.57 88888.00 2006-09-19 07:23:17.309 262 13020.25 680.21 57321.33 88888.00 2006-09-19 07:23:18.309 262 13019.73 680.21 57320.84 88888.00 2006-09-19 07:23:19.309 262 13019.60 679.83 57321.82 88888.00 2006-09-19 07:23:20.309 262 13020.51 679.71 57321.21 88888.00 2006-09-19 07:23:21.309 262 13020.90 679.59 57320.59 88888.00 2006-09-19 07:23:22.309 262 13023.37 678.47 57319.86 88888.00 2006-09-19 07:23:23.309 262 13022.98 678.35 57320.23 88888.00 2006-09-19 07:23:24.309 262 13023.76 678.47 57319.86 88888.00 2006-09-19 07:23:25.309 262 13024.54 678.22 57319.98 88888.00 2006-09-19 07:23:26.309 262 13024.67 678.72 57320.47 88888.00 2006-09-19 07:23:27.309 262 13025.71 678.22 57319.86 88888.00 2006-09-19 07:23:28.309 262 13025.84 679.34 57319.37 88888.00 2006-09-19 07:23:29.309 262 13026.75 679.34 57319.98 88888.00 2006-09-19 07:23:30.309 262 13027.79 678.97 57319.62 88888.00 2006-09-19 07:23:31.309 262 13028.70 680.70 57319.98 88888.00 2006-09-19 07:23:32.309 262 13027.27 681.20 57319.74 88888.00 2006-09-19 07:23:33.309 262 13027.27 681.69 57319.37 88888.00 2006-09-19 07:23:34.309 262 13027.79 680.70 57319.50 88888.00 2006-09-19 07:23:35.309 262 13028.31 680.82 57320.11 88888.00 2006-09-19 07:23:36.309 262 13026.88 680.82 57319.25 88888.00 2006-09-19 07:23:37.309 262 13027.27 679.96 57319.62 88888.00 2006-09-19 07:23:38.309 262 13027.27 679.59 57319.25 88888.00 2006-09-19 07:23:39.309 262 13028.44 679.59 57319.00 88888.00 2006-09-19 07:23:40.309 262 13028.57 679.83 57319.00 88888.00 2006-09-19 07:23:41.309 262 13029.09 680.08 57319.00 88888.00 2006-09-19 07:23:42.309 262 13030.13 679.96 57319.50 88888.00 2006-09-19 07:23:43.309 262 13031.17 679.09 57318.64 88888.00 2006-09-19 07:23:44.309 262 13031.43 679.46 57319.25 88888.00 2006-09-19 07:23:45.309 262 13032.21 678.60 57318.88 88888.00 2006-09-19 07:23:46.309 262 13031.69 678.47 57318.76 88888.00 2006-09-19 07:23:47.309 262 13032.86 677.23 57318.88 88888.00 2006-09-19 07:23:48.309 262 13033.12 677.60 57318.76 88888.00 2006-09-19 07:23:49.309 262 13033.51 677.23 57319.13 88888.00 2006-09-19 07:23:50.309 262 13034.16 677.73 57319.37 88888.00 2006-09-19 07:23:51.309 262 13032.99 677.23 57318.76 88888.00 2006-09-19 07:23:52.309 262 13034.16 678.22 57318.88 88888.00 2006-09-19 07:23:53.309 262 13034.67 677.23 57319.13 88888.00 2006-09-19 07:23:54.309 262 13033.64 677.85 57319.13 88888.00 2006-09-19 07:23:55.309 262 13034.16 676.37 57318.39 88888.00 2006-09-19 07:23:56.309 262 13033.77 676.37 57317.78 88888.00 2006-09-19 07:23:57.309 262 13034.29 676.49 57318.39 88888.00 2006-09-19 07:23:58.309 262 13033.51 675.50 57317.66 88888.00 2006-09-19 07:23:59.309 262 13032.86 675.75 57318.52 88888.00 2006-09-19 07:24:00.309 262 13033.38 675.25 57318.03 88888.00 2006-09-19 07:24:01.309 262 13033.12 674.76 57317.91 88888.00 2006-09-19 07:24:02.309 262 13032.73 674.26 57317.54 88888.00 2006-09-19 07:24:03.309 262 13032.86 673.52 57316.80 88888.00 2006-09-19 07:24:04.309 262 13031.69 673.64 57317.29 88888.00 2006-09-19 07:24:05.309 262 13031.56 672.65 57316.68 88888.00 2006-09-19 07:24:06.309 262 13031.56 672.28 57316.32 88888.00 2006-09-19 07:24:07.309 262 13030.65 670.79 57316.07 88888.00 2006-09-19 07:24:08.309 262 13030.52 671.41 57316.19 88888.00 2006-09-19 07:24:09.309 262 13030.00 670.92 57315.09 88888.00 2006-09-19 07:24:10.309 262 13030.39 670.42 57314.61 88888.00 2006-09-19 07:24:11.309 262 13029.35 670.67 57314.73 88888.00 2006-09-19 07:24:12.309 262 13028.83 670.67 57313.99 88888.00 2006-09-19 07:24:13.309 262 13029.61 670.17 57313.75 88888.00 2006-09-19 07:24:14.309 262 13028.70 669.31 57313.14 88888.00 2006-09-19 07:24:15.309 262 13027.92 668.69 57313.14 88888.00 2006-09-19 07:24:16.309 262 13027.53 668.93 57312.65 88888.00 2006-09-19 07:24:17.309 262 13026.49 668.44 57312.28 88888.00 2006-09-19 07:24:18.309 262 13025.58 668.32 57311.30 88888.00 2006-09-19 07:24:19.309 262 13025.58 669.31 57311.67 88888.00 2006-09-19 07:24:20.309 262 13024.93 669.43 57310.81 88888.00 2006-09-19 07:24:21.309 262 13024.41 668.81 57310.45 88888.00 2006-09-19 07:24:22.309 262 13024.15 669.31 57310.08 88888.00 2006-09-19 07:24:23.309 262 13022.85 668.69 57310.08 88888.00 2006-09-19 07:24:24.309 262 13023.50 668.32 57309.59 88888.00 2006-09-19 07:24:25.309 262 13022.33 668.19 57308.25 88888.00 2006-09-19 07:24:26.309 262 13022.07 668.19 57308.25 88888.00 2006-09-19 07:24:27.309 262 13022.98 667.94 57307.02 88888.00 2006-09-19 07:24:28.309 262 13022.72 668.19 57307.14 88888.00 2006-09-19 07:24:29.309 262 13022.59 668.07 57306.41 88888.00 2006-09-19 07:24:30.309 262 13022.07 667.45 57307.02 88888.00 2006-09-19 07:24:31.309 262 13021.68 667.57 57305.68 88888.00 2006-09-19 07:24:32.309 262 13021.55 666.46 57304.95 88888.00 2006-09-19 07:24:33.309 262 13021.42 665.47 57304.33 88888.00 2006-09-19 07:24:34.309 262 13021.42 666.83 57304.46 88888.00 2006-09-19 07:24:35.309 262 13020.51 666.83 57303.60 88888.00 2006-09-19 07:24:36.309 262 13020.64 667.20 57303.11 88888.00 2006-09-19 07:24:37.309 262 13020.51 666.33 57302.50 88888.00 2006-09-19 07:24:38.309 262 13019.99 666.09 57302.25 88888.00 2006-09-19 07:24:39.309 262 13019.73 665.84 57301.64 88888.00 2006-09-19 07:24:40.309 262 13019.60 665.71 57300.91 88888.00 2006-09-19 07:24:41.309 262 13018.56 665.96 57300.42 88888.00 2006-09-19 07:24:42.309 262 13018.30 665.96 57300.30 88888.00 2006-09-19 07:24:43.309 262 13017.13 666.21 57299.81 88888.00 2006-09-19 07:24:44.309 262 13016.36 665.96 57299.44 88888.00 2006-09-19 07:24:45.309 262 13014.67 666.58 57298.95 88888.00 2006-09-19 07:24:46.309 262 13012.85 666.58 57298.83 88888.00 2006-09-19 07:24:47.309 262 13012.07 666.71 57298.46 88888.00 2006-09-19 07:24:48.309 262 13010.64 667.20 57297.85 88888.00 2006-09-19 07:24:49.309 262 13009.99 666.83 57297.85 88888.00 2006-09-19 07:24:50.309 262 13008.69 666.58 57297.49 88888.00 2006-09-19 07:24:51.309 262 13007.91 667.94 57297.12 88888.00 2006-09-19 07:24:52.309 262 13007.00 667.57 57296.14 88888.00 2006-09-19 07:24:53.309 262 13005.70 667.45 57295.90 88888.00 2006-09-19 07:24:54.309 262 13004.53 667.08 57296.02 88888.00 2006-09-19 07:24:55.309 262 13003.62 667.20 57294.80 88888.00 2006-09-19 07:24:56.309 262 13002.32 667.70 57295.04 88888.00 2006-09-19 07:24:57.309 262 13002.06 668.19 57294.55 88888.00 2006-09-19 07:24:58.309 262 13001.02 668.81 57294.18 88888.00 2006-09-19 07:24:59.309 262 12999.98 668.93 57293.45 88888.00 2006-09-19 07:25:00.309 262 12999.07 669.18 57292.84 88888.00 2006-09-19 07:25:01.309 262 12998.17 669.68 57292.47 88888.00 2006-09-19 07:25:02.309 262 12996.74 669.93 57291.62 88888.00 2006-09-19 07:25:03.309 262 12996.35 670.05 57291.13 88888.00 2006-09-19 07:25:04.309 262 12995.57 670.17 57290.64 88888.00 2006-09-19 07:25:05.309 262 12994.01 669.93 57289.66 88888.00 2006-09-19 07:25:06.309 262 12994.27 670.05 57290.76 88888.00 2006-09-19 07:25:07.309 262 12993.75 669.31 57289.17 88888.00 2006-09-19 07:25:08.309 262 12993.62 669.93 57288.44 88888.00 2006-09-19 07:25:09.309 262 12993.75 669.06 57287.95 88888.00 2006-09-19 07:25:10.309 262 12993.88 669.80 57287.46 88888.00 2006-09-19 07:25:11.309 262 12993.10 670.30 57286.97 88888.00 2006-09-19 07:25:12.309 262 12993.62 670.54 57286.48 88888.00 2006-09-19 07:25:13.309 262 12993.88 670.67 57285.75 88888.00 2006-09-19 07:25:14.309 262 12994.27 670.30 57285.26 88888.00 2006-09-19 07:25:15.309 262 12994.53 670.54 57284.77 88888.00 2006-09-19 07:25:16.309 262 12994.40 670.54 57284.04 88888.00 2006-09-19 07:25:17.309 262 12995.05 669.68 57282.45 88888.00 2006-09-19 07:25:18.309 262 12995.83 669.68 57282.69 88888.00 2006-09-19 07:25:19.309 262 12997.13 669.55 57282.08 88888.00 2006-09-19 07:25:20.309 262 12997.65 668.93 57282.20 88888.00 2006-09-19 07:25:21.309 262 12998.04 669.55 57282.45 88888.00 2006-09-19 07:25:22.309 262 12998.04 669.55 57282.32 88888.00 2006-09-19 07:25:23.309 262 12997.13 670.17 57281.35 88888.00 2006-09-19 07:25:24.309 262 12997.26 669.43 57281.35 88888.00 2006-09-19 07:25:25.309 262 12997.00 668.93 57280.86 88888.00 2006-09-19 07:25:26.309 262 12997.39 668.32 57281.47 88888.00 2006-09-19 07:25:27.309 262 12996.74 669.43 57280.98 88888.00 2006-09-19 07:25:28.309 262 12998.04 668.93 57280.98 88888.00 2006-09-19 07:25:29.309 262 12997.65 668.69 57280.37 88888.00 2006-09-19 07:25:30.309 262 12997.52 668.81 57280.86 88888.00 2006-09-19 07:25:31.309 262 12997.78 669.18 57280.86 88888.00 2006-09-19 07:25:32.309 262 12997.65 668.81 57280.98 88888.00 2006-09-19 07:25:33.309 262 12997.39 668.81 57280.12 88888.00 2006-09-19 07:25:34.309 262 12996.61 669.18 57280.25 88888.00 2006-09-19 07:25:35.309 262 12997.00 669.06 57280.25 88888.00 2006-09-19 07:25:36.309 262 12995.57 669.18 57281.35 88888.00 2006-09-19 07:25:37.309 262 12995.18 669.31 57280.00 88888.00 2006-09-19 07:25:38.309 262 12994.27 670.05 57280.73 88888.00 2006-09-19 07:25:39.309 262 12992.97 669.93 57279.88 88888.00 2006-09-19 07:25:40.309 262 12993.10 669.93 57280.12 88888.00 2006-09-19 07:25:41.309 262 12991.67 668.69 57280.12 88888.00 2006-09-19 07:25:42.309 262 12992.06 669.06 57280.00 88888.00 2006-09-19 07:25:43.309 262 12992.19 668.93 57279.88 88888.00 2006-09-19 07:25:44.309 262 12992.06 669.55 57279.39 88888.00 2006-09-19 07:25:45.309 262 12991.93 669.31 57278.90 88888.00 2006-09-19 07:25:46.309 262 12992.06 670.05 57279.15 88888.00 2006-09-19 07:25:47.309 262 12991.67 669.55 57278.78 88888.00 2006-09-19 07:25:48.309 262 12991.41 669.93 57278.78 88888.00 2006-09-19 07:25:49.309 262 12992.45 669.80 57278.17 88888.00 2006-09-19 07:25:50.309 262 12991.28 669.80 57277.43 88888.00 2006-09-19 07:25:51.309 262 12992.32 669.68 57277.68 88888.00 2006-09-19 07:25:52.309 262 12993.10 670.05 57277.56 88888.00 2006-09-19 07:25:53.309 262 12992.97 670.67 57277.43 88888.00 2006-09-19 07:25:54.309 262 12993.23 669.43 57276.82 88888.00 2006-09-19 07:25:55.309 262 12993.49 669.31 57277.07 88888.00 2006-09-19 07:25:56.309 262 12993.49 669.80 57276.82 88888.00 2006-09-19 07:25:57.309 262 12993.62 669.55 57276.70 88888.00 2006-09-19 07:25:58.309 262 12993.75 669.06 57275.72 88888.00 2006-09-19 07:25:59.309 262 12995.18 669.93 57276.70 88888.00 2006-09-19 07:26:00.309 262 12994.53 670.79 57275.84 88888.00 2006-09-19 07:26:01.309 262 12994.79 670.92 57276.21 88888.00 2006-09-19 07:26:02.309 262 12995.70 671.29 57275.97 88888.00 2006-09-19 07:26:03.309 262 12995.44 671.16 57276.09 88888.00 2006-09-19 07:26:04.309 262 12995.83 671.29 57276.09 88888.00 2006-09-19 07:26:05.309 262 12996.09 671.41 57275.60 88888.00 2006-09-19 07:26:06.309 262 12996.74 671.41 57275.97 88888.00 2006-09-19 07:26:07.309 262 12996.48 672.03 57275.60 88888.00 2006-09-19 07:26:08.309 262 12997.13 673.02 57275.72 88888.00 2006-09-19 07:26:09.309 262 12996.09 672.90 57275.60 88888.00 2006-09-19 07:26:10.309 262 12996.74 673.64 57275.48 88888.00 2006-09-19 07:26:11.309 262 12996.48 673.39 57274.99 88888.00 2006-09-19 07:26:12.309 262 12996.35 673.15 57274.75 88888.00 2006-09-19 07:26:13.309 262 12996.74 673.27 57274.87 88888.00 2006-09-19 07:26:14.309 262 12997.00 673.64 57274.87 88888.00 2006-09-19 07:26:15.309 262 12997.26 673.64 57274.50 88888.00 2006-09-19 07:26:16.309 262 12996.48 672.65 57273.89 88888.00 2006-09-19 07:26:17.309 262 12997.91 672.77 57274.50 88888.00 2006-09-19 07:26:18.309 262 12996.48 672.65 57274.50 88888.00 2006-09-19 07:26:19.309 262 12996.48 672.77 57273.77 88888.00 2006-09-19 07:26:20.309 262 12996.35 672.77 57274.87 88888.00 2006-09-19 07:26:21.309 262 12995.57 673.02 57273.89 88888.00 2006-09-19 07:26:22.309 262 12995.57 672.15 57273.89 88888.00 2006-09-19 07:26:23.309 262 12995.18 673.27 57272.91 88888.00 2006-09-19 07:26:24.309 262 12995.31 672.77 57272.91 88888.00 2006-09-19 07:26:25.309 262 12995.18 673.52 57272.30 88888.00 2006-09-19 07:26:26.309 262 12994.66 673.15 57273.40 88888.00 2006-09-19 07:26:27.309 262 12993.36 673.52 57272.54 88888.00 2006-09-19 07:26:28.309 262 12992.84 673.02 57272.30 88888.00 2006-09-19 07:26:29.309 262 12993.75 672.77 57272.05 88888.00 2006-09-19 07:26:30.309 262 12993.62 673.39 57271.57 88888.00 2006-09-19 07:26:31.309 262 12993.10 673.89 57271.93 88888.00 2006-09-19 07:26:32.309 262 12993.88 674.51 57271.32 88888.00 2006-09-19 07:26:33.309 262 12992.45 674.14 57271.08 88888.00 2006-09-19 07:26:34.309 262 12992.97 674.01 57271.20 88888.00 2006-09-19 07:26:35.309 262 12992.58 674.38 57270.95 88888.00 2006-09-19 07:26:36.309 262 12992.97 674.76 57271.45 88888.00 2006-09-19 07:26:37.309 262 12992.84 675.50 57270.59 88888.00 2006-09-19 07:26:38.309 262 12993.23 675.13 57270.34 88888.00 2006-09-19 07:26:39.309 262 12993.49 675.25 57270.95 88888.00 2006-09-19 07:26:40.309 262 12993.75 674.26 57270.95 88888.00 2006-09-19 07:26:41.309 262 12995.44 674.26 57270.71 88888.00 2006-09-19 07:26:42.309 262 12996.48 675.13 57271.20 88888.00 2006-09-19 07:26:43.309 262 12997.91 674.38 57271.69 88888.00 2006-09-19 07:26:44.309 262 12999.46 674.51 57271.69 88888.00 2006-09-19 07:26:45.309 262 13000.63 674.38 57271.57 88888.00 2006-09-19 07:26:46.309 262 13002.32 674.14 57272.79 88888.00 2006-09-19 07:26:47.309 262 13003.36 675.13 57272.54 88888.00 2006-09-19 07:26:48.309 262 13003.49 675.62 57271.93 88888.00 2006-09-19 07:26:49.309 262 13004.66 674.76 57272.67 88888.00 2006-09-19 07:26:50.309 262 13004.66 674.88 57273.28 88888.00 2006-09-19 07:26:51.309 262 13006.09 676.24 57273.52 88888.00 2006-09-19 07:26:52.309 262 13006.22 675.75 57273.40 88888.00 2006-09-19 07:26:53.309 262 13006.74 676.12 57274.50 88888.00 2006-09-19 07:26:54.309 262 13007.52 676.74 57274.13 88888.00 2006-09-19 07:26:55.309 262 13007.39 676.61 57274.50 88888.00 2006-09-19 07:26:56.309 262 13009.21 676.61 57274.99 88888.00 2006-09-19 07:26:57.309 262 13009.73 677.11 57274.99 88888.00 2006-09-19 07:26:58.309 262 13010.77 676.37 57275.97 88888.00 2006-09-19 07:26:59.309 262 13011.42 676.98 57275.36 88888.00 2006-09-19 07:27:00.309 262 13010.64 676.86 57275.84 88888.00 2006-09-19 07:27:01.309 262 13011.03 677.23 57276.82 88888.00 2006-09-19 07:27:02.309 262 13011.16 677.73 57276.58 88888.00 2006-09-19 07:27:03.309 262 13011.94 677.36 57276.95 88888.00 2006-09-19 07:27:04.309 262 13010.38 677.73 57277.07 88888.00 2006-09-19 07:27:05.309 262 13010.38 677.11 57276.95 88888.00 2006-09-19 07:27:06.309 262 13009.99 677.23 57277.43 88888.00 2006-09-19 07:27:07.309 262 13009.73 677.73 57278.17 88888.00 2006-09-19 07:27:08.309 262 13009.21 677.98 57277.68 88888.00 2006-09-19 07:27:09.309 262 13008.30 677.85 57277.43 88888.00 2006-09-19 07:27:10.309 262 13007.78 676.61 57278.41 88888.00 2006-09-19 07:27:11.309 262 13008.17 676.61 57277.80 88888.00 2006-09-19 07:27:12.309 262 13007.91 676.61 57278.05 88888.00 2006-09-19 07:27:13.309 262 13007.13 675.75 57277.80 88888.00 2006-09-19 07:27:14.309 262 13007.00 675.87 57277.68 88888.00 2006-09-19 07:27:15.309 262 13006.35 675.37 57278.78 88888.00 2006-09-19 07:27:16.309 262 13006.61 675.00 57278.05 88888.00 2006-09-19 07:27:17.309 262 13007.26 674.38 57278.17 88888.00 2006-09-19 07:27:18.309 262 13006.09 674.01 57277.80 88888.00 2006-09-19 07:27:19.309 262 13006.48 673.76 57277.93 88888.00 2006-09-19 07:27:20.309 262 13007.13 673.39 57277.93 88888.00 2006-09-19 07:27:21.309 262 13006.61 673.52 57277.19 88888.00 2006-09-19 07:27:22.309 262 13006.87 672.28 57277.93 88888.00 2006-09-19 07:27:23.309 262 13007.52 671.91 57277.43 88888.00 2006-09-19 07:27:24.309 262 13008.04 671.41 57277.68 88888.00 2006-09-19 07:27:25.309 262 13007.91 671.78 57277.56 88888.00 2006-09-19 07:27:26.309 262 13007.26 671.16 57276.34 88888.00 2006-09-19 07:27:27.309 262 13008.17 671.04 57277.07 88888.00 2006-09-19 07:27:28.309 262 13009.86 670.92 57276.95 88888.00 2006-09-19 07:27:29.309 262 13010.12 670.05 57276.21 88888.00 2006-09-19 07:27:30.309 262 13010.77 670.67 57276.21 88888.00 2006-09-19 07:27:31.309 262 13011.94 670.17 57275.72 88888.00 2006-09-19 07:27:32.309 262 13011.16 670.54 57275.84 88888.00 2006-09-19 07:27:33.309 262 13013.37 669.43 57276.21 88888.00 2006-09-19 07:27:34.309 262 13013.50 669.68 57275.23 88888.00 2006-09-19 07:27:35.309 262 13013.24 669.55 57275.97 88888.00 2006-09-19 07:27:36.309 262 13014.28 668.69 57275.72 88888.00 2006-09-19 07:27:37.309 262 13014.15 668.69 57275.48 88888.00 2006-09-19 07:27:38.309 262 13014.54 667.94 57274.99 88888.00 2006-09-19 07:27:39.309 262 13014.80 667.08 57275.48 88888.00 2006-09-19 07:27:40.309 262 13015.58 665.84 57274.87 88888.00 2006-09-19 07:27:41.309 262 13016.49 664.72 57275.23 88888.00 2006-09-19 07:27:42.309 262 13016.10 665.47 57274.75 88888.00 2006-09-19 07:27:43.309 262 13016.62 664.60 57274.99 88888.00 2006-09-19 07:27:44.309 262 13015.19 664.48 57275.36 88888.00 2006-09-19 07:27:45.309 262 13014.93 663.61 57274.50 88888.00 2006-09-19 07:27:46.309 262 13015.32 664.35 57274.87 88888.00 2006-09-19 07:27:47.309 262 13015.06 663.86 57274.75 88888.00 2006-09-19 07:27:48.309 262 13014.54 663.36 57273.89 88888.00 2006-09-19 07:27:49.309 262 13014.54 663.73 57274.38 88888.00 2006-09-19 07:27:50.309 262 13013.24 664.35 57274.99 88888.00 2006-09-19 07:27:51.309 262 13014.54 662.74 57274.01 88888.00 2006-09-19 07:27:52.309 262 13014.54 663.36 57274.13 88888.00 2006-09-19 07:27:53.309 262 13015.58 663.36 57274.38 88888.00 2006-09-19 07:27:54.309 262 13015.97 663.24 57274.75 88888.00 2006-09-19 07:27:55.309 262 13016.36 662.62 57274.26 88888.00 2006-09-19 07:27:56.309 262 13016.88 662.62 57274.26 88888.00 2006-09-19 07:27:57.309 262 13018.04 662.62 57274.26 88888.00 2006-09-19 07:27:58.309 262 13017.78 662.37 57274.87 88888.00 2006-09-19 07:27:59.309 262 13018.56 662.49 57275.11 88888.00 2006-09-19 07:28:00.309 262 13019.73 663.11 57274.38 88888.00 2006-09-19 07:28:01.309 262 13021.03 662.87 57275.23 88888.00 2006-09-19 07:28:02.309 262 13021.29 662.37 57275.60 88888.00 2006-09-19 07:28:03.309 262 13021.55 662.25 57275.36 88888.00 2006-09-19 07:28:04.309 262 13022.59 662.74 57275.97 88888.00 2006-09-19 07:28:05.309 262 13022.85 662.62 57275.48 88888.00 2006-09-19 07:28:06.309 262 13022.85 662.37 57276.21 88888.00 2006-09-19 07:28:07.309 262 13022.98 662.25 57275.36 88888.00 2006-09-19 07:28:08.309 262 13024.02 661.50 57275.97 88888.00 2006-09-19 07:28:09.309 262 13024.67 662.87 57276.58 88888.00 2006-09-19 07:28:10.309 262 13025.19 662.12 57276.82 88888.00 2006-09-19 07:28:11.309 262 13025.84 662.99 57276.58 88888.00 2006-09-19 07:28:12.309 262 13026.75 662.87 57276.58 88888.00 2006-09-19 07:28:13.309 262 13027.40 662.49 57276.95 88888.00 2006-09-19 07:28:14.309 262 13028.18 661.87 57276.58 88888.00 2006-09-19 07:28:15.309 262 13029.48 662.49 57277.31 88888.00 2006-09-19 07:28:16.309 262 13029.61 662.99 57277.56 88888.00 2006-09-19 07:28:17.309 262 13030.26 663.48 57277.56 88888.00 2006-09-19 07:28:18.309 262 13031.56 663.61 57277.56 88888.00 2006-09-19 07:28:19.309 262 13030.91 663.24 57278.05 88888.00 2006-09-19 07:28:20.309 262 13030.52 662.99 57278.66 88888.00 2006-09-19 07:28:21.309 262 13030.78 662.62 57278.54 88888.00 2006-09-19 07:28:22.309 262 13030.26 662.25 57278.78 88888.00 2006-09-19 07:28:23.309 262 13031.17 662.74 57279.02 88888.00 2006-09-19 07:28:24.309 262 13030.52 662.99 57279.51 88888.00 2006-09-19 07:28:25.309 262 13030.52 662.62 57279.39 88888.00 2006-09-19 07:28:26.309 262 13030.00 662.87 57279.27 88888.00 2006-09-19 07:28:27.309 262 13030.65 661.75 57279.76 88888.00 2006-09-19 07:28:28.309 262 13030.78 661.87 57280.00 88888.00 2006-09-19 07:28:29.309 262 13031.17 661.38 57279.88 88888.00 2006-09-19 07:28:30.309 262 13030.26 662.00 57280.00 88888.00 2006-09-19 07:28:31.309 262 13030.39 660.51 57280.12 88888.00 2006-09-19 07:28:32.309 262 13030.65 660.64 57280.25 88888.00 2006-09-19 07:28:33.309 262 13030.26 660.39 57280.61 88888.00 2006-09-19 07:28:34.309 262 13030.52 659.40 57280.98 88888.00 2006-09-19 07:28:35.309 262 13030.78 658.78 57280.73 88888.00 2006-09-19 07:28:36.309 262 13029.74 658.16 57280.86 88888.00 2006-09-19 07:28:37.309 262 13030.00 656.55 57280.61 88888.00 2006-09-19 07:28:38.309 262 13030.78 656.43 57280.86 88888.00 2006-09-19 07:28:39.309 262 13031.04 656.43 57281.35 88888.00 2006-09-19 07:28:40.309 262 13032.73 657.17 57281.10 88888.00 2006-09-19 07:28:41.309 262 13033.38 657.17 57281.84 88888.00 2006-09-19 07:28:42.309 262 13032.08 658.53 57281.35 88888.00 2006-09-19 07:28:43.309 262 13032.99 659.89 57282.20 88888.00 2006-09-19 07:28:44.309 262 13032.47 659.15 57282.32 88888.00 2006-09-19 07:28:45.309 262 13031.04 660.64 57282.69 88888.00 2006-09-19 07:28:46.309 262 13032.21 661.13 57283.30 88888.00 2006-09-19 07:28:47.309 262 13030.78 660.76 57282.57 88888.00 2006-09-19 07:28:48.309 262 13029.74 662.12 57282.57 88888.00 2006-09-19 07:28:49.309 262 13029.61 662.00 57282.82 88888.00 2006-09-19 07:28:50.309 262 13029.61 661.50 57282.82 88888.00 2006-09-19 07:28:51.309 262 13030.26 661.50 57282.32 88888.00 2006-09-19 07:28:52.309 262 13030.13 662.00 57283.30 88888.00 2006-09-19 07:28:53.309 262 13030.39 662.62 57282.94 88888.00 2006-09-19 07:28:54.309 262 13029.87 662.74 57283.18 88888.00 2006-09-19 07:28:55.309 262 13028.83 662.12 57283.67 88888.00 2006-09-19 07:28:56.309 262 13027.01 662.74 57283.55 88888.00 2006-09-19 07:28:57.309 262 13026.62 662.37 57283.30 88888.00 2006-09-19 07:28:58.309 262 13025.06 662.00 57283.30 88888.00 2006-09-19 07:28:59.309 262 13023.89 661.87 57282.94 88888.00 2006-09-19 07:29:00.309 262 13022.85 662.00 57282.57 88888.00 2006-09-19 07:29:01.309 262 13022.46 660.88 57283.06 88888.00 2006-09-19 07:29:02.309 262 13021.16 660.39 57283.79 88888.00 2006-09-19 07:29:03.309 262 13021.81 660.39 57283.18 88888.00 2006-09-19 07:29:04.309 262 13020.51 659.03 57282.82 88888.00 2006-09-19 07:29:05.309 262 13020.51 659.77 57283.55 88888.00 2006-09-19 07:29:06.309 262 13019.99 659.03 57282.57 88888.00 2006-09-19 07:29:07.309 262 13020.12 658.41 57281.84 88888.00 2006-09-19 07:29:08.309 262 13020.64 658.28 57282.69 88888.00 2006-09-19 07:29:09.309 262 13019.21 658.65 57283.30 88888.00 2006-09-19 07:29:10.309 262 13019.73 658.41 57283.06 88888.00 2006-09-19 07:29:11.309 262 13020.38 657.66 57283.18 88888.00 2006-09-19 07:29:12.309 262 13019.34 657.79 57283.06 88888.00 2006-09-19 07:29:13.309 262 13020.38 657.91 57283.43 88888.00 2006-09-19 07:29:14.309 262 13020.25 657.66 57282.69 88888.00 2006-09-19 07:29:15.309 262 13020.12 658.04 57282.94 88888.00 2006-09-19 07:29:16.309 262 13020.51 657.42 57283.18 88888.00 2006-09-19 07:29:17.309 262 13020.51 656.92 57282.94 88888.00 2006-09-19 07:29:18.309 262 13021.16 656.05 57283.30 88888.00 2006-09-19 07:29:19.309 262 13022.07 656.55 57283.67 88888.00 2006-09-19 07:29:20.309 262 13023.89 656.55 57283.30 88888.00 2006-09-19 07:29:21.309 262 13024.02 656.05 57283.30 88888.00 2006-09-19 07:29:22.309 262 13024.93 656.55 57283.18 88888.00 2006-09-19 07:29:23.309 262 13025.32 655.56 57283.55 88888.00 2006-09-19 07:29:24.309 262 13024.80 655.31 57283.30 88888.00 2006-09-19 07:29:25.309 262 13025.32 655.56 57284.28 88888.00 2006-09-19 07:29:26.309 262 13025.97 655.81 57283.91 88888.00 2006-09-19 07:29:27.309 262 13026.23 655.43 57285.14 88888.00 2006-09-19 07:29:28.309 262 13026.49 656.05 57284.77 88888.00 2006-09-19 07:29:29.309 262 13026.36 656.67 57285.26 88888.00 2006-09-19 07:29:30.309 262 13026.36 656.92 57285.38 88888.00 2006-09-19 07:29:31.309 262 13026.88 657.91 57286.24 88888.00 2006-09-19 07:29:32.309 262 13028.96 658.28 57286.73 88888.00 2006-09-19 07:29:33.309 262 13029.35 658.04 57287.09 88888.00 2006-09-19 07:29:34.309 262 13030.65 658.90 57287.83 88888.00 2006-09-19 07:29:35.309 262 13030.91 658.90 57288.07 88888.00 2006-09-19 07:29:36.309 262 13031.30 659.77 57288.32 88888.00 2006-09-19 07:29:37.309 262 13032.21 659.52 57289.17 88888.00 2006-09-19 07:29:38.309 262 13033.38 659.40 57289.42 88888.00 2006-09-19 07:29:39.309 262 13033.25 659.77 57290.27 88888.00 2006-09-19 07:29:40.309 262 13034.03 660.14 57290.39 88888.00 2006-09-19 07:29:41.309 262 13034.29 660.51 57290.27 88888.00 2006-09-19 07:29:42.309 262 13035.32 662.00 57290.15 88888.00 2006-09-19 07:29:43.309 262 13036.10 662.12 57291.38 88888.00 2006-09-19 07:29:44.309 262 13036.62 663.11 57291.86 88888.00 2006-09-19 07:29:45.309 262 13037.01 663.73 57291.98 88888.00 2006-09-19 07:29:46.309 262 13036.36 662.87 57292.60 88888.00 2006-09-19 07:29:47.309 262 13037.79 663.73 57294.06 88888.00 2006-09-19 07:29:48.309 262 13037.66 664.60 57293.57 88888.00 2006-09-19 07:29:49.309 262 13037.66 664.48 57294.31 88888.00 2006-09-19 07:29:50.309 262 13038.18 663.98 57293.94 88888.00 2006-09-19 07:29:51.309 262 13037.66 663.98 57294.92 88888.00 2006-09-19 07:29:52.309 262 13038.18 663.73 57295.16 88888.00 2006-09-19 07:29:53.309 262 13038.57 663.24 57295.29 88888.00 2006-09-19 07:29:54.309 262 13038.44 662.87 57296.63 88888.00 2006-09-19 07:29:55.309 262 13039.48 663.61 57296.27 88888.00 2006-09-19 07:29:56.309 262 13039.35 662.37 57296.14 88888.00 2006-09-19 07:29:57.309 262 13040.91 662.62 57296.88 88888.00 2006-09-19 07:29:58.309 262 13041.43 662.49 57296.63 88888.00 2006-09-19 07:29:59.309 262 13042.99 663.36 57297.98 88888.00 2006-09-19 07:30:00.309 262 13043.38 663.36 57298.10 88888.00 2006-09-19 07:30:01.309 262 13044.42 662.99 57298.10 88888.00 2006-09-19 07:30:02.309 262 13043.77 663.24 57299.32 88888.00 2006-09-19 07:30:03.309 262 13044.16 663.36 57299.57 88888.00 2006-09-19 07:30:04.309 262 13043.64 663.11 57299.81 88888.00 2006-09-19 07:30:05.309 262 13043.64 663.48 57300.42 88888.00 2006-09-19 07:30:06.309 262 13042.73 663.48 57300.42 88888.00 2006-09-19 07:30:07.309 262 13041.69 664.23 57301.28 88888.00 2006-09-19 07:30:08.309 262 13041.56 663.61 57301.52 88888.00 2006-09-19 07:30:09.309 262 13040.52 662.99 57302.13 88888.00 2006-09-19 07:30:10.309 262 13039.61 663.61 57302.01 88888.00 2006-09-19 07:30:11.309 262 13038.96 663.86 57302.50 88888.00 2006-09-19 07:30:12.309 262 13038.05 663.73 57302.62 88888.00 2006-09-19 07:30:13.309 262 13038.44 663.73 57303.60 88888.00 2006-09-19 07:30:14.309 262 13038.18 664.60 57302.62 88888.00 2006-09-19 07:30:15.309 262 13037.79 664.48 57303.23 88888.00 2006-09-19 07:30:16.309 262 13036.88 664.85 57303.48 88888.00 2006-09-19 07:30:17.309 262 13034.54 663.98 57303.60 88888.00 2006-09-19 07:30:18.309 262 13035.06 663.86 57303.84 88888.00 2006-09-19 07:30:19.309 262 13034.16 664.60 57304.46 88888.00 2006-09-19 07:30:20.309 262 13032.21 664.35 57303.48 88888.00 2006-09-19 07:30:21.309 262 13031.56 663.48 57304.70 88888.00 2006-09-19 07:30:22.309 262 13031.82 661.50 57304.21 88888.00 2006-09-19 07:30:23.309 262 13032.08 661.38 57303.84 88888.00 2006-09-19 07:30:24.309 262 13032.60 661.13 57304.09 88888.00 2006-09-19 07:30:25.309 262 13032.99 660.64 57303.48 88888.00 2006-09-19 07:30:26.309 262 13033.64 661.38 57302.99 88888.00 2006-09-19 07:30:27.309 262 13033.90 661.50 57304.09 88888.00 2006-09-19 07:30:28.309 262 13034.03 662.74 57304.46 88888.00 2006-09-19 07:30:29.309 262 13034.29 662.49 57305.07 88888.00 2006-09-19 07:30:30.309 262 13033.90 663.11 57303.72 88888.00 2006-09-19 07:30:31.309 262 13034.03 662.62 57303.96 88888.00 2006-09-19 07:30:32.309 262 13034.67 662.99 57304.58 88888.00 2006-09-19 07:30:33.309 262 13034.16 663.24 57304.70 88888.00 2006-09-19 07:30:34.309 262 13033.51 662.99 57304.09 88888.00 2006-09-19 07:30:35.309 262 13033.25 663.24 57304.58 88888.00 2006-09-19 07:30:36.309 262 13033.51 662.99 57304.58 88888.00 2006-09-19 07:30:37.309 262 13032.73 662.74 57305.19 88888.00 2006-09-19 07:30:38.309 262 13032.47 663.11 57304.33 88888.00 2006-09-19 07:30:39.309 262 13033.12 662.00 57304.70 88888.00 2006-09-19 07:30:40.309 262 13032.08 662.49 57304.46 88888.00 2006-09-19 07:30:41.309 262 13031.43 662.00 57304.70 88888.00 2006-09-19 07:30:42.309 262 13031.43 662.12 57305.19 88888.00 2006-09-19 07:30:43.309 262 13031.30 661.38 57305.31 88888.00 2006-09-19 07:30:44.309 262 13030.65 661.13 57305.31 88888.00 2006-09-19 07:30:45.309 262 13030.39 660.14 57304.58 88888.00 2006-09-19 07:30:46.309 262 13031.95 659.77 57305.07 88888.00 2006-09-19 07:30:47.309 262 13031.56 659.27 57305.55 88888.00 2006-09-19 07:30:48.309 262 13032.34 659.77 57305.80 88888.00 2006-09-19 07:30:49.309 262 13032.60 659.65 57305.68 88888.00 2006-09-19 07:30:50.309 262 13033.38 659.89 57305.68 88888.00 2006-09-19 07:30:51.309 262 13034.16 659.89 57306.17 88888.00 2006-09-19 07:30:52.309 262 13035.19 661.50 57305.80 88888.00 2006-09-19 07:30:53.309 262 13035.97 661.13 57306.78 88888.00 2006-09-19 07:30:54.309 262 13035.58 661.13 57307.51 88888.00 2006-09-19 07:30:55.309 262 13035.84 661.38 57307.63 88888.00 2006-09-19 07:30:56.309 262 13036.49 661.38 57308.12 88888.00 2006-09-19 07:30:57.309 262 13036.88 662.00 57308.61 88888.00 2006-09-19 07:30:58.309 262 13037.66 662.12 57308.61 88888.00 2006-09-19 07:30:59.309 262 13038.57 661.75 57309.35 88888.00 2006-09-19 07:31:00.309 262 13039.09 662.87 57310.08 88888.00 2006-09-19 07:31:01.309 262 13039.74 662.62 57310.69 88888.00 2006-09-19 07:31:02.309 262 13038.70 663.98 57310.32 88888.00 2006-09-19 07:31:03.309 262 13040.39 664.23 57310.94 88888.00 2006-09-19 07:31:04.309 262 13041.30 663.48 57311.30 88888.00 2006-09-19 07:31:05.309 262 13041.95 663.98 57311.18 88888.00 2006-09-19 07:31:06.309 262 13042.34 663.11 57311.18 88888.00 2006-09-19 07:31:07.309 262 13041.56 664.85 57312.16 88888.00 2006-09-19 07:31:08.309 262 13041.82 664.23 57311.79 88888.00 2006-09-19 07:31:09.309 262 13041.95 664.10 57312.04 88888.00 2006-09-19 07:31:10.309 262 13042.21 663.73 57311.91 88888.00 2006-09-19 07:31:11.309 262 13042.99 663.36 57312.16 88888.00 2006-09-19 07:31:12.309 262 13043.38 663.98 57312.65 88888.00 2006-09-19 07:31:13.309 262 13043.12 663.86 57312.77 88888.00 2006-09-19 07:31:14.309 262 13044.16 664.10 57312.52 88888.00 2006-09-19 07:31:15.309 262 13045.20 664.48 57313.26 88888.00 2006-09-19 07:31:16.309 262 13045.98 665.22 57312.40 88888.00 2006-09-19 07:31:17.309 262 13047.28 665.71 57313.50 88888.00 2006-09-19 07:31:18.309 262 13048.06 665.47 57313.26 88888.00 2006-09-19 07:31:19.309 262 13048.06 667.20 57313.62 88888.00 2006-09-19 07:31:20.309 262 13047.67 666.71 57313.75 88888.00 2006-09-19 07:31:21.309 262 13047.02 667.20 57314.48 88888.00 2006-09-19 07:31:22.309 262 13047.41 666.21 57314.36 88888.00 2006-09-19 07:31:23.309 262 13048.84 666.09 57314.61 88888.00 2006-09-19 07:31:24.309 262 13048.97 665.71 57314.97 88888.00 2006-09-19 07:31:25.309 262 13049.49 666.33 57315.58 88888.00 2006-09-19 07:31:26.309 262 13050.53 665.59 57315.21 88888.00 2006-09-19 07:31:27.309 262 13051.70 665.09 57316.07 88888.00 2006-09-19 07:31:28.309 262 13052.22 666.21 57315.58 88888.00 2006-09-19 07:31:29.309 262 13053.77 666.46 57316.32 88888.00 2006-09-19 07:31:30.309 262 13053.51 668.44 57316.56 88888.00 2006-09-19 07:31:31.309 262 13054.42 669.55 57317.05 88888.00 2006-09-19 07:31:32.309 262 13054.68 669.80 57317.29 88888.00 2006-09-19 07:31:33.309 262 13055.07 670.05 57317.91 88888.00 2006-09-19 07:31:34.309 262 13055.33 670.42 57318.03 88888.00 2006-09-19 07:31:35.309 262 13055.98 670.30 57318.52 88888.00 2006-09-19 07:31:36.309 262 13056.89 670.17 57319.13 88888.00 2006-09-19 07:31:37.309 262 13057.02 670.30 57319.37 88888.00 2006-09-19 07:31:38.309 262 13056.50 670.92 57319.62 88888.00 2006-09-19 07:31:39.309 262 13057.67 670.42 57320.47 88888.00 2006-09-19 07:31:40.308 262 13057.28 670.30 57320.84 88888.00 2006-09-19 07:31:41.308 262 13057.93 669.55 57320.59 88888.00 2006-09-19 07:31:42.308 262 13058.58 669.43 57320.72 88888.00 2006-09-19 07:31:43.308 262 13057.28 669.31 57321.08 88888.00 2006-09-19 07:31:44.308 262 13058.45 668.81 57321.21 88888.00 2006-09-19 07:31:45.308 262 13058.06 669.18 57321.33 88888.00 2006-09-19 07:31:46.308 262 13058.32 668.44 57321.94 88888.00 2006-09-19 07:31:47.308 262 13058.58 667.57 57322.43 88888.00 2006-09-19 07:31:48.308 262 13059.49 667.82 57322.18 88888.00 2006-09-19 07:31:49.308 262 13059.62 668.32 57322.67 88888.00 2006-09-19 07:31:50.308 262 13060.66 667.94 57323.65 88888.00 2006-09-19 07:31:51.308 262 13060.66 666.46 57323.29 88888.00 2006-09-19 07:31:52.308 262 13060.92 665.84 57324.02 88888.00 2006-09-19 07:31:53.308 262 13061.18 665.59 57323.77 88888.00 2006-09-19 07:31:54.308 262 13061.70 666.71 57324.26 88888.00 2006-09-19 07:31:55.308 262 13062.48 666.21 57324.88 88888.00 2006-09-19 07:31:56.308 262 13063.78 666.83 57324.63 88888.00 2006-09-19 07:31:57.308 262 13063.78 667.82 57325.36 88888.00 2006-09-19 07:31:58.308 262 13063.78 668.81 57325.36 88888.00 2006-09-19 07:31:59.308 262 13063.91 669.18 57325.97 88888.00 2006-09-19 07:32:00.308 262 13064.17 669.55 57326.10 88888.00 2006-09-19 07:32:01.308 262 13064.04 670.92 57325.97 88888.00 2006-09-19 07:32:02.308 262 13062.87 671.54 57326.34 88888.00 2006-09-19 07:32:03.308 262 13063.39 672.65 57325.97 88888.00 2006-09-19 07:32:04.308 262 13064.17 672.53 57325.85 88888.00 2006-09-19 07:32:05.308 262 13064.17 672.77 57326.71 88888.00 2006-09-19 07:32:06.308 262 13063.52 673.27 57326.95 88888.00 2006-09-19 07:32:07.308 262 13063.91 673.27 57326.46 88888.00 2006-09-19 07:32:08.308 262 13063.91 674.01 57327.56 88888.00 2006-09-19 07:32:09.308 262 13064.69 674.26 57327.44 88888.00 2006-09-19 07:32:10.308 262 13065.21 674.88 57327.20 88888.00 2006-09-19 07:32:11.308 262 13065.60 674.38 57327.32 88888.00 2006-09-19 07:32:12.308 262 13065.99 673.89 57327.56 88888.00 2006-09-19 07:32:13.308 262 13066.90 674.01 57328.18 88888.00 2006-09-19 07:32:14.308 262 13067.03 674.38 57328.66 88888.00 2006-09-19 07:32:15.308 262 13067.55 674.63 57328.42 88888.00 2006-09-19 07:32:16.308 262 13068.20 674.51 57329.28 88888.00 2006-09-19 07:32:17.308 262 13067.55 674.38 57329.28 88888.00 2006-09-19 07:32:18.308 262 13067.68 674.26 57329.64 88888.00 2006-09-19 07:32:19.308 262 13068.07 674.14 57329.77 88888.00 2006-09-19 07:32:20.308 262 13068.07 674.38 57330.01 88888.00 2006-09-19 07:32:21.308 262 13067.94 673.89 57330.74 88888.00 2006-09-19 07:32:22.308 262 13067.81 673.02 57330.62 88888.00 2006-09-19 07:32:23.308 262 13068.20 674.01 57331.11 88888.00 2006-09-19 07:32:24.308 262 13068.33 672.77 57330.74 88888.00 2006-09-19 07:32:25.308 262 13068.07 672.90 57331.23 88888.00 2006-09-19 07:32:26.308 262 13067.94 673.27 57331.84 88888.00 2006-09-19 07:32:27.308 262 13066.64 672.90 57331.48 88888.00 2006-09-19 07:32:28.308 262 13066.64 673.02 57331.60 88888.00 2006-09-19 07:32:29.308 262 13066.51 673.15 57332.09 88888.00 2006-09-19 07:32:30.308 262 13066.38 672.28 57331.72 88888.00 2006-09-19 07:32:31.308 262 13065.99 672.40 57332.58 88888.00 2006-09-19 07:32:32.308 262 13065.08 672.90 57331.96 88888.00 2006-09-19 07:32:33.308 262 13064.82 673.52 57332.58 88888.00 2006-09-19 07:32:34.308 262 13064.56 673.76 57332.21 88888.00 2006-09-19 07:32:35.308 262 13065.21 673.64 57332.95 88888.00 2006-09-19 07:32:36.308 262 13064.82 673.52 57332.58 88888.00 2006-09-19 07:32:37.308 262 13065.21 673.76 57333.55 88888.00 2006-09-19 07:32:38.308 262 13065.99 674.26 57333.55 88888.00 2006-09-19 07:32:39.308 262 13066.51 674.14 57333.55 88888.00 2006-09-19 07:32:40.308 262 13067.42 674.63 57333.68 88888.00 2006-09-19 07:32:41.308 262 13067.42 674.76 57333.80 88888.00 2006-09-19 07:32:42.308 262 13067.68 674.26 57334.04 88888.00 2006-09-19 07:32:43.308 262 13067.81 674.38 57333.80 88888.00 2006-09-19 07:32:44.308 262 13068.33 673.89 57334.78 88888.00 2006-09-19 07:32:45.308 262 13069.89 673.27 57335.14 88888.00 2006-09-19 07:32:46.308 262 13070.54 673.27 57335.51 88888.00 2006-09-19 07:32:47.308 262 13070.54 672.77 57334.90 88888.00 2006-09-19 07:32:48.308 262 13070.79 672.15 57336.25 88888.00 2006-09-19 07:32:49.308 262 13071.31 672.90 57336.25 88888.00 2006-09-19 07:32:50.308 262 13072.22 672.28 57336.25 88888.00 2006-09-19 07:32:51.308 262 13072.22 671.78 57336.98 88888.00 2006-09-19 07:32:52.308 262 13073.52 672.40 57336.98 88888.00 2006-09-19 07:32:53.308 262 13073.78 671.91 57337.10 88888.00 2006-09-19 07:32:54.308 262 13074.17 672.03 57336.98 88888.00 2006-09-19 07:32:55.308 262 13074.56 671.16 57338.08 88888.00 2006-09-19 07:32:56.308 262 13075.08 671.41 57337.96 88888.00 2006-09-19 07:32:57.308 262 13076.77 671.29 57338.32 88888.00 2006-09-19 07:32:58.308 262 13078.85 672.15 57339.30 88888.00 2006-09-19 07:32:59.308 262 13079.76 672.77 57339.55 88888.00 2006-09-19 07:33:00.308 262 13079.37 672.53 57340.04 88888.00 2006-09-19 07:33:01.308 262 13079.24 673.02 57339.67 88888.00 2006-09-19 07:33:02.308 262 13078.59 673.64 57340.89 88888.00 2006-09-19 07:33:03.308 262 13079.11 672.65 57341.01 88888.00 2006-09-19 07:33:04.308 262 13079.50 671.29 57342.23 88888.00 2006-09-19 07:33:05.308 262 13079.76 671.66 57341.99 88888.00 2006-09-19 07:33:06.308 262 13080.41 670.92 57342.36 88888.00 2006-09-19 07:33:07.308 262 13081.58 673.15 57342.60 88888.00 2006-09-19 07:33:08.308 262 13082.36 672.40 57343.09 88888.00 2006-09-19 07:33:09.308 262 13083.66 672.40 57343.58 88888.00 2006-09-19 07:33:10.308 262 13084.18 672.40 57343.70 88888.00 2006-09-19 07:33:11.308 262 13083.92 671.78 57344.44 88888.00 2006-09-19 07:33:12.308 262 13083.66 672.28 57344.44 88888.00 2006-09-19 07:33:13.308 262 13083.66 672.90 57345.78 88888.00 2006-09-19 07:33:14.308 262 13083.27 673.39 57346.27 88888.00 2006-09-19 07:33:15.308 262 13081.84 674.01 57345.78 88888.00 2006-09-19 07:33:16.308 262 13082.10 673.64 57346.03 88888.00 2006-09-19 07:33:17.308 262 13081.45 673.39 57347.49 88888.00 2006-09-19 07:33:18.308 262 13082.88 673.52 57347.37 88888.00 2006-09-19 07:33:19.308 262 13082.36 673.52 57347.86 88888.00 2006-09-19 07:33:20.308 262 13082.49 673.64 57347.74 88888.00 2006-09-19 07:33:21.308 262 13082.23 673.15 57347.86 88888.00 2006-09-19 07:33:22.308 262 13082.88 673.76 57348.35 88888.00 2006-09-19 07:33:23.308 262 13082.49 673.02 57348.23 88888.00 2006-09-19 07:33:24.308 262 13082.36 673.15 57349.33 88888.00 2006-09-19 07:33:25.308 262 13082.88 672.90 57349.57 88888.00 2006-09-19 07:33:26.308 262 13083.53 673.02 57349.70 88888.00 2006-09-19 07:33:27.308 262 13084.05 673.39 57349.94 88888.00 2006-09-19 07:33:28.308 262 13083.92 673.64 57350.67 88888.00 2006-09-19 07:33:29.308 262 13084.18 674.01 57349.94 88888.00 2006-09-19 07:33:30.308 262 13084.18 674.63 57351.16 88888.00 2006-09-19 07:33:31.308 262 13083.92 675.00 57351.29 88888.00 2006-09-19 07:33:32.308 262 13084.44 673.89 57352.02 88888.00 2006-09-19 07:33:33.308 262 13085.09 673.89 57351.53 88888.00 2006-09-19 07:33:34.308 262 13085.61 674.51 57352.26 88888.00 2006-09-19 07:33:35.308 262 13085.74 675.25 57352.87 88888.00 2006-09-19 07:33:36.308 262 13086.26 675.13 57352.38 88888.00 2006-09-19 07:33:37.308 262 13085.74 675.00 57352.87 88888.00 2006-09-19 07:33:38.308 262 13086.26 675.50 57353.12 88888.00 2006-09-19 07:33:39.308 262 13086.39 675.50 57353.97 88888.00 2006-09-19 07:33:40.308 262 13085.09 675.00 57353.85 88888.00 2006-09-19 07:33:41.308 262 13085.35 675.37 57354.59 88888.00 2006-09-19 07:33:42.308 262 13084.57 673.89 57353.85 88888.00 2006-09-19 07:33:43.308 262 13084.44 674.01 57353.61 88888.00 2006-09-19 07:33:44.308 262 13083.53 674.51 57354.09 88888.00 2006-09-19 07:33:45.308 262 13083.92 673.64 57354.22 88888.00 2006-09-19 07:33:46.308 262 13083.79 673.89 57354.59 88888.00 2006-09-19 07:33:47.308 262 13084.70 673.39 57354.46 88888.00 2006-09-19 07:33:48.308 262 13084.96 673.27 57355.07 88888.00 2006-09-19 07:33:49.308 262 13085.35 673.27 57354.34 88888.00 2006-09-19 07:33:50.308 262 13085.35 673.27 57355.44 88888.00 2006-09-19 07:33:51.308 262 13084.96 672.40 57355.32 88888.00 2006-09-19 07:33:52.308 262 13085.09 672.77 57355.32 88888.00 2006-09-19 07:33:53.308 262 13084.96 672.77 57355.81 88888.00 2006-09-19 07:33:54.308 262 13085.48 673.27 57355.56 88888.00 2006-09-19 07:33:55.308 262 13086.78 672.77 57355.81 88888.00 2006-09-19 07:33:56.308 262 13088.08 673.15 57355.68 88888.00 2006-09-19 07:33:57.308 262 13088.21 673.64 57356.42 88888.00 2006-09-19 07:33:58.308 262 13088.60 672.40 57356.05 88888.00 2006-09-19 07:33:59.308 262 13089.12 672.28 57357.52 88888.00 2006-09-19 07:34:00.308 262 13088.99 671.78 57356.79 88888.00 2006-09-19 07:34:01.308 262 13088.47 672.40 57357.64 88888.00 2006-09-19 07:34:02.308 262 13088.47 672.28 57357.27 88888.00 2006-09-19 07:34:03.308 262 13088.86 672.90 57357.89 88888.00 2006-09-19 07:34:04.308 262 13089.12 672.90 57358.13 88888.00 2006-09-19 07:34:05.308 262 13088.86 673.15 57358.50 88888.00 2006-09-19 07:34:06.308 262 13088.47 672.15 57359.48 88888.00 2006-09-19 07:34:07.308 262 13088.60 672.15 57358.86 88888.00 2006-09-19 07:34:08.308 262 13090.02 672.53 57359.11 88888.00 2006-09-19 07:34:09.308 262 13091.45 672.77 57359.84 88888.00 2006-09-19 07:34:10.308 262 13091.32 672.28 57360.33 88888.00 2006-09-19 07:34:11.308 262 13092.88 671.91 57360.45 88888.00 2006-09-19 07:34:12.308 262 13094.18 672.40 57360.70 88888.00 2006-09-19 07:34:13.308 262 13094.31 672.03 57361.07 88888.00 2006-09-19 07:34:14.308 262 13094.31 673.39 57361.19 88888.00 2006-09-19 07:34:15.308 262 13094.18 672.90 57361.68 88888.00 2006-09-19 07:34:16.308 262 13096.13 673.02 57362.41 88888.00 2006-09-19 07:34:17.308 262 13096.65 673.76 57362.65 88888.00 2006-09-19 07:34:18.308 262 13097.30 673.15 57362.65 88888.00 2006-09-19 07:34:19.308 262 13098.08 673.39 57364.00 88888.00 2006-09-19 07:34:20.308 262 13098.34 672.53 57364.24 88888.00 2006-09-19 07:34:21.308 262 13098.34 672.65 57364.37 88888.00 2006-09-19 07:34:22.308 262 13099.38 673.27 57364.49 88888.00 2006-09-19 07:34:23.308 262 13100.03 672.90 57365.59 88888.00 2006-09-19 07:34:24.308 262 13101.33 673.02 57366.32 88888.00 2006-09-19 07:34:25.308 262 13102.24 673.15 57366.81 88888.00 2006-09-19 07:34:26.308 262 13102.50 673.39 57367.54 88888.00 2006-09-19 07:34:27.308 262 13101.85 674.14 57367.67 88888.00 2006-09-19 07:34:28.308 262 13103.02 674.01 57368.28 88888.00 2006-09-19 07:34:29.308 262 13103.41 674.51 57368.40 88888.00 2006-09-19 07:34:30.308 262 13103.54 675.00 57368.89 88888.00 2006-09-19 07:34:31.308 262 13103.80 674.88 57369.75 88888.00 2006-09-19 07:34:32.308 262 13104.32 675.13 57369.87 88888.00 2006-09-19 07:34:33.308 262 13104.58 675.99 57369.62 88888.00 2006-09-19 07:34:34.308 262 13104.97 676.37 57370.72 88888.00 2006-09-19 07:34:35.308 262 13104.97 676.74 57370.97 88888.00 2006-09-19 07:34:36.308 262 13104.97 676.98 57371.70 88888.00 2006-09-19 07:34:37.308 262 13105.62 677.85 57371.58 88888.00 2006-09-19 07:34:38.308 262 13105.10 677.23 57372.56 88888.00 2006-09-19 07:34:39.308 262 13105.62 676.74 57372.93 88888.00 2006-09-19 07:34:40.308 262 13104.97 677.11 57373.66 88888.00 2006-09-19 07:34:41.308 262 13105.23 676.24 57374.15 88888.00 2006-09-19 07:34:42.308 262 13105.62 676.12 57373.90 88888.00 2006-09-19 07:34:43.308 262 13106.27 676.86 57374.27 88888.00 2006-09-19 07:34:44.308 262 13106.40 675.99 57375.49 88888.00 2006-09-19 07:34:45.308 262 13106.40 676.24 57375.12 88888.00 2006-09-19 07:34:46.308 262 13106.66 676.74 57375.00 88888.00 2006-09-19 07:34:47.308 262 13106.66 676.86 57376.35 88888.00 2006-09-19 07:34:48.308 262 13107.56 677.11 57376.23 88888.00 2006-09-19 07:34:49.308 262 13108.21 676.98 57376.59 88888.00 2006-09-19 07:34:50.308 262 13107.69 678.47 57376.71 88888.00 2006-09-19 07:34:51.308 262 13108.21 677.36 57377.45 88888.00 2006-09-19 07:34:52.308 262 13108.21 677.73 57377.57 88888.00 2006-09-19 07:34:53.308 262 13108.47 677.60 57378.06 88888.00 2006-09-19 07:34:54.308 262 13108.86 677.36 57378.06 88888.00 2006-09-19 07:34:55.308 262 13108.34 677.98 57378.67 88888.00 2006-09-19 07:34:56.308 262 13108.73 677.73 57378.91 88888.00 2006-09-19 07:34:57.308 262 13108.60 677.98 57378.67 88888.00 2006-09-19 07:34:58.308 262 13108.47 677.98 57378.79 88888.00 2006-09-19 07:34:59.308 262 13109.12 677.48 57378.79 88888.00 2006-09-19 07:35:00.308 262 13109.25 678.22 57379.65 88888.00 2006-09-19 07:35:01.308 262 13108.73 677.98 57379.89 88888.00 2006-09-19 07:35:02.308 262 13107.56 677.85 57380.26 88888.00 2006-09-19 07:35:03.308 262 13107.83 677.85 57381.12 88888.00 2006-09-19 07:35:04.308 262 13106.27 677.85 57381.12 88888.00 2006-09-19 07:35:05.308 262 13107.04 677.98 57382.22 88888.00 2006-09-19 07:35:06.308 262 13106.53 677.85 57381.12 88888.00 2006-09-19 07:35:07.308 262 13106.40 678.10 57381.85 88888.00 2006-09-19 07:35:08.308 262 13107.17 677.98 57381.61 88888.00 2006-09-19 07:35:09.308 262 13107.43 677.85 57381.97 88888.00 2006-09-19 07:35:10.308 262 13106.92 676.86 57381.97 88888.00 2006-09-19 07:35:11.308 262 13107.43 677.48 57382.09 88888.00 2006-09-19 07:35:12.308 262 13106.66 677.85 57382.46 88888.00 2006-09-19 07:35:13.308 262 13106.53 678.10 57382.71 88888.00 2006-09-19 07:35:14.308 262 13106.40 678.35 57382.71 88888.00 2006-09-19 07:35:15.308 262 13106.79 677.98 57382.83 88888.00 2006-09-19 07:35:16.308 262 13106.53 678.10 57382.95 88888.00 2006-09-19 07:35:17.308 262 13106.79 678.97 57382.34 88888.00 2006-09-19 07:35:18.308 262 13105.36 678.97 57382.71 88888.00 2006-09-19 07:35:19.308 262 13104.97 678.97 57383.68 88888.00 2006-09-19 07:35:20.308 262 13105.36 679.34 57383.68 88888.00 2006-09-19 07:35:21.308 262 13106.01 679.34 57383.07 88888.00 2006-09-19 07:35:22.308 262 13106.27 679.59 57383.44 88888.00 2006-09-19 07:35:23.308 262 13105.88 679.83 57383.56 88888.00 2006-09-19 07:35:24.308 262 13106.01 680.33 57383.68 88888.00 2006-09-19 07:35:25.308 262 13104.97 680.82 57384.05 88888.00 2006-09-19 07:35:26.308 262 13104.45 680.95 57383.44 88888.00 2006-09-19 07:35:27.308 262 13104.58 680.58 57383.80 88888.00 2006-09-19 07:35:28.308 262 13104.06 681.32 57384.42 88888.00 2006-09-19 07:35:29.308 262 13103.80 681.32 57384.79 88888.00 2006-09-19 07:35:30.308 262 13103.28 680.70 57384.54 88888.00 2006-09-19 07:35:31.308 262 13103.15 681.44 57384.42 88888.00 2006-09-19 07:35:32.308 262 13102.63 680.58 57384.17 88888.00 2006-09-19 07:35:33.308 262 13102.50 681.44 57384.66 88888.00 2006-09-19 07:35:34.308 262 13102.11 681.82 57384.66 88888.00 2006-09-19 07:35:35.308 262 13101.33 681.57 57384.54 88888.00 2006-09-19 07:35:36.308 262 13100.16 681.44 57384.17 88888.00 2006-09-19 07:35:37.308 262 13099.77 681.07 57383.80 88888.00 2006-09-19 07:35:38.308 262 13098.34 681.69 57384.30 88888.00 2006-09-19 07:35:39.308 262 13098.21 681.44 57384.42 88888.00 2006-09-19 07:35:40.308 262 13096.91 682.06 57383.80 88888.00 2006-09-19 07:35:41.308 262 13096.78 682.93 57384.17 88888.00 2006-09-19 07:35:42.308 262 13096.13 681.32 57384.54 88888.00 2006-09-19 07:35:43.308 262 13096.13 681.57 57383.56 88888.00 2006-09-19 07:35:44.308 262 13095.74 681.44 57383.93 88888.00 2006-09-19 07:35:45.308 262 13094.96 682.19 57384.42 88888.00 2006-09-19 07:35:46.308 262 13094.96 681.69 57383.68 88888.00 2006-09-19 07:35:47.308 262 13094.31 681.82 57383.80 88888.00 2006-09-19 07:35:48.308 262 13094.05 682.31 57383.20 88888.00 2006-09-19 07:35:49.308 262 13092.62 681.94 57383.56 88888.00 2006-09-19 07:35:50.308 262 13091.97 681.69 57383.20 88888.00 2006-09-19 07:35:51.308 262 13091.06 681.44 57382.71 88888.00 2006-09-19 07:35:52.308 262 13090.80 681.44 57382.46 88888.00 2006-09-19 07:35:53.308 262 13089.89 681.44 57382.09 88888.00 2006-09-19 07:35:54.308 262 13090.15 680.82 57382.46 88888.00 2006-09-19 07:35:55.308 262 13088.99 681.20 57381.97 88888.00 2006-09-19 07:35:56.308 262 13088.99 680.82 57381.73 88888.00 2006-09-19 07:35:57.308 262 13088.47 680.33 57381.24 88888.00 2006-09-19 07:35:58.308 262 13087.82 680.45 57381.00 88888.00 2006-09-19 07:35:59.308 262 13087.56 680.21 57380.50 88888.00 2006-09-19 07:36:01.308 262 13086.26 680.58 57380.38 88888.00 2006-09-19 07:36:02.308 262 13085.87 680.82 57380.38 88888.00 2006-09-19 07:36:03.308 262 13085.09 680.70 57381.00 88888.00 2006-09-19 07:36:04.308 262 13084.31 680.58 57379.77 88888.00 2006-09-19 07:36:05.308 262 13083.53 679.71 57380.02 88888.00 2006-09-19 07:36:06.308 262 13083.66 679.59 57379.28 88888.00 2006-09-19 07:36:07.308 262 13082.75 678.84 57379.28 88888.00 2006-09-19 07:36:08.308 262 13082.36 679.34 57379.53 88888.00 2006-09-19 07:36:09.308 262 13081.45 678.22 57378.55 88888.00 2006-09-19 07:36:10.308 262 13081.06 679.21 57377.33 88888.00 2006-09-19 07:36:11.308 262 13080.54 678.72 57377.33 88888.00 2006-09-19 07:36:12.308 262 13080.02 678.47 57377.82 88888.00 2006-09-19 07:36:13.308 262 13079.11 678.84 57377.20 88888.00 2006-09-19 07:36:14.308 262 13079.24 679.21 57377.45 88888.00 2006-09-19 07:36:15.308 262 13078.59 679.34 57376.47 88888.00 2006-09-19 07:36:16.308 262 13078.33 679.21 57375.86 88888.00 2006-09-19 07:36:17.308 262 13078.07 679.09 57375.61 88888.00 2006-09-19 07:36:18.308 262 13077.81 678.47 57376.11 88888.00 2006-09-19 07:36:19.308 262 13076.64 679.21 57375.25 88888.00 2006-09-19 07:36:20.308 262 13077.03 679.09 57374.76 88888.00 2006-09-19 07:36:21.308 262 13076.77 679.71 57374.27 88888.00 2006-09-19 07:36:22.308 262 13075.86 679.59 57374.27 88888.00 2006-09-19 07:36:23.308 262 13075.99 678.72 57373.66 88888.00 2006-09-19 07:36:24.308 262 13075.08 679.21 57374.02 88888.00 2006-09-19 07:36:25.308 262 13075.99 678.47 57373.66 88888.00 2006-09-19 07:36:26.308 262 13075.34 678.60 57373.90 88888.00 2006-09-19 07:36:27.308 262 13074.69 679.09 57373.05 88888.00 2006-09-19 07:36:28.308 262 13075.08 678.47 57373.17 88888.00 2006-09-19 07:36:29.308 262 13074.56 678.35 57372.31 88888.00 2006-09-19 07:36:30.308 262 13074.82 679.46 57372.07 88888.00 2006-09-19 07:36:31.308 262 13073.91 678.97 57372.43 88888.00 2006-09-19 07:36:32.308 262 13074.30 678.47 57371.95 88888.00 2006-09-19 07:36:33.308 262 13073.91 678.60 57371.58 88888.00 2006-09-19 07:36:34.308 262 13074.04 679.59 57371.82 88888.00 2006-09-19 07:36:35.308 262 13074.30 678.97 57371.09 88888.00 2006-09-19 07:36:36.308 262 13073.52 678.47 57370.97 88888.00 2006-09-19 07:36:37.308 262 13072.35 678.72 57370.85 88888.00 2006-09-19 07:36:38.308 262 13073.00 678.72 57371.46 88888.00 2006-09-19 07:36:39.308 262 13072.09 678.35 57371.34 88888.00 2006-09-19 07:36:40.308 262 13072.09 678.97 57370.85 88888.00 2006-09-19 07:36:41.308 262 13072.35 678.47 57369.75 88888.00 2006-09-19 07:36:42.308 262 13071.83 679.71 57370.36 88888.00 2006-09-19 07:36:43.308 262 13072.09 679.09 57370.36 88888.00 2006-09-19 07:36:44.308 262 13072.35 678.84 57369.99 88888.00 2006-09-19 07:36:45.308 262 13071.96 679.71 57370.36 88888.00 2006-09-19 07:36:46.308 262 13070.92 679.09 57369.62 88888.00 2006-09-19 07:36:47.308 262 13072.74 678.97 57369.87 88888.00 2006-09-19 07:36:48.308 262 13072.87 680.08 57368.64 88888.00 2006-09-19 07:36:49.308 262 13073.00 679.21 57369.50 88888.00 2006-09-19 07:36:50.308 262 13072.87 679.21 57368.89 88888.00 2006-09-19 07:36:51.308 262 13072.35 678.22 57368.77 88888.00 2006-09-19 07:36:52.308 262 13072.48 678.35 57369.26 88888.00 2006-09-19 07:36:53.308 262 13073.00 678.35 57368.89 88888.00 2006-09-19 07:36:54.308 262 13074.30 678.84 57368.64 88888.00 2006-09-19 07:36:55.308 262 13073.65 678.10 57369.13 88888.00 2006-09-19 07:36:56.308 262 13074.82 679.09 57368.52 88888.00 2006-09-19 07:36:57.308 262 13074.30 679.09 57369.26 88888.00 2006-09-19 07:36:58.308 262 13074.04 679.83 57369.01 88888.00 2006-09-19 07:36:59.308 262 13074.30 678.84 57369.50 88888.00 2006-09-19 07:37:00.308 262 13073.78 678.47 57369.01 88888.00 2006-09-19 07:37:01.308 262 13073.65 678.22 57368.89 88888.00 2006-09-19 07:37:02.308 262 13073.52 678.72 57368.77 88888.00 2006-09-19 07:37:03.308 262 13073.26 678.97 57368.89 88888.00 2006-09-19 07:37:04.308 262 13073.00 679.09 57368.77 88888.00 2006-09-19 07:37:05.308 262 13072.35 678.84 57369.26 88888.00 2006-09-19 07:37:06.308 262 13071.31 678.47 57368.89 88888.00 2006-09-19 07:37:07.308 262 13070.92 678.97 57369.13 88888.00 2006-09-19 07:37:08.308 262 13070.67 678.84 57369.01 88888.00 2006-09-19 07:37:09.308 262 13070.67 678.97 57368.89 88888.00 2006-09-19 07:37:10.308 262 13069.63 679.09 57368.28 88888.00 2006-09-19 07:37:11.308 262 13068.72 678.35 57368.52 88888.00 2006-09-19 07:37:12.308 262 13068.20 678.60 57368.28 88888.00 2006-09-19 07:37:13.308 262 13067.68 677.98 57368.40 88888.00 2006-09-19 07:37:14.308 262 13068.20 678.35 57367.30 88888.00 2006-09-19 07:37:15.308 262 13068.20 678.72 57367.18 88888.00 2006-09-19 07:37:16.308 262 13068.20 678.60 57366.57 88888.00 2006-09-19 07:37:17.308 262 13068.46 678.47 57367.30 88888.00 2006-09-19 07:37:18.308 262 13068.20 679.34 57367.30 88888.00 2006-09-19 07:37:19.308 262 13067.16 678.22 57366.57 88888.00 2006-09-19 07:37:20.308 262 13067.81 678.72 57367.18 88888.00 2006-09-19 07:37:21.308 262 13067.94 679.34 57366.81 88888.00 2006-09-19 07:37:22.308 262 13067.29 678.97 57366.93 88888.00 2006-09-19 07:37:23.308 262 13066.51 678.60 57366.45 88888.00 2006-09-19 07:37:24.308 262 13065.99 679.46 57366.32 88888.00 2006-09-19 07:37:25.308 262 13065.60 679.21 57366.32 88888.00 2006-09-19 07:37:26.308 262 13065.73 678.60 57366.20 88888.00 2006-09-19 07:37:27.308 262 13066.12 679.21 57365.46 88888.00 2006-09-19 07:37:28.308 262 13066.38 679.59 57365.34 88888.00 2006-09-19 07:37:29.308 262 13066.51 679.46 57365.22 88888.00 2006-09-19 07:37:30.308 262 13065.60 678.22 57364.86 88888.00 2006-09-19 07:37:31.308 262 13066.38 677.11 57365.10 88888.00 2006-09-19 07:37:32.308 262 13066.25 677.23 57364.86 88888.00 2006-09-19 07:37:33.308 262 13066.51 677.23 57364.49 88888.00 2006-09-19 07:37:34.308 262 13067.81 677.48 57364.37 88888.00 2006-09-19 07:37:35.308 262 13067.94 678.47 57364.37 88888.00 2006-09-19 07:37:36.308 262 13067.42 677.98 57364.37 88888.00 2006-09-19 07:37:37.308 262 13066.51 678.22 57364.24 88888.00 2006-09-19 07:37:38.308 262 13065.60 678.60 57364.00 88888.00 2006-09-19 07:37:39.308 262 13065.60 678.22 57363.88 88888.00 2006-09-19 07:37:40.308 262 13065.47 677.98 57363.51 88888.00 2006-09-19 07:37:41.308 262 13065.47 678.60 57363.63 88888.00 2006-09-19 07:37:42.308 262 13064.82 678.60 57363.51 88888.00 2006-09-19 07:37:43.308 262 13064.30 678.47 57363.39 88888.00 2006-09-19 07:37:44.308 262 13063.91 678.84 57362.90 88888.00 2006-09-19 07:37:45.308 262 13063.52 678.35 57363.51 88888.00 2006-09-19 07:37:46.308 262 13061.96 678.22 57362.90 88888.00 2006-09-19 07:37:47.308 262 13061.44 678.72 57363.27 88888.00 2006-09-19 07:37:48.308 262 13060.79 678.10 57362.65 88888.00 2006-09-19 07:37:49.308 262 13059.62 678.72 57362.65 88888.00 2006-09-19 07:37:50.308 262 13059.10 678.84 57362.78 88888.00 2006-09-19 07:37:51.308 262 13059.23 678.97 57362.29 88888.00 2006-09-19 07:37:52.308 262 13058.84 678.22 57362.04 88888.00 2006-09-19 07:37:53.308 262 13058.84 679.46 57361.55 88888.00 2006-09-19 07:37:54.308 262 13058.84 679.46 57362.04 88888.00 2006-09-19 07:37:55.308 262 13058.19 678.72 57362.29 88888.00 2006-09-19 07:37:56.308 262 13058.19 679.71 57361.19 88888.00 2006-09-19 07:37:57.308 262 13056.89 678.97 57361.68 88888.00 2006-09-19 07:37:58.308 262 13057.02 679.21 57361.19 88888.00 2006-09-19 07:37:59.308 262 13056.11 678.47 57360.70 88888.00 2006-09-19 07:38:01.308 262 13055.46 678.72 57360.70 88888.00 2006-09-19 07:38:02.308 262 13054.29 678.97 57360.57 88888.00 2006-09-19 07:38:03.308 262 13053.90 678.84 57360.70 88888.00 2006-09-19 07:38:04.308 262 13053.51 679.21 57359.11 88888.00 2006-09-19 07:38:05.308 262 13053.38 678.60 57360.09 88888.00 2006-09-19 07:38:06.308 262 13053.00 678.84 57359.72 88888.00 2006-09-19 07:38:07.308 262 13053.25 678.47 57359.48 88888.00 2006-09-19 07:38:08.308 262 13052.22 679.09 57358.86 88888.00 2006-09-19 07:38:09.308 262 13051.83 678.84 57358.50 88888.00 2006-09-19 07:38:10.308 262 13051.05 678.84 57358.01 88888.00 2006-09-19 07:38:11.308 262 13050.40 678.35 57357.64 88888.00 2006-09-19 07:38:12.308 262 13050.66 678.10 57357.64 88888.00 2006-09-19 07:38:13.308 262 13050.53 678.60 57357.64 88888.00 2006-09-19 07:38:14.308 262 13050.14 678.35 57358.01 88888.00 2006-09-19 07:38:15.308 262 13050.53 678.22 57357.64 88888.00 2006-09-19 07:38:16.308 262 13051.44 677.73 57356.91 88888.00 2006-09-19 07:38:17.308 262 13051.05 677.60 57357.15 88888.00 2006-09-19 07:38:18.308 262 13050.92 677.98 57357.27 88888.00 2006-09-19 07:38:19.308 262 13051.18 677.36 57356.66 88888.00 2006-09-19 07:38:20.308 262 13052.22 676.98 57356.66 88888.00 2006-09-19 07:38:21.308 262 13053.51 678.22 57357.27 88888.00 2006-09-19 07:38:22.308 262 13053.51 678.35 57357.40 88888.00 2006-09-19 07:38:23.308 262 13053.00 678.22 57357.76 88888.00 2006-09-19 07:38:24.308 262 13052.08 678.22 57357.52 88888.00 2006-09-19 07:38:25.308 262 13052.35 678.10 57357.52 88888.00 2006-09-19 07:38:26.308 262 13053.51 677.48 57358.13 88888.00 2006-09-19 07:38:27.308 262 13054.03 677.73 57358.01 88888.00 2006-09-19 07:38:28.308 262 13054.68 677.11 57358.01 88888.00 2006-09-19 07:38:29.308 262 13054.81 677.73 57358.01 88888.00 2006-09-19 07:38:30.308 262 13054.29 677.36 57358.25 88888.00 2006-09-19 07:38:31.308 262 13055.07 676.61 57358.62 88888.00 2006-09-19 07:38:32.308 262 13055.33 676.24 57358.86 88888.00 2006-09-19 07:38:33.308 262 13055.33 676.98 57358.50 88888.00 2006-09-19 07:38:34.308 262 13055.98 676.61 57358.50 88888.00 2006-09-19 07:38:35.308 262 13054.81 676.24 57358.25 88888.00 2006-09-19 07:38:36.308 262 13054.03 676.24 57358.62 88888.00 2006-09-19 07:38:37.308 262 13053.64 675.99 57357.64 88888.00 2006-09-19 07:38:38.308 262 13053.00 675.13 57358.74 88888.00 2006-09-19 07:38:39.308 262 13052.61 675.62 57358.13 88888.00 2006-09-19 07:38:40.308 262 13052.35 675.75 57358.98 88888.00 2006-09-19 07:38:41.308 262 13051.70 676.37 57357.76 88888.00 2006-09-19 07:38:42.308 262 13051.96 676.24 57357.64 88888.00 2006-09-19 07:38:43.308 262 13051.83 676.12 57358.38 88888.00 2006-09-19 07:38:44.308 262 13051.96 675.75 57357.76 88888.00 2006-09-19 07:38:45.308 262 13051.44 676.12 57358.38 88888.00 2006-09-19 07:38:46.308 262 13051.57 675.87 57357.64 88888.00 2006-09-19 07:38:47.308 262 13051.83 676.12 57358.74 88888.00 2006-09-19 07:38:48.308 262 13052.35 675.99 57357.89 88888.00 2006-09-19 07:38:49.308 262 13052.87 675.75 57358.86 88888.00 2006-09-19 07:38:50.308 262 13053.25 675.99 57358.25 88888.00 2006-09-19 07:38:51.308 262 13053.38 676.49 57358.13 88888.00 2006-09-19 07:38:52.308 262 13053.51 676.98 57358.13 88888.00 2006-09-19 07:38:53.308 262 13054.42 676.37 57358.25 88888.00 2006-09-19 07:38:54.308 262 13054.03 676.98 57358.62 88888.00 2006-09-19 07:38:55.308 262 13054.81 676.61 57358.74 88888.00 2006-09-19 07:38:56.308 262 13054.29 676.49 57358.62 88888.00 2006-09-19 07:38:57.308 262 13055.59 676.86 57358.38 88888.00 2006-09-19 07:38:58.308 262 13054.81 677.73 57358.13 88888.00 2006-09-19 07:38:59.308 262 13053.90 677.36 57358.50 88888.00 2006-09-19 07:39:00.308 262 13053.12 677.60 57358.01 88888.00 2006-09-19 07:39:01.308 262 13052.61 677.60 57358.25 88888.00 2006-09-19 07:39:02.308 262 13052.48 677.36 57358.38 88888.00 2006-09-19 07:39:03.308 262 13051.70 677.36 57358.25 88888.00 2006-09-19 07:39:04.308 262 13051.18 677.48 57358.01 88888.00 2006-09-19 07:39:05.308 262 13050.40 677.23 57357.89 88888.00 2006-09-19 07:39:06.308 262 13050.27 677.48 57357.76 88888.00 2006-09-19 07:39:07.308 262 13050.27 677.36 57357.89 88888.00 2006-09-19 07:39:08.308 262 13049.36 677.23 57357.40 88888.00 2006-09-19 07:39:09.308 262 13049.88 677.36 57357.64 88888.00 2006-09-19 07:39:10.308 262 13048.97 677.98 57358.13 88888.00 2006-09-19 07:39:11.308 262 13048.32 677.48 57357.40 88888.00 2006-09-19 07:39:12.308 262 13049.10 678.22 57356.91 88888.00 2006-09-19 07:39:13.308 262 13048.45 677.85 57356.66 88888.00 2006-09-19 07:39:14.308 262 13048.58 677.60 57357.27 88888.00 2006-09-19 07:39:15.308 262 13047.93 678.22 57357.15 88888.00 2006-09-19 07:39:16.308 262 13049.49 677.36 57357.52 88888.00 2006-09-19 07:39:17.308 262 13049.36 676.98 57358.13 88888.00 2006-09-19 07:39:18.308 262 13050.14 677.48 57356.91 88888.00 2006-09-19 07:39:19.308 262 13050.14 678.10 57356.79 88888.00 2006-09-19 07:39:20.308 262 13050.14 677.48 57357.52 88888.00 2006-09-19 07:39:21.308 262 13050.40 677.48 57357.89 88888.00 2006-09-19 07:39:22.308 262 13050.14 678.22 57357.76 88888.00 2006-09-19 07:39:23.308 262 13050.01 678.35 57357.40 88888.00 2006-09-19 07:39:24.308 262 13051.18 678.22 57357.64 88888.00 2006-09-19 07:39:25.308 262 13050.79 678.10 57357.89 88888.00 2006-09-19 07:39:26.308 262 13051.31 678.35 57358.01 88888.00 2006-09-19 07:39:27.308 262 13050.92 678.35 57357.03 88888.00 2006-09-19 07:39:28.308 262 13051.18 677.98 57357.89 88888.00 2006-09-19 07:39:29.308 262 13051.05 677.85 57358.01 88888.00 2006-09-19 07:39:30.308 262 13051.83 677.85 57358.50 88888.00 2006-09-19 07:39:31.308 262 13051.31 678.22 57357.40 88888.00 2006-09-19 07:39:32.308 262 13051.44 677.73 57357.76 88888.00 2006-09-19 07:39:33.308 262 13051.44 677.98 57358.13 88888.00 2006-09-19 07:39:34.308 262 13051.96 677.60 57358.13 88888.00 2006-09-19 07:39:35.308 262 13052.48 677.73 57358.13 88888.00 2006-09-19 07:39:36.308 262 13052.22 677.98 57358.25 88888.00 2006-09-19 07:39:37.308 262 13051.18 677.11 57358.38 88888.00 2006-09-19 07:39:38.308 262 13050.40 676.86 57358.74 88888.00 2006-09-19 07:39:39.308 262 13051.05 676.86 57359.23 88888.00 2006-09-19 07:39:40.308 262 13050.53 677.36 57358.25 88888.00 2006-09-19 07:39:41.308 262 13050.66 676.61 57359.11 88888.00 2006-09-19 07:39:42.308 262 13051.83 677.11 57357.76 88888.00 2006-09-19 07:39:43.308 262 13052.08 676.61 57358.98 88888.00 2006-09-19 07:39:44.308 262 13051.44 677.73 57358.86 88888.00 2006-09-19 07:39:45.308 262 13051.31 677.48 57358.86 88888.00 2006-09-19 07:39:46.308 262 13050.79 677.23 57358.62 88888.00 2006-09-19 07:39:47.308 262 13051.05 677.36 57358.62 88888.00 2006-09-19 07:39:48.308 262 13050.01 677.11 57358.62 88888.00 2006-09-19 07:39:49.308 262 13050.27 677.85 57358.74 88888.00 2006-09-19 07:39:50.308 262 13050.14 677.11 57358.01 88888.00 2006-09-19 07:39:51.308 262 13050.79 677.98 57358.25 88888.00 2006-09-19 07:39:52.308 262 13050.27 678.35 57358.62 88888.00 2006-09-19 07:39:53.308 262 13051.18 678.60 57358.38 88888.00 2006-09-19 07:39:54.308 262 13050.40 678.22 57358.38 88888.00 2006-09-19 07:39:55.308 262 13051.57 678.47 57358.13 88888.00 2006-09-19 07:39:56.308 262 13052.61 678.10 57358.62 88888.00 2006-09-19 07:39:57.308 262 13052.48 678.97 57358.13 88888.00 2006-09-19 07:39:58.308 262 13051.96 678.47 57358.98 88888.00 2006-09-19 07:39:59.308 262 13052.35 678.97 57357.52 88888.00 2006-09-19 07:40:01.308 262 13053.00 678.60 57358.74 88888.00 2006-09-19 07:40:02.308 262 13053.00 678.84 57357.76 88888.00 2006-09-19 07:40:03.308 262 13054.16 678.10 57358.13 88888.00 2006-09-19 07:40:04.308 262 13053.77 679.71 57358.25 88888.00 2006-09-19 07:40:05.308 262 13053.64 679.21 57358.50 88888.00 2006-09-19 07:40:06.308 262 13052.87 678.97 57358.98 88888.00 2006-09-19 07:40:07.308 262 13053.38 678.72 57358.62 88888.00 2006-09-19 07:40:08.308 262 13053.00 678.60 57359.23 88888.00 2006-09-19 07:40:09.308 262 13053.12 678.72 57358.50 88888.00 2006-09-19 07:40:10.308 262 13053.77 679.21 57358.62 88888.00 2006-09-19 07:40:11.308 262 13053.25 679.59 57359.48 88888.00 2006-09-19 07:40:12.308 262 13052.74 680.08 57359.23 88888.00 2006-09-19 07:40:13.308 262 13051.57 679.71 57358.86 88888.00 2006-09-19 07:40:14.308 262 13050.92 679.83 57358.25 88888.00 2006-09-19 07:40:15.308 262 13049.88 679.71 57358.62 88888.00 2006-09-19 07:40:16.308 262 13050.27 679.59 57358.74 88888.00 2006-09-19 07:40:17.308 262 13049.49 679.71 57358.25 88888.00 2006-09-19 07:40:18.308 262 13049.88 680.45 57358.62 88888.00 2006-09-19 07:40:19.308 262 13050.01 679.96 57358.50 88888.00 2006-09-19 07:40:20.308 262 13049.23 680.45 57358.74 88888.00 2006-09-19 07:40:21.308 262 13049.88 679.96 57358.50 88888.00 2006-09-19 07:40:22.308 262 13050.14 680.82 57358.25 88888.00 2006-09-19 07:40:23.308 262 13049.49 681.44 57358.98 88888.00 2006-09-19 07:40:24.308 262 13049.10 681.69 57358.86 88888.00 2006-09-19 07:40:25.308 262 13049.10 680.82 57359.23 88888.00 2006-09-19 07:40:26.308 262 13048.45 681.07 57358.98 88888.00 2006-09-19 07:40:27.308 262 13049.10 680.82 57358.98 88888.00 2006-09-19 07:40:28.308 262 13049.10 680.45 57359.60 88888.00 2006-09-19 07:40:29.308 262 13049.62 681.20 57358.38 88888.00 2006-09-19 07:40:30.308 262 13049.10 681.07 57359.11 88888.00 2006-09-19 07:40:31.308 262 13050.66 680.33 57359.60 88888.00 2006-09-19 07:40:32.308 262 13051.18 680.21 57358.50 88888.00 2006-09-19 07:40:33.308 262 13051.70 681.07 57359.48 88888.00 2006-09-19 07:40:34.308 262 13052.08 681.44 57359.23 88888.00 2006-09-19 07:40:35.308 262 13051.83 682.19 57359.35 88888.00 2006-09-19 07:40:36.308 262 13051.05 681.94 57359.35 88888.00 2006-09-19 07:40:37.308 262 13051.44 682.68 57359.11 88888.00 2006-09-19 07:40:38.308 262 13050.53 682.81 57360.21 88888.00 2006-09-19 07:40:39.308 262 13050.92 682.19 57359.60 88888.00 2006-09-19 07:40:40.308 262 13051.44 682.31 57359.96 88888.00 2006-09-19 07:40:41.308 262 13051.44 682.19 57359.60 88888.00 2006-09-19 07:40:42.308 262 13051.44 682.06 57359.84 88888.00 2006-09-19 07:40:43.308 262 13051.18 682.43 57359.35 88888.00 2006-09-19 07:40:44.308 262 13051.44 682.19 57360.21 88888.00 2006-09-19 07:40:45.308 262 13051.96 682.31 57360.70 88888.00 2006-09-19 07:40:46.308 262 13052.22 682.31 57360.33 88888.00 2006-09-19 07:40:47.308 262 13053.38 682.19 57359.84 88888.00 2006-09-19 07:40:48.308 262 13052.87 682.68 57360.45 88888.00 2006-09-19 07:40:49.308 262 13052.61 682.93 57359.84 88888.00 2006-09-19 07:40:50.308 262 13052.74 683.55 57360.21 88888.00 2006-09-19 07:40:51.308 262 13053.00 683.18 57359.72 88888.00 2006-09-19 07:40:52.308 262 13053.90 683.30 57360.57 88888.00 2006-09-19 07:40:53.308 262 13053.25 683.92 57359.96 88888.00 2006-09-19 07:40:54.308 262 13053.90 683.30 57360.57 88888.00 2006-09-19 07:40:55.308 262 13053.90 683.43 57360.33 88888.00 2006-09-19 07:40:56.308 262 13055.46 683.55 57361.55 88888.00 2006-09-19 07:40:57.308 262 13054.68 683.80 57361.31 88888.00 2006-09-19 07:40:58.308 262 13055.20 683.80 57361.31 88888.00 2006-09-19 07:40:59.308 262 13056.37 684.79 57361.07 88888.00 2006-09-19 07:41:00.308 262 13057.15 684.29 57361.55 88888.00 2006-09-19 07:41:01.308 262 13057.28 685.04 57362.04 88888.00 2006-09-19 07:41:02.308 262 13058.06 684.29 57362.29 88888.00 2006-09-19 07:41:03.308 262 13058.45 685.53 57362.78 88888.00 2006-09-19 07:41:04.308 262 13058.71 685.65 57361.92 88888.00 2006-09-19 07:41:05.308 262 13059.88 685.90 57362.78 88888.00 2006-09-19 07:41:06.308 262 13058.97 686.15 57362.90 88888.00 2006-09-19 07:41:07.308 262 13058.58 686.52 57363.02 88888.00 2006-09-19 07:41:08.308 262 13058.84 686.40 57363.14 88888.00 2006-09-19 07:41:09.308 262 13059.23 686.65 57363.02 88888.00 2006-09-19 07:41:10.308 262 13059.36 687.26 57364.00 88888.00 2006-09-19 07:41:11.308 262 13058.97 686.89 57364.12 88888.00 2006-09-19 07:41:12.308 262 13058.58 687.51 57363.75 88888.00 2006-09-19 07:41:13.308 262 13058.58 687.14 57363.63 88888.00 2006-09-19 07:41:14.308 262 13058.19 688.01 57364.12 88888.00 2006-09-19 07:41:15.308 262 13058.58 687.51 57364.00 88888.00 2006-09-19 07:41:16.308 262 13058.06 688.13 57363.88 88888.00 2006-09-19 07:41:17.308 262 13057.93 688.50 57364.12 88888.00 2006-09-19 07:41:18.308 262 13058.45 689.25 57364.00 88888.00 2006-09-19 07:41:19.308 262 13058.71 688.01 57364.86 88888.00 2006-09-19 07:41:20.308 262 13059.10 689.12 57364.98 88888.00 2006-09-19 07:41:21.308 262 13058.84 688.63 57365.10 88888.00 2006-09-19 07:41:22.308 262 13058.58 689.37 57364.61 88888.00 2006-09-19 07:41:23.308 262 13058.19 689.25 57365.46 88888.00 2006-09-19 07:41:24.308 262 13058.45 688.87 57365.46 88888.00 2006-09-19 07:41:25.308 262 13057.80 689.37 57365.46 88888.00 2006-09-19 07:41:26.308 262 13058.45 689.12 57365.71 88888.00 2006-09-19 07:41:27.308 262 13057.28 688.63 57365.34 88888.00 2006-09-19 07:41:28.308 262 13057.93 689.00 57365.22 88888.00 2006-09-19 07:41:29.308 262 13057.41 689.00 57366.20 88888.00 2006-09-19 07:41:30.308 262 13057.41 689.25 57365.83 88888.00 2006-09-19 07:41:31.308 262 13056.76 689.37 57365.10 88888.00 2006-09-19 07:41:32.308 262 13057.02 689.00 57365.34 88888.00 2006-09-19 07:41:33.308 262 13057.02 689.25 57365.59 88888.00 2006-09-19 07:41:34.308 262 13056.50 689.62 57365.83 88888.00 2006-09-19 07:41:35.308 262 13056.37 689.62 57365.96 88888.00 2006-09-19 07:41:36.308 262 13056.24 689.49 57365.83 88888.00 2006-09-19 07:41:37.308 262 13056.89 689.74 57365.71 88888.00 2006-09-19 07:41:38.308 262 13056.89 689.62 57365.46 88888.00 2006-09-19 07:41:39.308 262 13057.28 688.87 57366.57 88888.00 2006-09-19 07:41:40.308 262 13057.15 689.00 57366.08 88888.00 2006-09-19 07:41:41.308 262 13057.54 690.24 57366.08 88888.00 2006-09-19 07:41:42.308 262 13057.15 690.48 57366.20 88888.00 2006-09-19 07:41:43.308 262 13056.37 690.36 57366.20 88888.00 2006-09-19 07:41:44.308 262 13055.85 690.48 57365.71 88888.00 2006-09-19 07:41:45.308 262 13056.50 690.98 57366.08 88888.00 2006-09-19 07:41:46.308 262 13055.98 690.98 57366.45 88888.00 2006-09-19 07:41:47.308 262 13055.72 690.11 57365.59 88888.00 2006-09-19 07:41:48.308 262 13055.72 691.23 57365.59 88888.00 2006-09-19 07:41:49.308 262 13055.98 690.73 57366.32 88888.00 2006-09-19 07:41:50.308 262 13056.24 691.23 57366.57 88888.00 2006-09-19 07:41:51.308 262 13056.24 691.60 57366.20 88888.00 2006-09-19 07:41:52.308 262 13057.15 691.23 57366.45 88888.00 2006-09-19 07:41:53.308 262 13056.63 690.98 57366.08 88888.00 2006-09-19 07:41:54.308 262 13056.37 691.35 57366.69 88888.00 2006-09-19 07:41:55.308 262 13055.98 691.48 57367.30 88888.00 2006-09-19 07:41:56.308 262 13055.85 690.98 57367.42 88888.00 2006-09-19 07:41:57.308 262 13056.11 690.86 57367.30 88888.00 2006-09-19 07:41:58.308 262 13056.11 690.73 57367.18 88888.00 2006-09-19 07:41:59.308 262 13056.11 690.36 57366.81 88888.00 2006-09-19 07:42:00.308 262 13055.98 690.86 57366.93 88888.00 2006-09-19 07:42:01.308 262 13055.72 689.99 57367.30 88888.00 2006-09-19 07:42:02.308 262 13054.81 690.73 57367.30 88888.00 2006-09-19 07:42:03.308 262 13054.42 691.10 57367.18 88888.00 2006-09-19 07:42:04.308 262 13053.90 691.72 57367.18 88888.00 2006-09-19 07:42:05.308 262 13053.64 691.23 57367.05 88888.00 2006-09-19 07:42:06.308 262 13053.77 692.22 57367.18 88888.00 2006-09-19 07:42:07.308 262 13053.00 691.60 57367.05 88888.00 2006-09-19 07:42:08.308 262 13054.42 691.23 57367.54 88888.00 2006-09-19 07:42:09.308 262 13053.25 690.98 57367.30 88888.00 2006-09-19 07:42:10.308 262 13053.77 690.73 57367.18 88888.00 2006-09-19 07:42:11.308 262 13054.81 691.97 57367.54 88888.00 2006-09-19 07:42:12.308 262 13054.55 692.22 57367.54 88888.00 2006-09-19 07:42:13.308 262 13054.81 692.10 57367.18 88888.00 2006-09-19 07:42:14.308 262 13055.07 692.34 57367.54 88888.00 2006-09-19 07:42:15.308 262 13054.94 692.47 57367.05 88888.00 2006-09-19 07:42:16.308 262 13055.59 692.47 57367.30 88888.00 2006-09-19 07:42:17.308 262 13055.72 692.47 57367.05 88888.00 2006-09-19 07:42:18.308 262 13055.59 691.72 57367.67 88888.00 2006-09-19 07:42:19.308 262 13056.11 691.23 57367.54 88888.00 2006-09-19 07:42:20.308 262 13055.33 691.23 57367.54 88888.00 2006-09-19 07:42:21.308 262 13054.94 691.23 57367.54 88888.00 2006-09-19 07:42:22.308 262 13055.33 690.73 57367.79 88888.00 2006-09-19 07:42:23.308 262 13055.72 690.73 57367.18 88888.00 2006-09-19 07:42:24.308 262 13055.46 691.10 57367.54 88888.00 2006-09-19 07:42:25.308 262 13055.46 691.23 57367.30 88888.00 2006-09-19 07:42:26.308 262 13054.68 690.86 57367.42 88888.00 2006-09-19 07:42:27.308 262 13053.25 691.72 57367.30 88888.00 2006-09-19 07:42:28.308 262 13053.64 691.48 57367.91 88888.00 2006-09-19 07:42:29.308 262 13053.64 690.86 57367.67 88888.00 2006-09-19 07:42:30.308 262 13052.22 691.72 57366.69 88888.00 2006-09-19 07:42:31.308 262 13051.70 691.48 57367.42 88888.00 2006-09-19 07:42:32.308 262 13051.70 691.72 57367.18 88888.00 2006-09-19 07:42:33.308 262 13051.70 690.86 57367.18 88888.00 2006-09-19 07:42:34.308 262 13051.96 690.36 57367.30 88888.00 2006-09-19 07:42:35.308 262 13053.00 689.99 57367.42 88888.00 2006-09-19 07:42:36.308 262 13053.25 689.25 57367.42 88888.00 2006-09-19 07:42:37.308 262 13054.42 689.25 57366.81 88888.00 2006-09-19 07:42:38.308 262 13054.29 689.74 57367.54 88888.00 2006-09-19 07:42:39.308 262 13055.85 689.87 57367.91 88888.00 2006-09-19 07:42:40.308 262 13055.98 689.99 57366.93 88888.00 2006-09-19 07:42:41.308 262 13057.02 689.62 57367.18 88888.00 2006-09-19 07:42:42.308 262 13057.15 690.48 57366.93 88888.00 2006-09-19 07:42:43.308 262 13057.54 690.11 57367.79 88888.00 2006-09-19 07:42:44.308 262 13057.54 689.62 57367.67 88888.00 2006-09-19 07:42:45.308 262 13056.37 690.48 57368.16 88888.00 2006-09-19 07:42:46.308 262 13057.41 691.10 57367.67 88888.00 2006-09-19 07:42:47.308 262 13057.02 691.23 57368.40 88888.00 2006-09-19 07:42:48.308 262 13057.15 690.86 57367.79 88888.00 2006-09-19 07:42:49.308 262 13058.06 691.35 57368.04 88888.00 2006-09-19 07:42:50.308 262 13058.58 690.61 57368.04 88888.00 2006-09-19 07:42:51.308 262 13058.71 690.24 57368.04 88888.00 2006-09-19 07:42:52.308 262 13059.10 690.86 57368.77 88888.00 2006-09-19 07:42:53.308 262 13059.49 690.73 57368.28 88888.00 2006-09-19 07:42:54.308 262 13059.88 690.24 57369.26 88888.00 2006-09-19 07:42:55.308 262 13060.14 690.36 57368.77 88888.00 2006-09-19 07:42:56.308 262 13060.40 690.36 57369.26 88888.00 2006-09-19 07:42:57.308 262 13061.31 690.48 57368.89 88888.00 2006-09-19 07:42:58.308 262 13061.31 690.48 57369.01 88888.00 2006-09-19 07:42:59.308 262 13062.09 691.35 57370.11 88888.00 2006-09-19 07:43:00.308 262 13062.35 691.60 57369.87 88888.00 2006-09-19 07:43:01.308 262 13063.13 691.35 57369.87 88888.00 2006-09-19 07:43:02.308 262 13063.52 692.59 57370.36 88888.00 2006-09-19 07:43:03.308 262 13064.43 692.84 57370.48 88888.00 2006-09-19 07:43:04.308 262 13064.43 694.20 57370.36 88888.00 2006-09-19 07:43:05.308 262 13063.39 694.82 57370.72 88888.00 2006-09-19 07:43:06.308 262 13064.43 694.08 57371.21 88888.00 2006-09-19 07:43:07.308 262 13063.65 693.83 57371.95 88888.00 2006-09-19 07:43:08.308 262 13063.39 694.20 57371.82 88888.00 2006-09-19 07:43:09.308 262 13063.91 693.95 57372.80 88888.00 2006-09-19 07:43:10.308 262 13064.04 693.58 57372.07 88888.00 2006-09-19 07:43:11.308 262 13064.04 693.58 57372.31 88888.00 2006-09-19 07:43:12.308 262 13065.08 693.33 57373.17 88888.00 2006-09-19 07:43:13.308 262 13066.38 693.46 57373.05 88888.00 2006-09-19 07:43:14.308 262 13065.86 693.71 57373.29 88888.00 2006-09-19 07:43:15.308 262 13066.12 693.09 57373.90 88888.00 2006-09-19 07:43:16.308 262 13065.99 692.96 57373.90 88888.00 2006-09-19 07:43:17.308 262 13066.90 692.84 57373.78 88888.00 2006-09-19 07:43:18.308 262 13067.68 694.45 57374.27 88888.00 2006-09-19 07:43:19.308 262 13068.07 693.95 57374.15 88888.00 2006-09-19 07:43:20.308 262 13068.20 694.70 57375.12 88888.00 2006-09-19 07:43:21.308 262 13068.20 694.57 57375.25 88888.00 2006-09-19 07:43:22.308 262 13068.85 695.19 57375.12 88888.00 2006-09-19 07:43:23.308 262 13068.98 695.93 57375.37 88888.00 2006-09-19 07:43:24.308 262 13069.50 694.70 57375.61 88888.00 2006-09-19 07:43:25.308 262 13069.76 695.19 57375.86 88888.00 2006-09-19 07:43:26.308 262 13069.89 695.93 57376.35 88888.00 2006-09-19 07:43:27.308 262 13070.92 695.19 57377.20 88888.00 2006-09-19 07:43:28.308 262 13070.79 695.81 57376.84 88888.00 2006-09-19 07:43:29.308 262 13072.09 695.93 57376.96 88888.00 2006-09-19 07:43:30.308 262 13072.61 696.68 57377.08 88888.00 2006-09-19 07:43:31.308 262 13071.96 696.80 57377.57 88888.00 2006-09-19 07:43:32.308 262 13072.61 696.68 57378.06 88888.00 2006-09-19 07:43:33.308 262 13072.35 697.67 57377.94 88888.00 2006-09-19 07:43:34.308 262 13071.83 698.54 57378.43 88888.00 2006-09-19 07:43:35.308 262 13072.74 698.29 57378.91 88888.00 2006-09-19 07:43:36.308 262 13072.61 698.41 57379.16 88888.00 2006-09-19 07:43:37.307 262 13071.96 698.29 57378.67 88888.00 2006-09-19 07:43:38.307 262 13072.35 698.41 57379.16 88888.00 2006-09-19 07:43:39.307 262 13071.31 697.17 57378.79 88888.00 2006-09-19 07:43:40.307 262 13072.09 697.67 57379.16 88888.00 2006-09-19 07:43:41.307 262 13073.13 697.30 57378.91 88888.00 2006-09-19 07:43:42.307 262 13073.26 697.79 57379.65 88888.00 2006-09-19 07:43:43.307 262 13073.13 698.04 57380.02 88888.00 2006-09-19 07:43:44.307 262 13072.74 698.29 57380.02 88888.00 2006-09-19 07:43:45.307 262 13073.00 698.66 57379.89 88888.00 2006-09-19 07:43:46.307 262 13072.61 698.91 57380.14 88888.00 2006-09-19 07:43:47.307 262 13072.35 698.54 57380.14 88888.00 2006-09-19 07:43:48.307 262 13072.22 699.03 57380.02 88888.00 2006-09-19 07:43:49.307 262 13071.31 698.66 57380.38 88888.00 2006-09-19 07:43:50.307 262 13071.18 698.54 57380.26 88888.00 2006-09-19 07:43:51.307 262 13071.31 698.54 57380.50 88888.00 2006-09-19 07:43:52.307 262 13071.57 698.66 57380.14 88888.00 2006-09-19 07:43:53.307 262 13070.92 698.41 57380.26 88888.00 2006-09-19 07:43:54.307 262 13071.31 698.91 57381.12 88888.00 2006-09-19 07:43:55.307 262 13072.22 699.28 57380.50 88888.00 2006-09-19 07:43:56.307 262 13071.96 698.29 57381.00 88888.00 2006-09-19 07:43:57.307 262 13072.35 699.15 57381.36 88888.00 2006-09-19 07:43:58.307 262 13072.87 698.78 57380.63 88888.00 2006-09-19 07:43:59.307 262 13073.00 699.53 57381.00 88888.00 2006-09-19 07:44:00.307 262 13073.26 699.90 57381.61 88888.00 2006-09-19 07:44:01.307 262 13074.56 700.02 57381.85 88888.00 2006-09-19 07:44:02.307 262 13075.21 700.89 57381.48 88888.00 2006-09-19 07:44:03.307 262 13075.86 700.39 57381.48 88888.00 2006-09-19 07:44:04.307 262 13076.25 701.14 57381.85 88888.00 2006-09-19 07:44:05.307 262 13077.94 701.26 57381.61 88888.00 2006-09-19 07:44:06.307 262 13078.20 701.88 57382.83 88888.00 2006-09-19 07:44:07.307 262 13078.20 701.76 57382.71 88888.00 2006-09-19 07:44:08.307 262 13078.33 702.50 57383.07 88888.00 2006-09-19 07:44:09.307 262 13077.55 702.13 57382.83 88888.00 2006-09-19 07:44:10.307 262 13077.94 702.75 57382.83 88888.00 2006-09-19 07:44:11.307 262 13078.20 702.50 57383.20 88888.00 2006-09-19 07:44:12.307 262 13079.37 702.62 57383.32 88888.00 2006-09-19 07:44:13.307 262 13079.63 702.99 57383.44 88888.00 2006-09-19 07:44:14.307 262 13079.63 702.87 57383.80 88888.00 2006-09-19 07:44:15.307 262 13080.41 703.37 57383.56 88888.00 2006-09-19 07:44:16.307 262 13081.58 702.75 57383.68 88888.00 2006-09-19 07:44:17.307 262 13080.80 703.99 57384.17 88888.00 2006-09-19 07:44:18.307 262 13080.93 703.49 57384.30 88888.00 2006-09-19 07:44:19.307 262 13080.93 704.36 57384.66 88888.00 2006-09-19 07:44:20.307 262 13081.19 704.85 57384.91 88888.00 2006-09-19 07:44:21.307 262 13081.32 704.11 57384.79 88888.00 2006-09-19 07:44:22.307 262 13081.06 704.48 57385.64 88888.00 2006-09-19 07:44:23.307 262 13081.58 704.48 57385.15 88888.00 2006-09-19 07:44:24.307 262 13082.49 703.49 57385.27 88888.00 2006-09-19 07:44:25.307 262 13082.23 703.61 57385.89 88888.00 2006-09-19 07:44:26.307 262 13081.84 703.74 57385.64 88888.00 2006-09-19 07:44:27.307 262 13082.10 703.74 57386.01 88888.00 2006-09-19 07:44:28.307 262 13082.49 704.98 57385.76 88888.00 2006-09-19 07:44:29.307 262 13082.10 704.73 57386.01 88888.00 2006-09-19 07:44:30.307 262 13082.62 704.85 57385.76 88888.00 2006-09-19 07:44:31.307 262 13081.97 704.85 57385.89 88888.00 2006-09-19 07:44:32.307 262 13081.97 704.98 57385.76 88888.00 2006-09-19 07:44:33.307 262 13081.97 704.85 57386.01 88888.00 2006-09-19 07:44:34.307 262 13082.88 705.84 57386.98 88888.00 2006-09-19 07:44:35.307 262 13082.49 704.73 57386.50 88888.00 2006-09-19 07:44:36.307 262 13082.62 705.47 57386.62 88888.00 2006-09-19 07:44:37.307 262 13081.71 705.84 57386.74 88888.00 2006-09-19 07:44:38.307 262 13082.10 706.46 57386.62 88888.00 2006-09-19 07:44:39.307 262 13082.10 706.71 57386.38 88888.00 2006-09-19 07:44:40.307 262 13082.10 706.83 57387.47 88888.00 2006-09-19 07:44:41.307 262 13081.58 706.96 57386.74 88888.00 2006-09-19 07:44:42.307 262 13082.75 705.97 57386.50 88888.00 2006-09-19 07:44:43.307 262 13082.49 706.21 57387.11 88888.00 2006-09-19 07:44:44.307 262 13082.49 706.59 57387.23 88888.00 2006-09-19 07:44:45.307 262 13082.49 706.46 57387.47 88888.00 2006-09-19 07:44:46.307 262 13082.23 707.08 57387.23 88888.00 2006-09-19 07:44:47.307 262 13083.40 706.83 57388.09 88888.00 2006-09-19 07:44:48.307 262 13082.88 706.96 57388.09 88888.00 2006-09-19 07:44:49.307 262 13083.01 707.33 57387.60 88888.00 2006-09-19 07:44:50.307 262 13082.88 708.20 57388.09 88888.00 2006-09-19 07:44:51.307 262 13082.23 709.06 57388.70 88888.00 2006-09-19 07:44:52.307 262 13083.01 709.31 57387.84 88888.00 2006-09-19 07:44:53.307 262 13082.62 708.69 57388.21 88888.00 2006-09-19 07:44:54.307 262 13081.71 709.19 57388.82 88888.00 2006-09-19 07:44:55.307 262 13081.32 708.07 57388.57 88888.00 2006-09-19 07:44:56.307 262 13081.06 708.07 57388.57 88888.00 2006-09-19 07:44:57.307 262 13082.23 707.82 57388.57 88888.00 2006-09-19 07:44:58.307 262 13082.49 707.21 57388.57 88888.00 2006-09-19 07:44:59.307 262 13082.49 707.82 57387.60 88888.00 2006-09-19 07:45:00.307 262 13083.01 707.95 57388.70 88888.00 2006-09-19 07:45:01.307 262 13083.53 708.07 57388.09 88888.00 2006-09-19 07:45:02.307 262 13083.14 708.07 57388.45 88888.00 2006-09-19 07:45:03.307 262 13084.31 708.32 57388.70 88888.00 2006-09-19 07:45:04.307 262 13084.05 708.94 57388.33 88888.00 2006-09-19 07:45:05.307 262 13084.05 708.57 57389.31 88888.00 2006-09-19 07:45:06.307 262 13083.01 708.82 57388.33 88888.00 2006-09-19 07:45:07.307 262 13082.23 708.44 57388.33 88888.00 2006-09-19 07:45:08.307 262 13081.84 708.20 57388.82 88888.00 2006-09-19 07:45:09.307 262 13081.84 707.21 57388.57 88888.00 2006-09-19 07:45:10.307 262 13081.58 706.46 57389.06 88888.00 2006-09-19 07:45:11.307 262 13081.84 706.71 57388.94 88888.00 2006-09-19 07:45:12.307 262 13081.84 706.96 57387.96 88888.00 2006-09-19 07:45:13.307 262 13081.32 706.83 57388.57 88888.00 2006-09-19 07:45:14.307 262 13080.54 707.08 57387.84 88888.00 2006-09-19 07:45:15.307 262 13080.54 706.46 57387.72 88888.00 2006-09-19 07:45:16.307 262 13080.15 706.83 57387.11 88888.00 2006-09-19 07:45:17.307 262 13080.67 706.34 57387.84 88888.00 2006-09-19 07:45:18.307 262 13080.15 705.97 57387.84 88888.00 2006-09-19 07:45:19.307 262 13079.89 705.60 57387.11 88888.00 2006-09-19 07:45:20.307 262 13081.06 705.72 57387.47 88888.00 2006-09-19 07:45:21.307 262 13080.67 706.09 57387.72 88888.00 2006-09-19 07:45:22.307 262 13081.32 706.21 57387.96 88888.00 2006-09-19 07:45:23.307 262 13080.41 705.72 57386.98 88888.00 2006-09-19 07:45:24.307 262 13079.89 706.34 57387.47 88888.00 2006-09-19 07:45:25.307 262 13079.76 705.72 57386.98 88888.00 2006-09-19 07:45:26.307 262 13079.24 704.98 57387.35 88888.00 2006-09-19 07:45:27.307 262 13079.37 706.09 57387.35 88888.00 2006-09-19 07:45:28.307 262 13079.11 705.22 57386.01 88888.00 2006-09-19 07:45:29.307 262 13078.85 705.72 57387.35 88888.00 2006-09-19 07:45:30.307 262 13079.76 704.98 57386.13 88888.00 2006-09-19 07:45:31.307 262 13079.24 704.73 57386.38 88888.00 2006-09-19 07:45:32.307 262 13079.63 704.73 57386.25 88888.00 2006-09-19 07:45:33.307 262 13079.50 705.35 57386.13 88888.00 2006-09-19 07:45:34.307 262 13080.41 705.10 57386.50 88888.00 2006-09-19 07:45:35.307 262 13079.89 706.46 57386.74 88888.00 2006-09-19 07:45:36.307 262 13079.63 706.96 57386.74 88888.00 2006-09-19 07:45:37.307 262 13079.11 707.45 57386.38 88888.00 2006-09-19 07:45:38.307 262 13079.50 707.70 57386.62 88888.00 2006-09-19 07:45:39.307 262 13078.59 707.08 57386.62 88888.00 2006-09-19 07:45:40.307 262 13078.07 707.33 57386.25 88888.00 2006-09-19 07:45:41.307 262 13077.55 707.33 57385.52 88888.00 2006-09-19 07:45:42.307 262 13077.94 707.21 57386.38 88888.00 2006-09-19 07:45:43.307 262 13078.20 707.08 57386.13 88888.00 2006-09-19 07:45:44.307 262 13078.20 707.58 57386.01 88888.00 2006-09-19 07:45:45.307 262 13078.33 707.21 57385.39 88888.00 2006-09-19 07:45:46.307 262 13077.94 707.33 57386.25 88888.00 2006-09-19 07:45:47.307 262 13078.46 707.08 57385.89 88888.00 2006-09-19 07:45:48.307 262 13076.77 707.33 57386.13 88888.00 2006-09-19 07:45:49.307 262 13077.16 707.08 57385.89 88888.00 2006-09-19 07:45:50.307 262 13076.51 706.21 57385.64 88888.00 2006-09-19 07:45:51.307 262 13076.38 705.97 57386.01 88888.00 2006-09-19 07:45:52.307 262 13075.73 705.97 57385.52 88888.00 2006-09-19 07:45:53.307 262 13074.95 706.34 57384.66 88888.00 2006-09-19 07:45:54.307 262 13075.21 706.34 57384.91 88888.00 2006-09-19 07:45:55.307 262 13075.73 704.85 57385.15 88888.00 2006-09-19 07:45:56.307 262 13075.47 705.47 57385.15 88888.00 2006-09-19 07:45:57.307 262 13076.12 704.23 57384.91 88888.00 2006-09-19 07:45:58.307 262 13077.29 704.85 57384.54 88888.00 2006-09-19 07:45:59.307 262 13077.16 705.47 57384.54 88888.00 2006-09-19 07:46:00.307 262 13077.42 705.10 57384.30 88888.00 2006-09-19 07:46:01.307 262 13078.20 705.47 57385.39 88888.00 2006-09-19 07:46:02.307 262 13077.68 705.97 57384.66 88888.00 2006-09-19 07:46:03.307 262 13077.94 705.84 57384.17 88888.00 2006-09-19 07:46:04.307 262 13077.55 706.34 57384.66 88888.00 2006-09-19 07:46:05.307 262 13076.90 706.34 57385.15 88888.00 2006-09-19 07:46:06.307 262 13077.42 706.21 57384.42 88888.00 2006-09-19 07:46:07.307 262 13077.29 705.72 57384.79 88888.00 2006-09-19 07:46:08.307 262 13077.55 706.09 57384.79 88888.00 2006-09-19 07:46:09.307 262 13078.59 705.72 57384.17 88888.00 2006-09-19 07:46:10.307 262 13078.72 705.60 57384.54 88888.00 2006-09-19 07:46:11.307 262 13079.37 706.59 57384.66 88888.00 2006-09-19 07:46:12.307 262 13079.76 705.84 57384.42 88888.00 2006-09-19 07:46:13.307 262 13079.76 706.34 57384.66 88888.00 2006-09-19 07:46:14.307 262 13079.76 706.46 57384.30 88888.00 2006-09-19 07:46:15.307 262 13079.89 706.21 57384.66 88888.00 2006-09-19 07:46:16.307 262 13080.02 706.46 57384.91 88888.00 2006-09-19 07:46:17.307 262 13079.37 706.46 57385.27 88888.00 2006-09-19 07:46:18.307 262 13080.41 706.83 57384.91 88888.00 2006-09-19 07:46:19.307 262 13079.89 706.09 57385.03 88888.00 2006-09-19 07:46:20.307 262 13079.63 706.34 57385.27 88888.00 2006-09-19 07:46:21.307 262 13080.54 706.96 57385.15 88888.00 2006-09-19 07:46:22.307 262 13080.54 707.21 57384.79 88888.00 2006-09-19 07:46:23.307 262 13080.15 707.95 57385.64 88888.00 2006-09-19 07:46:24.307 262 13080.28 707.08 57385.89 88888.00 2006-09-19 07:46:25.307 262 13081.19 707.21 57384.91 88888.00 2006-09-19 07:46:26.307 262 13081.84 707.70 57384.91 88888.00 2006-09-19 07:46:27.307 262 13083.53 707.70 57385.52 88888.00 2006-09-19 07:46:28.307 262 13083.27 707.70 57386.01 88888.00 2006-09-19 07:46:29.307 262 13083.01 707.70 57385.89 88888.00 2006-09-19 07:46:30.307 262 13083.14 708.20 57385.89 88888.00 2006-09-19 07:46:31.307 262 13083.92 707.82 57385.76 88888.00 2006-09-19 07:46:32.307 262 13085.48 707.08 57386.38 88888.00 2006-09-19 07:46:33.307 262 13085.22 707.70 57386.13 88888.00 2006-09-19 07:46:34.307 262 13085.74 707.70 57386.25 88888.00 2006-09-19 07:46:35.307 262 13086.65 708.07 57386.38 88888.00 2006-09-19 07:46:36.307 262 13086.65 708.20 57386.86 88888.00 2006-09-19 07:46:37.307 262 13087.30 707.95 57386.98 88888.00 2006-09-19 07:46:38.307 262 13088.34 707.95 57387.96 88888.00 2006-09-19 07:46:39.307 262 13088.60 708.07 57387.35 88888.00 2006-09-19 07:46:40.307 262 13089.63 707.82 57387.47 88888.00 2006-09-19 07:46:41.307 262 13090.28 707.45 57387.72 88888.00 2006-09-19 07:46:42.307 262 13091.06 707.95 57387.96 88888.00 2006-09-19 07:46:43.307 262 13091.32 707.70 57388.70 88888.00 2006-09-19 07:46:44.307 262 13091.97 707.82 57388.94 88888.00 2006-09-19 07:46:45.307 262 13092.36 707.82 57389.43 88888.00 2006-09-19 07:46:46.307 262 13093.01 708.07 57389.31 88888.00 2006-09-19 07:46:47.307 262 13093.01 707.70 57390.41 88888.00 2006-09-19 07:46:48.307 262 13094.18 707.45 57390.04 88888.00 2006-09-19 07:46:49.307 262 13094.18 708.57 57390.53 88888.00 2006-09-19 07:46:50.307 262 13095.74 708.44 57390.90 88888.00 2006-09-19 07:46:51.307 262 13095.87 708.44 57391.39 88888.00 2006-09-19 07:46:52.307 262 13097.04 708.69 57391.39 88888.00 2006-09-19 07:46:53.307 262 13096.00 709.31 57391.02 88888.00 2006-09-19 07:46:54.307 262 13097.04 709.56 57391.63 88888.00 2006-09-19 07:46:55.307 262 13095.87 709.31 57391.63 88888.00 2006-09-19 07:46:56.307 262 13097.43 708.82 57391.88 88888.00 2006-09-19 07:46:57.307 262 13096.65 709.31 57392.00 88888.00 2006-09-19 07:46:58.307 262 13097.30 708.82 57392.61 88888.00 2006-09-19 07:46:59.307 262 13097.43 708.69 57392.98 88888.00 2006-09-19 07:47:00.307 262 13097.69 709.43 57393.10 88888.00 2006-09-19 07:47:01.307 262 13098.86 709.43 57393.46 88888.00 2006-09-19 07:47:02.307 262 13097.82 709.68 57393.95 88888.00 2006-09-19 07:47:03.307 262 13098.47 709.43 57393.59 88888.00 2006-09-19 07:47:04.307 262 13098.34 709.93 57394.08 88888.00 2006-09-19 07:47:05.307 262 13098.08 709.56 57394.45 88888.00 2006-09-19 07:47:06.307 262 13098.60 710.30 57395.05 88888.00 2006-09-19 07:47:07.307 262 13097.56 709.31 57394.93 88888.00 2006-09-19 07:47:08.307 262 13097.82 710.55 57395.05 88888.00 2006-09-19 07:47:09.307 262 13097.82 710.18 57394.69 88888.00 2006-09-19 07:47:10.307 262 13098.08 709.81 57394.81 88888.00 2006-09-19 07:47:11.307 262 13098.73 709.68 57395.67 88888.00 2006-09-19 07:47:12.307 262 13099.25 710.18 57394.93 88888.00 2006-09-19 07:47:13.307 262 13099.77 710.67 57395.79 88888.00 2006-09-19 07:47:14.307 262 13099.77 711.04 57395.18 88888.00 2006-09-19 07:47:15.307 262 13099.38 711.42 57396.28 88888.00 2006-09-19 07:47:16.307 262 13098.86 711.42 57395.54 88888.00 2006-09-19 07:47:17.307 262 13098.73 712.28 57395.18 88888.00 2006-09-19 07:47:18.307 262 13099.12 711.54 57395.67 88888.00 2006-09-19 07:47:19.307 262 13099.12 711.17 57396.16 88888.00 2006-09-19 07:47:20.307 262 13098.47 711.42 57396.16 88888.00 2006-09-19 07:47:21.307 262 13098.60 711.04 57395.42 88888.00 2006-09-19 07:47:22.307 262 13098.34 710.30 57395.54 88888.00 2006-09-19 07:47:23.307 262 13098.34 709.93 57395.67 88888.00 2006-09-19 07:47:24.307 262 13097.69 710.43 57396.16 88888.00 2006-09-19 07:47:25.307 262 13097.43 709.81 57395.91 88888.00 2006-09-19 07:47:26.307 262 13097.69 709.93 57396.40 88888.00 2006-09-19 07:47:27.307 262 13098.34 709.19 57395.67 88888.00 2006-09-19 07:47:28.307 262 13097.69 710.05 57395.42 88888.00 2006-09-19 07:47:29.307 262 13097.95 709.68 57395.67 88888.00 2006-09-19 07:47:30.307 262 13097.69 709.93 57395.91 88888.00 2006-09-19 07:47:31.307 262 13097.69 710.05 57396.16 88888.00 2006-09-19 07:47:32.307 262 13097.30 710.80 57395.67 88888.00 2006-09-19 07:47:33.307 262 13097.30 710.67 57395.91 88888.00 2006-09-19 07:47:34.307 262 13096.52 710.92 57395.79 88888.00 2006-09-19 07:47:35.307 262 13096.52 710.05 57396.52 88888.00 2006-09-19 07:47:36.307 262 13096.65 710.18 57395.91 88888.00 2006-09-19 07:47:37.307 262 13097.04 710.05 57396.03 88888.00 2006-09-19 07:47:38.307 262 13096.65 710.55 57396.03 88888.00 2006-09-19 07:47:39.307 262 13097.30 709.81 57395.42 88888.00 2006-09-19 07:47:40.307 262 13098.08 710.80 57396.40 88888.00 2006-09-19 07:47:41.307 262 13098.47 711.04 57396.77 88888.00 2006-09-19 07:47:42.307 262 13098.60 710.67 57396.28 88888.00 2006-09-19 07:47:43.307 262 13098.73 710.67 57396.40 88888.00 2006-09-19 07:47:44.307 262 13098.73 711.17 57396.64 88888.00 2006-09-19 07:47:45.307 262 13098.73 711.29 57395.79 88888.00 2006-09-19 07:47:46.307 262 13098.86 711.66 57396.77 88888.00 2006-09-19 07:47:47.307 262 13097.95 711.42 57396.52 88888.00 2006-09-19 07:47:48.307 262 13097.69 710.92 57397.38 88888.00 2006-09-19 07:47:49.307 262 13097.56 711.29 57397.01 88888.00 2006-09-19 07:47:50.307 262 13097.43 711.17 57397.25 88888.00 2006-09-19 07:47:51.307 262 13096.78 710.05 57397.01 88888.00 2006-09-19 07:47:52.307 262 13097.82 711.54 57396.64 88888.00 2006-09-19 07:47:53.307 262 13096.78 711.54 57396.77 88888.00 2006-09-19 07:47:54.307 262 13096.78 711.29 57397.13 88888.00 2006-09-19 07:47:55.307 262 13096.52 711.66 57397.13 88888.00 2006-09-19 07:47:56.307 262 13096.91 712.16 57397.01 88888.00 2006-09-19 07:47:57.307 262 13096.00 711.17 57397.01 88888.00 2006-09-19 07:47:58.307 262 13096.91 710.92 57396.89 88888.00 2006-09-19 07:47:59.307 262 13096.91 711.79 57397.01 88888.00 2006-09-19 07:48:00.307 262 13097.82 711.42 57397.38 88888.00 2006-09-19 07:48:01.307 262 13097.56 711.17 57397.13 88888.00 2006-09-19 07:48:02.307 262 13097.17 711.42 57397.38 88888.00 2006-09-19 07:48:03.307 262 13097.56 711.29 57397.38 88888.00 2006-09-19 07:48:04.307 262 13097.56 710.43 57397.25 88888.00 2006-09-19 07:48:05.307 262 13096.91 710.80 57397.25 88888.00 2006-09-19 07:48:06.307 262 13097.04 711.04 57397.99 88888.00 2006-09-19 07:48:07.307 262 13097.82 711.17 57398.36 88888.00 2006-09-19 07:48:08.307 262 13097.82 711.42 57397.62 88888.00 2006-09-19 07:48:09.307 262 13097.30 710.67 57398.48 88888.00 2006-09-19 07:48:10.307 262 13097.69 711.04 57398.84 88888.00 2006-09-19 07:48:11.307 262 13097.17 709.81 57398.11 88888.00 2006-09-19 07:48:12.307 262 13097.30 710.30 57398.72 88888.00 2006-09-19 07:48:13.307 262 13097.43 710.43 57397.99 88888.00 2006-09-19 07:48:14.307 262 13096.52 710.43 57398.60 88888.00 2006-09-19 07:48:15.307 262 13096.78 710.92 57398.60 88888.00 2006-09-19 07:48:16.307 262 13097.04 710.80 57398.36 88888.00 2006-09-19 07:48:17.307 262 13095.87 710.18 57399.09 88888.00 2006-09-19 07:48:18.307 262 13095.61 711.17 57399.09 88888.00 2006-09-19 07:48:19.307 262 13095.22 710.30 57398.97 88888.00 2006-09-19 07:48:20.307 262 13094.70 710.05 57399.34 88888.00 2006-09-19 07:48:21.307 262 13094.70 710.43 57399.34 88888.00 2006-09-19 07:48:22.307 262 13095.48 709.43 57399.21 88888.00 2006-09-19 07:48:23.307 262 13096.39 710.05 57398.84 88888.00 2006-09-19 07:48:24.307 262 13096.13 710.67 57399.58 88888.00 2006-09-19 07:48:25.307 262 13095.48 711.17 57399.70 88888.00 2006-09-19 07:48:26.307 262 13095.48 711.29 57399.95 88888.00 2006-09-19 07:48:27.307 262 13095.74 710.80 57399.34 88888.00 2006-09-19 07:48:28.307 262 13095.61 711.04 57399.21 88888.00 2006-09-19 07:48:29.307 262 13094.96 710.55 57399.34 88888.00 2006-09-19 07:48:30.307 262 13095.61 710.92 57399.82 88888.00 2006-09-19 07:48:31.307 262 13095.35 710.30 57400.56 88888.00 2006-09-19 07:48:32.307 262 13095.87 710.67 57399.70 88888.00 2006-09-19 07:48:33.307 262 13095.48 710.43 57400.19 88888.00 2006-09-19 07:48:34.307 262 13094.96 710.80 57400.31 88888.00 2006-09-19 07:48:35.307 262 13094.57 711.04 57400.07 88888.00 2006-09-19 07:48:36.307 262 13094.57 711.66 57400.07 88888.00 2006-09-19 07:48:37.307 262 13094.18 711.42 57400.07 88888.00 2006-09-19 07:48:38.307 262 13093.66 711.66 57399.95 88888.00 2006-09-19 07:48:39.307 262 13095.22 711.91 57400.80 88888.00 2006-09-19 07:48:40.307 262 13096.00 711.17 57401.05 88888.00 2006-09-19 07:48:41.307 262 13096.65 711.29 57400.56 88888.00 2006-09-19 07:48:42.307 262 13096.26 712.04 57401.41 88888.00 2006-09-19 07:48:43.307 262 13098.21 712.04 57401.66 88888.00 2006-09-19 07:48:44.307 262 13097.82 712.16 57401.29 88888.00 2006-09-19 07:48:45.307 262 13097.69 712.65 57401.66 88888.00 2006-09-19 07:48:46.307 262 13098.47 713.03 57401.66 88888.00 2006-09-19 07:48:47.307 262 13097.69 713.52 57401.05 88888.00 2006-09-19 07:48:48.307 262 13098.21 713.52 57400.56 88888.00 2006-09-19 07:48:49.307 262 13097.04 712.78 57400.92 88888.00 2006-09-19 07:48:50.307 262 13096.65 713.65 57402.02 88888.00 2006-09-19 07:48:51.307 262 13095.61 713.15 57401.17 88888.00 2006-09-19 07:48:52.307 262 13095.48 713.15 57402.02 88888.00 2006-09-19 07:48:53.307 262 13095.22 713.40 57401.17 88888.00 2006-09-19 07:48:54.307 262 13094.96 713.15 57401.66 88888.00 2006-09-19 07:48:55.307 262 13094.70 713.89 57401.54 88888.00 2006-09-19 07:48:56.307 262 13093.92 714.14 57401.66 88888.00 2006-09-19 07:48:57.307 262 13093.27 713.89 57401.66 88888.00 2006-09-19 07:48:58.307 262 13092.88 714.02 57400.92 88888.00 2006-09-19 07:48:59.307 262 13093.01 713.52 57401.66 88888.00 2006-09-19 07:49:00.307 262 13093.27 713.89 57401.78 88888.00 2006-09-19 07:49:01.307 262 13093.92 713.89 57401.66 88888.00 2006-09-19 07:49:02.307 262 13093.27 713.77 57401.54 88888.00 2006-09-19 07:49:03.307 262 13093.53 713.65 57402.02 88888.00 2006-09-19 07:49:04.307 262 13093.01 714.02 57401.66 88888.00 2006-09-19 07:49:05.307 262 13092.36 713.89 57402.27 88888.00 2006-09-19 07:49:06.307 262 13091.06 713.27 57401.78 88888.00 2006-09-19 07:49:07.307 262 13091.06 713.77 57401.78 88888.00 2006-09-19 07:49:08.307 262 13089.76 713.89 57401.54 88888.00 2006-09-19 07:49:09.307 262 13089.25 713.15 57402.02 88888.00 2006-09-19 07:49:10.307 262 13089.50 713.03 57401.66 88888.00 2006-09-19 07:49:11.307 262 13088.86 713.27 57401.78 88888.00 2006-09-19 07:49:12.307 262 13088.73 713.89 57402.14 88888.00 2006-09-19 07:49:13.307 262 13088.34 714.02 57401.41 88888.00 2006-09-19 07:49:14.307 262 13088.73 713.77 57400.92 88888.00 2006-09-19 07:49:15.307 262 13088.86 714.39 57402.27 88888.00 2006-09-19 07:49:16.307 262 13089.38 714.14 57401.41 88888.00 2006-09-19 07:49:17.307 262 13089.38 713.77 57401.54 88888.00 2006-09-19 07:49:18.307 262 13090.41 714.51 57401.05 88888.00 2006-09-19 07:49:19.307 262 13090.02 714.51 57400.56 88888.00 2006-09-19 07:49:20.307 262 13090.41 714.51 57400.92 88888.00 2006-09-19 07:49:21.307 262 13090.15 714.76 57401.66 88888.00 2006-09-19 07:49:22.307 262 13090.28 714.39 57401.90 88888.00 2006-09-19 07:49:23.307 262 13090.15 714.02 57401.78 88888.00 2006-09-19 07:49:24.307 262 13088.08 713.65 57400.92 88888.00 2006-09-19 07:49:25.307 262 13087.56 713.03 57401.41 88888.00 2006-09-19 07:49:26.307 262 13086.39 713.27 57401.05 88888.00 2006-09-19 07:49:27.307 262 13085.87 713.15 57401.05 88888.00 2006-09-19 07:49:28.307 262 13086.39 713.52 57401.41 88888.00 2006-09-19 07:49:29.307 262 13086.13 713.65 57401.17 88888.00 2006-09-19 07:49:30.307 262 13086.52 713.89 57401.66 88888.00 2006-09-19 07:49:31.307 262 13087.30 714.39 57401.54 88888.00 2006-09-19 07:49:32.307 262 13086.52 714.02 57401.66 88888.00 2006-09-19 07:49:33.307 262 13086.52 714.26 57401.78 88888.00 2006-09-19 07:49:34.307 262 13086.78 714.88 57401.54 88888.00 2006-09-19 07:49:35.307 262 13086.52 714.64 57401.54 88888.00 2006-09-19 07:49:36.307 262 13086.52 715.26 57401.66 88888.00 2006-09-19 07:49:37.307 262 13085.87 715.38 57402.14 88888.00 2006-09-19 07:49:38.307 262 13086.00 715.26 57401.90 88888.00 2006-09-19 07:49:39.307 262 13085.48 714.88 57402.39 88888.00 2006-09-19 07:49:40.307 262 13085.22 715.26 57402.14 88888.00 2006-09-19 07:49:41.307 262 13084.83 715.26 57402.27 88888.00 2006-09-19 07:49:42.307 262 13084.18 715.26 57402.39 88888.00 2006-09-19 07:49:43.307 262 13084.18 715.38 57402.51 88888.00 2006-09-19 07:49:44.307 262 13084.31 715.01 57402.39 88888.00 2006-09-19 07:49:45.307 262 13084.31 714.76 57402.76 88888.00 2006-09-19 07:49:46.307 262 13084.83 714.39 57402.27 88888.00 2006-09-19 07:49:47.307 262 13084.83 714.51 57402.76 88888.00 2006-09-19 07:49:48.307 262 13085.61 714.76 57402.39 88888.00 2006-09-19 07:49:49.307 262 13086.00 714.64 57402.14 88888.00 2006-09-19 07:49:50.307 262 13085.35 714.51 57402.39 88888.00 2006-09-19 07:49:51.307 262 13086.13 715.26 57402.27 88888.00 2006-09-19 07:49:52.307 262 13086.39 715.63 57402.02 88888.00 2006-09-19 07:49:53.307 262 13086.65 715.38 57402.39 88888.00 2006-09-19 07:49:54.307 262 13087.43 715.50 57403.12 88888.00 2006-09-19 07:49:55.307 262 13086.39 715.38 57403.25 88888.00 2006-09-19 07:49:56.307 262 13087.17 715.63 57402.64 88888.00 2006-09-19 07:49:57.307 262 13087.04 715.75 57402.76 88888.00 2006-09-19 07:49:58.307 262 13087.30 716.00 57403.98 88888.00 2006-09-19 07:49:59.307 262 13087.43 716.49 57403.12 88888.00 2006-09-19 07:50:00.307 262 13087.04 715.88 57402.88 88888.00 2006-09-19 07:50:01.307 262 13086.52 715.75 57403.25 88888.00 2006-09-19 07:50:02.307 262 13087.43 716.25 57404.23 88888.00 2006-09-19 07:50:03.307 262 13087.82 716.49 57403.25 88888.00 2006-09-19 07:50:04.307 262 13088.47 716.74 57404.10 88888.00 2006-09-19 07:50:05.307 262 13088.73 717.61 57404.10 88888.00 2006-09-19 07:50:06.307 262 13088.47 717.73 57403.86 88888.00 2006-09-19 07:50:07.307 262 13088.21 717.49 57404.35 88888.00 2006-09-19 07:50:08.307 262 13088.47 717.98 57403.86 88888.00 2006-09-19 07:50:09.307 262 13087.82 717.36 57403.73 88888.00 2006-09-19 07:50:10.307 262 13088.08 717.61 57404.59 88888.00 2006-09-19 07:50:11.307 262 13087.95 717.11 57403.37 88888.00 2006-09-19 07:50:12.307 262 13087.43 717.24 57404.47 88888.00 2006-09-19 07:50:13.307 262 13087.95 717.61 57405.08 88888.00 2006-09-19 07:50:14.307 262 13088.08 718.35 57404.96 88888.00 2006-09-19 07:50:15.307 262 13089.12 718.35 57404.59 88888.00 2006-09-19 07:50:16.307 262 13089.25 718.72 57404.59 88888.00 2006-09-19 07:50:17.307 262 13089.12 718.48 57405.08 88888.00 2006-09-19 07:50:18.307 262 13089.38 718.35 57404.84 88888.00 2006-09-19 07:50:19.307 262 13088.60 718.60 57404.96 88888.00 2006-09-19 07:50:20.307 262 13088.86 718.85 57405.57 88888.00 2006-09-19 07:50:21.307 262 13089.12 718.23 57405.57 88888.00 2006-09-19 07:50:22.307 262 13088.73 718.35 57405.57 88888.00 2006-09-19 07:50:23.307 262 13088.73 718.35 57404.84 88888.00 2006-09-19 07:50:24.307 262 13089.50 718.35 57405.32 88888.00 2006-09-19 07:50:25.307 262 13089.50 717.86 57406.30 88888.00 2006-09-19 07:50:26.307 262 13090.54 717.49 57406.18 88888.00 2006-09-19 07:50:27.307 262 13090.28 718.72 57405.81 88888.00 2006-09-19 07:50:28.307 262 13091.19 718.97 57406.43 88888.00 2006-09-19 07:50:29.307 262 13090.80 719.59 57405.81 88888.00 2006-09-19 07:50:30.307 262 13091.19 719.22 57406.67 88888.00 2006-09-19 07:50:31.307 262 13091.84 718.85 57406.18 88888.00 2006-09-19 07:50:32.307 262 13092.10 719.71 57406.30 88888.00 2006-09-19 07:50:33.307 262 13092.62 720.71 57406.55 88888.00 2006-09-19 07:50:34.307 262 13091.84 720.71 57406.18 88888.00 2006-09-19 07:50:35.307 262 13090.67 721.32 57406.91 88888.00 2006-09-19 07:50:36.307 262 13090.54 720.46 57406.67 88888.00 2006-09-19 07:50:37.307 262 13090.41 720.46 57406.67 88888.00 2006-09-19 07:50:38.307 262 13091.06 721.08 57407.16 88888.00 2006-09-19 07:50:39.307 262 13090.93 720.46 57406.91 88888.00 2006-09-19 07:50:40.307 262 13090.93 720.58 57407.65 88888.00 2006-09-19 07:50:41.307 262 13091.06 721.20 57406.67 88888.00 2006-09-19 07:50:42.307 262 13090.93 720.83 57407.16 88888.00 2006-09-19 07:50:43.307 262 13089.63 721.45 57407.77 88888.00 2006-09-19 07:50:44.307 262 13090.15 721.08 57407.28 88888.00 2006-09-19 07:50:45.307 262 13090.54 721.20 57407.04 88888.00 2006-09-19 07:50:46.307 262 13090.80 720.83 57407.28 88888.00 2006-09-19 07:50:47.307 262 13090.67 721.08 57407.28 88888.00 2006-09-19 07:50:48.307 262 13091.45 721.45 57407.28 88888.00 2006-09-19 07:50:49.307 262 13091.97 721.32 57407.77 88888.00 2006-09-19 07:50:50.307 262 13091.71 721.32 57406.67 88888.00 2006-09-19 07:50:51.307 262 13090.28 721.57 57407.28 88888.00 2006-09-19 07:50:52.307 262 13090.41 721.70 57407.53 88888.00 2006-09-19 07:50:53.307 262 13090.41 721.20 57407.53 88888.00 2006-09-19 07:50:54.307 262 13090.15 721.32 57407.40 88888.00 2006-09-19 07:50:55.307 262 13090.93 721.20 57407.53 88888.00 2006-09-19 07:50:56.307 262 13091.06 721.82 57407.65 88888.00 2006-09-19 07:50:57.307 262 13091.84 721.08 57408.02 88888.00 2006-09-19 07:50:58.307 262 13093.14 723.31 57408.38 88888.00 2006-09-19 07:50:59.307 262 13093.92 723.68 57408.14 88888.00 2006-09-19 07:51:00.307 262 13094.57 723.80 57408.62 88888.00 2006-09-19 07:51:01.307 262 13094.83 724.54 57408.50 88888.00 2006-09-19 07:51:02.307 262 13095.22 725.04 57408.62 88888.00 2006-09-19 07:51:03.307 262 13095.74 724.92 57409.24 88888.00 2006-09-19 07:51:04.307 262 13095.87 725.29 57409.12 88888.00 2006-09-19 07:51:05.307 262 13096.78 724.30 57409.73 88888.00 2006-09-19 07:51:06.307 262 13096.91 725.54 57409.97 88888.00 2006-09-19 07:51:07.307 262 13097.17 725.54 57410.21 88888.00 2006-09-19 07:51:08.307 262 13096.91 724.92 57409.73 88888.00 2006-09-19 07:51:09.307 262 13097.56 725.66 57409.97 88888.00 2006-09-19 07:51:10.307 262 13097.04 725.16 57409.73 88888.00 2006-09-19 07:51:11.307 262 13097.30 725.29 57410.46 88888.00 2006-09-19 07:51:12.307 262 13096.52 725.91 57410.58 88888.00 2006-09-19 07:51:13.307 262 13096.13 725.91 57410.70 88888.00 2006-09-19 07:51:14.307 262 13095.74 725.66 57410.21 88888.00 2006-09-19 07:51:15.307 262 13094.57 726.03 57410.21 88888.00 2006-09-19 07:51:16.307 262 13095.48 725.54 57410.34 88888.00 2006-09-19 07:51:17.307 262 13095.74 724.54 57409.97 88888.00 2006-09-19 07:51:18.307 262 13095.87 724.30 57410.83 88888.00 2006-09-19 07:51:19.307 262 13095.74 724.17 57409.97 88888.00 2006-09-19 07:51:20.307 262 13096.78 725.16 57410.83 88888.00 2006-09-19 07:51:21.307 262 13096.65 725.04 57410.58 88888.00 2006-09-19 07:51:22.307 262 13096.65 725.29 57411.07 88888.00 2006-09-19 07:51:23.307 262 13096.52 725.41 57410.58 88888.00 2006-09-19 07:51:24.307 262 13097.43 726.03 57411.68 88888.00 2006-09-19 07:51:25.307 262 13097.17 726.15 57411.56 88888.00 2006-09-19 07:51:26.307 262 13098.73 726.15 57411.32 88888.00 2006-09-19 07:51:27.307 262 13098.60 726.15 57411.44 88888.00 2006-09-19 07:51:28.307 262 13098.47 726.40 57411.80 88888.00 2006-09-19 07:51:29.307 262 13098.86 727.64 57412.05 88888.00 2006-09-19 07:51:30.307 262 13098.60 728.01 57411.68 88888.00 2006-09-19 07:51:31.307 262 13099.25 727.89 57412.29 88888.00 2006-09-19 07:51:32.307 262 13097.56 728.63 57411.93 88888.00 2006-09-19 07:51:33.307 262 13097.43 727.52 57411.80 88888.00 2006-09-19 07:51:34.307 262 13097.30 728.76 57412.54 88888.00 2006-09-19 07:51:35.307 262 13097.04 728.01 57412.66 88888.00 2006-09-19 07:51:36.307 262 13097.95 727.15 57412.05 88888.00 2006-09-19 07:51:37.307 262 13098.21 727.89 57412.54 88888.00 2006-09-19 07:51:38.307 262 13098.21 727.64 57413.03 88888.00 2006-09-19 07:51:39.307 262 13098.73 728.26 57412.79 88888.00 2006-09-19 07:51:40.307 262 13098.21 727.89 57412.29 88888.00 2006-09-19 07:51:41.307 262 13099.38 728.63 57413.52 88888.00 2006-09-19 07:51:42.307 262 13099.90 729.13 57413.27 88888.00 2006-09-19 07:51:43.307 262 13100.68 729.38 57413.52 88888.00 2006-09-19 07:51:44.307 262 13101.46 728.51 57413.52 88888.00 2006-09-19 07:51:45.307 262 13101.46 729.75 57413.76 88888.00 2006-09-19 07:51:46.307 262 13100.55 729.38 57413.88 88888.00 2006-09-19 07:51:47.307 262 13101.07 728.88 57413.64 88888.00 2006-09-19 07:51:48.307 262 13100.42 729.99 57413.64 88888.00 2006-09-19 07:51:49.307 262 13100.94 729.87 57414.62 88888.00 2006-09-19 07:51:50.307 262 13100.68 729.62 57414.37 88888.00 2006-09-19 07:51:51.307 262 13101.46 729.75 57414.01 88888.00 2006-09-19 07:51:52.307 262 13101.46 729.62 57414.62 88888.00 2006-09-19 07:51:53.307 262 13101.33 730.12 57415.23 88888.00 2006-09-19 07:51:54.307 262 13101.33 729.62 57415.11 88888.00 2006-09-19 07:51:55.307 262 13101.59 729.75 57415.35 88888.00 2006-09-19 07:51:56.307 262 13100.16 729.75 57415.47 88888.00 2006-09-19 07:51:57.307 262 13100.42 729.87 57414.86 88888.00 2006-09-19 07:51:58.307 262 13100.68 729.62 57415.35 88888.00 2006-09-19 07:51:59.307 262 13100.42 729.38 57415.72 88888.00 2006-09-19 07:52:00.307 262 13100.55 729.75 57415.35 88888.00 2006-09-19 07:52:01.307 262 13099.90 730.49 57415.47 88888.00 2006-09-19 07:52:02.307 262 13100.16 729.75 57415.35 88888.00 2006-09-19 07:52:03.307 262 13100.03 730.12 57415.11 88888.00 2006-09-19 07:52:04.307 262 13100.16 730.12 57415.72 88888.00 2006-09-19 07:52:05.307 262 13099.64 730.86 57415.96 88888.00 2006-09-19 07:52:06.307 262 13099.25 730.24 57415.35 88888.00 2006-09-19 07:52:07.307 262 13098.21 731.11 57415.72 88888.00 2006-09-19 07:52:08.307 262 13098.34 731.48 57415.72 88888.00 2006-09-19 07:52:09.307 262 13097.56 729.99 57415.59 88888.00 2006-09-19 07:52:10.307 262 13096.52 729.87 57415.11 88888.00 2006-09-19 07:52:11.307 262 13096.78 729.87 57415.72 88888.00 2006-09-19 07:52:12.307 262 13096.65 729.62 57415.47 88888.00 2006-09-19 07:52:13.307 262 13096.65 729.25 57415.84 88888.00 2006-09-19 07:52:14.307 262 13097.69 728.63 57415.11 88888.00 2006-09-19 07:52:15.307 262 13098.08 729.13 57415.35 88888.00 2006-09-19 07:52:16.307 262 13097.95 729.25 57415.23 88888.00 2006-09-19 07:52:17.307 262 13098.34 728.76 57414.98 88888.00 2006-09-19 07:52:18.307 262 13098.73 729.13 57414.86 88888.00 2006-09-19 07:52:19.307 262 13098.47 728.51 57414.62 88888.00 2006-09-19 07:52:20.307 262 13097.82 729.38 57414.62 88888.00 2006-09-19 07:52:21.307 262 13097.95 728.88 57415.23 88888.00 2006-09-19 07:52:22.307 262 13098.21 729.75 57413.88 88888.00 2006-09-19 07:52:23.307 262 13098.21 729.87 57414.25 88888.00 2006-09-19 07:52:24.307 262 13098.86 729.00 57415.35 88888.00 2006-09-19 07:52:25.307 262 13099.64 729.38 57414.50 88888.00 2006-09-19 07:52:26.307 262 13098.99 729.13 57414.01 88888.00 2006-09-19 07:52:27.307 262 13099.77 728.88 57415.11 88888.00 2006-09-19 07:52:28.307 262 13100.55 729.00 57414.62 88888.00 2006-09-19 07:52:29.307 262 13100.81 728.38 57413.76 88888.00 2006-09-19 07:52:30.307 262 13100.03 728.88 57414.50 88888.00 2006-09-19 07:52:31.307 262 13099.25 728.26 57414.25 88888.00 2006-09-19 07:52:32.307 262 13099.64 728.51 57414.13 88888.00 2006-09-19 07:52:33.307 262 13098.60 728.88 57414.37 88888.00 2006-09-19 07:52:34.307 262 13098.99 728.51 57414.13 88888.00 2006-09-19 07:52:35.307 262 13098.34 728.26 57413.64 88888.00 2006-09-19 07:52:36.307 262 13098.73 727.52 57414.01 88888.00 2006-09-19 07:52:37.307 262 13098.47 728.01 57414.13 88888.00 2006-09-19 07:52:38.307 262 13098.08 728.38 57414.25 88888.00 2006-09-19 07:52:39.307 262 13099.12 727.89 57413.88 88888.00 2006-09-19 07:52:40.307 262 13097.69 728.38 57414.50 88888.00 2006-09-19 07:52:41.307 262 13098.21 729.13 57413.39 88888.00 2006-09-19 07:52:42.307 262 13098.21 728.63 57413.64 88888.00 2006-09-19 07:52:43.307 262 13098.34 728.63 57413.64 88888.00 2006-09-19 07:52:44.307 262 13097.82 728.76 57413.52 88888.00 2006-09-19 07:52:45.307 262 13097.56 728.88 57413.52 88888.00 2006-09-19 07:52:46.307 262 13097.56 728.26 57413.64 88888.00 2006-09-19 07:52:47.307 262 13097.17 728.63 57413.64 88888.00 2006-09-19 07:52:48.307 262 13096.39 728.38 57412.91 88888.00 2006-09-19 07:52:49.307 262 13097.17 728.38 57413.15 88888.00 2006-09-19 07:52:50.307 262 13096.39 728.88 57413.27 88888.00 2006-09-19 07:52:51.307 262 13097.56 729.00 57413.03 88888.00 2006-09-19 07:52:52.307 262 13096.78 728.51 57413.03 88888.00 2006-09-19 07:52:53.307 262 13097.56 729.87 57412.66 88888.00 2006-09-19 07:52:54.307 262 13097.04 729.38 57412.79 88888.00 2006-09-19 07:52:55.307 262 13097.43 729.99 57412.54 88888.00 2006-09-19 07:52:56.307 262 13096.13 729.75 57413.03 88888.00 2006-09-19 07:52:57.307 262 13096.91 729.75 57413.03 88888.00 2006-09-19 07:52:58.307 262 13096.39 729.50 57412.79 88888.00 2006-09-19 07:52:59.307 262 13094.96 729.87 57412.29 88888.00 2006-09-19 07:53:00.307 262 13095.35 730.12 57411.80 88888.00 2006-09-19 07:53:01.307 262 13094.83 730.49 57412.54 88888.00 2006-09-19 07:53:02.307 262 13094.18 730.86 57411.80 88888.00 2006-09-19 07:53:03.307 262 13093.27 730.61 57412.66 88888.00 2006-09-19 07:53:04.307 262 13093.27 730.99 57412.17 88888.00 2006-09-19 07:53:05.307 262 13092.10 729.50 57411.56 88888.00 2006-09-19 07:53:06.307 262 13092.49 730.12 57411.44 88888.00 2006-09-19 07:53:07.307 262 13093.01 730.99 57411.07 88888.00 2006-09-19 07:53:08.307 262 13092.88 729.38 57411.07 88888.00 2006-09-19 07:53:09.307 262 13093.27 729.50 57411.07 88888.00 2006-09-19 07:53:10.307 262 13093.92 730.49 57411.07 88888.00 2006-09-19 07:53:11.307 262 13093.53 730.37 57410.58 88888.00 2006-09-19 07:53:12.307 262 13093.79 730.12 57410.34 88888.00 2006-09-19 07:53:13.307 262 13094.44 730.74 57409.85 88888.00 2006-09-19 07:53:14.307 262 13094.96 730.86 57409.97 88888.00 2006-09-19 07:53:15.307 262 13094.83 731.23 57410.34 88888.00 2006-09-19 07:53:16.307 262 13094.70 731.73 57410.58 88888.00 2006-09-19 07:53:17.307 262 13094.44 731.23 57410.34 88888.00 2006-09-19 07:53:18.307 262 13094.70 731.36 57409.97 88888.00 2006-09-19 07:53:19.307 262 13094.96 730.37 57410.21 88888.00 2006-09-19 07:53:20.307 262 13094.05 730.12 57410.34 88888.00 2006-09-19 07:53:21.307 262 13095.48 729.99 57410.09 88888.00 2006-09-19 07:53:22.307 262 13094.96 729.75 57410.34 88888.00 2006-09-19 07:53:23.307 262 13094.57 729.87 57409.85 88888.00 2006-09-19 07:53:24.307 262 13095.61 729.50 57410.21 88888.00 2006-09-19 07:53:25.307 262 13095.61 730.74 57410.21 88888.00 2006-09-19 07:53:26.307 262 13094.96 730.49 57409.97 88888.00 2006-09-19 07:53:27.307 262 13093.92 731.23 57409.97 88888.00 2006-09-19 07:53:28.307 262 13094.31 731.85 57409.85 88888.00 2006-09-19 07:53:29.307 262 13094.31 731.36 57409.85 88888.00 2006-09-19 07:53:30.307 262 13094.31 731.36 57409.85 88888.00 2006-09-19 07:53:31.307 262 13094.70 731.23 57409.36 88888.00 2006-09-19 07:53:32.307 262 13094.83 730.12 57409.73 88888.00 2006-09-19 07:53:33.307 262 13095.61 730.37 57409.48 88888.00 2006-09-19 07:53:34.307 262 13095.74 730.24 57409.48 88888.00 2006-09-19 07:53:35.307 262 13095.87 729.25 57409.48 88888.00 2006-09-19 07:53:36.307 262 13096.52 730.74 57409.24 88888.00 2006-09-19 07:53:37.307 262 13096.78 730.74 57408.75 88888.00 2006-09-19 07:53:38.307 262 13097.43 731.85 57408.99 88888.00 2006-09-19 07:53:39.307 262 13098.21 731.98 57410.09 88888.00 2006-09-19 07:53:40.307 262 13097.43 732.60 57409.24 88888.00 2006-09-19 07:53:41.307 262 13097.56 731.60 57408.62 88888.00 2006-09-19 07:53:42.307 262 13097.43 732.10 57408.99 88888.00 2006-09-19 07:53:43.307 262 13098.08 731.98 57408.75 88888.00 2006-09-19 07:53:44.307 262 13098.73 733.34 57409.48 88888.00 2006-09-19 07:53:45.307 262 13098.47 732.84 57409.97 88888.00 2006-09-19 07:53:46.307 262 13099.51 733.21 57409.73 88888.00 2006-09-19 07:53:47.307 262 13098.99 733.46 57408.87 88888.00 2006-09-19 07:53:48.307 262 13098.86 733.71 57409.48 88888.00 2006-09-19 07:53:49.307 262 13099.90 734.08 57409.48 88888.00 2006-09-19 07:53:50.307 262 13098.60 733.96 57409.61 88888.00 2006-09-19 07:53:51.307 262 13099.38 735.07 57410.21 88888.00 2006-09-19 07:53:52.307 262 13098.73 734.58 57410.58 88888.00 2006-09-19 07:53:53.307 262 13098.47 734.58 57409.48 88888.00 2006-09-19 07:53:54.307 262 13098.86 734.45 57410.21 88888.00 2006-09-19 07:53:55.307 262 13098.60 734.08 57409.61 88888.00 2006-09-19 07:53:56.307 262 13099.90 734.21 57410.09 88888.00 2006-09-19 07:53:57.307 262 13099.25 734.08 57410.21 88888.00 2006-09-19 07:53:58.307 262 13100.42 733.71 57410.46 88888.00 2006-09-19 07:53:59.307 262 13099.64 733.59 57410.09 88888.00 2006-09-19 07:54:00.307 262 13100.68 733.83 57410.46 88888.00 2006-09-19 07:54:01.307 262 13100.42 734.21 57410.21 88888.00 2006-09-19 07:54:02.307 262 13100.16 735.07 57410.34 88888.00 2006-09-19 07:54:03.307 262 13100.94 735.32 57410.34 88888.00 2006-09-19 07:54:04.307 262 13101.46 734.82 57410.21 88888.00 2006-09-19 07:54:05.307 262 13101.33 735.57 57410.09 88888.00 2006-09-19 07:54:06.307 262 13102.24 734.95 57410.09 88888.00 2006-09-19 07:54:07.307 262 13101.07 735.44 57410.83 88888.00 2006-09-19 07:54:08.307 262 13100.94 735.20 57410.70 88888.00 2006-09-19 07:54:09.307 262 13101.72 735.69 57410.70 88888.00 2006-09-19 07:54:10.307 262 13100.81 736.31 57410.58 88888.00 2006-09-19 07:54:11.307 262 13101.20 735.20 57411.56 88888.00 2006-09-19 07:54:12.307 262 13101.46 735.69 57411.07 88888.00 2006-09-19 07:54:13.307 262 13101.98 735.44 57410.83 88888.00 2006-09-19 07:54:14.307 262 13100.94 734.45 57411.80 88888.00 2006-09-19 07:54:15.307 262 13101.33 735.44 57410.83 88888.00 2006-09-19 07:54:16.307 262 13101.46 735.57 57411.44 88888.00 2006-09-19 07:54:17.307 262 13101.46 735.57 57410.95 88888.00 2006-09-19 07:54:18.307 262 13102.50 736.19 57411.32 88888.00 2006-09-19 07:54:19.307 262 13102.76 735.94 57411.07 88888.00 2006-09-19 07:54:20.307 262 13102.24 736.68 57411.68 88888.00 2006-09-19 07:54:21.307 262 13101.98 737.55 57411.20 88888.00 2006-09-19 07:54:22.307 262 13102.24 737.18 57411.68 88888.00 2006-09-19 07:54:23.307 262 13101.72 737.05 57411.80 88888.00 2006-09-19 07:54:24.307 262 13101.07 737.67 57411.80 88888.00 2006-09-19 07:54:25.307 262 13100.68 737.43 57412.05 88888.00 2006-09-19 07:54:26.307 262 13100.81 737.92 57411.93 88888.00 2006-09-19 07:54:27.307 262 13099.90 736.93 57411.44 88888.00 2006-09-19 07:54:28.307 262 13099.64 736.93 57412.54 88888.00 2006-09-19 07:54:29.307 262 13099.51 736.43 57412.05 88888.00 2006-09-19 07:54:30.307 262 13100.55 737.05 57412.17 88888.00 2006-09-19 07:54:31.307 262 13100.29 736.81 57412.29 88888.00 2006-09-19 07:54:32.307 262 13100.68 736.68 57411.44 88888.00 2006-09-19 07:54:33.307 262 13100.55 736.31 57411.68 88888.00 2006-09-19 07:54:34.307 262 13100.42 736.56 57411.80 88888.00 2006-09-19 07:54:35.307 262 13101.07 736.56 57411.80 88888.00 2006-09-19 07:54:36.307 262 13101.46 737.05 57411.56 88888.00 2006-09-19 07:54:37.307 262 13101.72 737.67 57412.17 88888.00 2006-09-19 07:54:38.307 262 13101.07 737.30 57411.80 88888.00 2006-09-19 07:54:39.307 262 13101.33 737.67 57411.68 88888.00 2006-09-19 07:54:40.307 262 13101.33 737.67 57411.20 88888.00 2006-09-19 07:54:41.307 262 13101.85 737.92 57411.80 88888.00 2006-09-19 07:54:42.307 262 13101.33 737.67 57411.93 88888.00 2006-09-19 07:54:43.307 262 13101.98 738.79 57411.80 88888.00 2006-09-19 07:54:44.307 262 13102.76 738.42 57411.68 88888.00 2006-09-19 07:54:45.307 262 13102.76 738.66 57411.44 88888.00 2006-09-19 07:54:46.307 262 13102.63 738.42 57411.32 88888.00 2006-09-19 07:54:47.307 262 13102.24 739.53 57411.20 88888.00 2006-09-19 07:54:48.307 262 13101.72 739.53 57411.44 88888.00 2006-09-19 07:54:49.307 262 13101.33 740.77 57411.93 88888.00 2006-09-19 07:54:50.307 262 13101.07 740.15 57411.20 88888.00 2006-09-19 07:54:51.307 262 13100.42 740.27 57411.56 88888.00 2006-09-19 07:54:52.307 262 13099.51 740.52 57411.93 88888.00 2006-09-19 07:54:53.307 262 13099.64 739.90 57411.56 88888.00 2006-09-19 07:54:54.307 262 13099.25 739.53 57411.32 88888.00 2006-09-19 07:54:55.307 262 13098.99 739.28 57411.68 88888.00 2006-09-19 07:54:56.307 262 13099.90 739.16 57410.83 88888.00 2006-09-19 07:54:57.307 262 13099.38 739.65 57411.20 88888.00 2006-09-19 07:54:58.307 262 13100.94 739.28 57411.56 88888.00 2006-09-19 07:54:59.307 262 13100.16 740.03 57410.58 88888.00 2006-09-19 07:55:00.307 262 13100.29 739.78 57410.34 88888.00 2006-09-19 07:55:01.307 262 13100.03 740.40 57410.34 88888.00 2006-09-19 07:55:02.307 262 13100.16 739.78 57410.46 88888.00 2006-09-19 07:55:03.307 262 13099.77 739.53 57410.95 88888.00 2006-09-19 07:55:04.307 262 13100.16 739.28 57409.73 88888.00 2006-09-19 07:55:05.307 262 13100.42 739.16 57410.46 88888.00 2006-09-19 07:55:06.307 262 13100.42 739.28 57409.48 88888.00 2006-09-19 07:55:07.307 262 13100.16 739.65 57410.21 88888.00 2006-09-19 07:55:08.307 262 13100.81 739.28 57409.73 88888.00 2006-09-19 07:55:09.307 262 13101.07 739.04 57409.61 88888.00 2006-09-19 07:55:10.307 262 13101.59 739.41 57409.85 88888.00 2006-09-19 07:55:11.307 262 13101.98 740.65 57409.61 88888.00 2006-09-19 07:55:12.307 262 13102.24 740.27 57409.48 88888.00 2006-09-19 07:55:13.307 262 13101.72 740.77 57410.09 88888.00 2006-09-19 07:55:14.307 262 13101.59 741.39 57409.97 88888.00 2006-09-19 07:55:15.307 262 13101.07 740.89 57409.61 88888.00 2006-09-19 07:55:16.307 262 13100.68 740.52 57409.85 88888.00 2006-09-19 07:55:17.307 262 13100.16 740.27 57409.48 88888.00 2006-09-19 07:55:18.307 262 13100.03 739.78 57409.61 88888.00 2006-09-19 07:55:19.307 262 13100.55 740.03 57409.48 88888.00 2006-09-19 07:55:20.307 262 13099.51 739.90 57409.36 88888.00 2006-09-19 07:55:21.307 262 13099.38 739.78 57409.85 88888.00 2006-09-19 07:55:22.307 262 13099.90 739.53 57409.12 88888.00 2006-09-19 07:55:23.307 262 13099.90 738.54 57408.50 88888.00 2006-09-19 07:55:24.307 262 13098.73 739.90 57408.87 88888.00 2006-09-19 07:55:25.307 262 13099.12 739.78 57408.87 88888.00 2006-09-19 07:55:26.307 262 13099.64 739.04 57408.62 88888.00 2006-09-19 07:55:27.307 262 13099.51 739.53 57408.62 88888.00 2006-09-19 07:55:28.307 262 13099.77 739.41 57408.75 88888.00 2006-09-19 07:55:29.307 262 13099.38 740.03 57408.99 88888.00 2006-09-19 07:55:30.307 262 13099.12 739.41 57409.12 88888.00 2006-09-19 07:55:31.307 262 13098.99 739.16 57409.24 88888.00 2006-09-19 07:55:32.307 262 13098.34 738.91 57408.14 88888.00 2006-09-19 07:55:33.307 262 13098.34 739.16 57408.02 88888.00 2006-09-19 07:55:34.306 262 13098.08 739.53 57407.89 88888.00 2006-09-19 07:55:35.306 262 13098.73 739.41 57407.16 88888.00 2006-09-19 07:55:36.306 262 13098.60 739.65 57408.38 88888.00 2006-09-19 07:55:37.306 262 13099.25 740.27 57407.04 88888.00 2006-09-19 07:55:38.306 262 13099.38 740.27 57407.04 88888.00 2006-09-19 07:55:39.306 262 13099.90 740.03 57407.04 88888.00 2006-09-19 07:55:40.306 262 13099.12 740.15 57407.16 88888.00 2006-09-19 07:55:41.306 262 13099.12 739.90 57406.79 88888.00 2006-09-19 07:55:42.306 262 13097.69 739.78 57407.16 88888.00 2006-09-19 07:55:43.306 262 13097.82 740.03 57406.06 88888.00 2006-09-19 07:55:44.306 262 13098.34 740.27 57405.69 88888.00 2006-09-19 07:55:45.306 262 13097.69 739.53 57406.55 88888.00 2006-09-19 07:55:46.306 262 13098.60 739.78 57406.43 88888.00 2006-09-19 07:55:47.306 262 13098.08 740.15 57406.79 88888.00 2006-09-19 07:55:48.306 262 13098.60 739.78 57406.30 88888.00 2006-09-19 07:55:49.306 262 13097.95 739.65 57405.20 88888.00 2006-09-19 07:55:50.306 262 13097.82 738.54 57405.57 88888.00 2006-09-19 07:55:51.306 262 13098.47 738.54 57404.84 88888.00 2006-09-19 07:55:52.306 262 13097.69 739.65 57405.32 88888.00 2006-09-19 07:55:53.306 262 13097.56 739.41 57405.32 88888.00 2006-09-19 07:55:54.306 262 13098.73 740.03 57404.71 88888.00 2006-09-19 07:55:55.306 262 13098.21 739.28 57405.08 88888.00 2006-09-19 07:55:56.306 262 13098.08 739.78 57404.23 88888.00 2006-09-19 07:55:57.306 262 13097.82 740.40 57404.84 88888.00 2006-09-19 07:55:58.306 262 13097.95 739.78 57404.47 88888.00 2006-09-19 07:55:59.306 262 13097.69 739.04 57404.59 88888.00 2006-09-19 07:56:00.306 262 13098.60 740.40 57404.59 88888.00 2006-09-19 07:56:01.306 262 13098.08 739.28 57403.98 88888.00 2006-09-19 07:56:02.306 262 13097.95 739.78 57404.23 88888.00 2006-09-19 07:56:03.306 262 13098.47 739.65 57403.25 88888.00 2006-09-19 07:56:04.306 262 13098.60 739.90 57403.98 88888.00 2006-09-19 07:56:05.306 262 13097.95 739.90 57403.61 88888.00 2006-09-19 07:56:06.306 262 13098.21 739.28 57404.10 88888.00 2006-09-19 07:56:07.306 262 13097.17 740.15 57403.49 88888.00 2006-09-19 07:56:08.306 262 13096.13 740.77 57403.00 88888.00 2006-09-19 07:56:09.306 262 13096.39 739.90 57403.61 88888.00 2006-09-19 07:56:10.306 262 13096.13 739.65 57402.88 88888.00 2006-09-19 07:56:11.306 262 13096.00 741.14 57403.49 88888.00 2006-09-19 07:56:12.306 262 13096.13 741.14 57403.00 88888.00 2006-09-19 07:56:13.306 262 13096.00 740.52 57402.76 88888.00 2006-09-19 07:56:14.306 262 13096.65 740.03 57402.88 88888.00 2006-09-19 07:56:15.306 262 13097.17 739.90 57403.00 88888.00 2006-09-19 07:56:16.306 262 13096.91 739.90 57402.64 88888.00 2006-09-19 07:56:17.306 262 13097.04 740.03 57402.88 88888.00 2006-09-19 07:56:18.306 262 13097.04 739.53 57402.14 88888.00 2006-09-19 07:56:19.306 262 13097.04 739.90 57402.88 88888.00 2006-09-19 07:56:20.306 262 13097.95 739.65 57402.39 88888.00 2006-09-19 07:56:21.306 262 13097.95 740.03 57403.25 88888.00 2006-09-19 07:56:22.306 262 13098.47 739.53 57402.02 88888.00 2006-09-19 07:56:23.306 262 13098.60 739.41 57402.51 88888.00 2006-09-19 07:56:24.306 262 13099.38 739.28 57403.00 88888.00 2006-09-19 07:56:25.306 262 13099.25 739.28 57401.90 88888.00 2006-09-19 07:56:26.306 262 13099.25 740.15 57402.64 88888.00 2006-09-19 07:56:27.306 262 13100.03 739.65 57401.66 88888.00 2006-09-19 07:56:28.306 262 13100.16 740.15 57401.78 88888.00 2006-09-19 07:56:29.306 262 13100.29 740.52 57403.00 88888.00 2006-09-19 07:56:30.306 262 13100.03 740.77 57402.76 88888.00 2006-09-19 07:56:31.306 262 13101.20 740.52 57402.02 88888.00 2006-09-19 07:56:32.306 262 13101.46 740.03 57401.90 88888.00 2006-09-19 07:56:33.306 262 13101.98 740.15 57402.14 88888.00 2006-09-19 07:56:34.306 262 13103.02 739.90 57403.00 88888.00 2006-09-19 07:56:35.306 262 13103.02 740.40 57403.37 88888.00 2006-09-19 07:56:36.306 262 13104.32 740.03 57402.39 88888.00 2006-09-19 07:56:37.306 262 13104.84 740.77 57403.25 88888.00 2006-09-19 07:56:38.306 262 13105.75 740.03 57403.37 88888.00 2006-09-19 07:56:39.306 262 13105.75 740.77 57403.12 88888.00 2006-09-19 07:56:40.306 262 13106.27 740.65 57402.14 88888.00 2006-09-19 07:56:41.306 262 13105.49 741.51 57403.12 88888.00 2006-09-19 07:56:42.306 262 13105.62 741.02 57403.00 88888.00 2006-09-19 07:56:43.306 262 13105.88 740.52 57403.25 88888.00 2006-09-19 07:56:44.306 262 13104.84 741.14 57403.49 88888.00 2006-09-19 07:56:45.306 262 13104.97 740.77 57403.73 88888.00 2006-09-19 07:56:46.306 262 13104.84 740.40 57403.73 88888.00 2006-09-19 07:56:47.306 262 13105.36 739.65 57403.49 88888.00 2006-09-19 07:56:48.306 262 13107.04 739.78 57402.51 88888.00 2006-09-19 07:56:49.306 262 13106.27 740.03 57403.12 88888.00 2006-09-19 07:56:50.306 262 13107.43 739.78 57403.37 88888.00 2006-09-19 07:56:51.306 262 13107.83 739.78 57403.00 88888.00 2006-09-19 07:56:52.306 262 13107.43 740.03 57403.73 88888.00 2006-09-19 07:56:53.306 262 13107.30 739.65 57403.86 88888.00 2006-09-19 07:56:54.306 262 13108.34 738.91 57403.49 88888.00 2006-09-19 07:56:55.306 262 13107.96 740.03 57403.61 88888.00 2006-09-19 07:56:56.306 262 13107.56 739.53 57403.37 88888.00 2006-09-19 07:56:57.306 262 13106.92 741.02 57403.37 88888.00 2006-09-19 07:56:58.306 262 13107.56 740.03 57403.12 88888.00 2006-09-19 07:56:59.306 262 13107.04 740.27 57403.12 88888.00 2006-09-19 07:57:00.306 262 13106.53 739.90 57403.61 88888.00 2006-09-19 07:57:01.306 262 13107.17 740.03 57404.10 88888.00 2006-09-19 07:57:02.306 262 13106.53 739.53 57403.25 88888.00 2006-09-19 07:57:03.306 262 13107.69 739.04 57403.98 88888.00 2006-09-19 07:57:04.306 262 13107.30 740.15 57403.98 88888.00 2006-09-19 07:57:05.306 262 13106.53 741.14 57403.61 88888.00 2006-09-19 07:57:06.306 262 13106.92 740.27 57403.86 88888.00 2006-09-19 07:57:07.306 262 13107.43 740.52 57403.49 88888.00 2006-09-19 07:57:08.306 262 13107.43 740.27 57404.23 88888.00 2006-09-19 07:57:09.306 262 13107.04 740.52 57403.61 88888.00 2006-09-19 07:57:10.306 262 13106.40 739.04 57403.61 88888.00 2006-09-19 07:57:11.306 262 13107.04 740.15 57403.00 88888.00 2006-09-19 07:57:12.306 262 13107.04 740.27 57403.37 88888.00 2006-09-19 07:57:13.306 262 13106.14 740.15 57404.10 88888.00 2006-09-19 07:57:14.306 262 13106.14 739.78 57403.86 88888.00 2006-09-19 07:57:15.306 262 13104.84 740.03 57403.25 88888.00 2006-09-19 07:57:16.306 262 13105.23 740.15 57404.10 88888.00 2006-09-19 07:57:17.306 262 13104.97 739.90 57403.73 88888.00 2006-09-19 07:57:18.306 262 13105.23 739.65 57403.12 88888.00 2006-09-19 07:57:19.306 262 13105.23 739.53 57403.00 88888.00 2006-09-19 07:57:20.306 262 13105.36 740.15 57403.25 88888.00 2006-09-19 07:57:21.306 262 13104.71 739.65 57402.88 88888.00 2006-09-19 07:57:22.306 262 13105.49 739.04 57403.25 88888.00 2006-09-19 07:57:23.306 262 13104.97 739.04 57402.76 88888.00 2006-09-19 07:57:24.306 262 13105.23 738.79 57402.51 88888.00 2006-09-19 07:57:25.306 262 13105.10 738.79 57402.27 88888.00 2006-09-19 07:57:26.306 262 13105.49 738.91 57403.86 88888.00 2006-09-19 07:57:27.306 262 13104.84 738.54 57403.25 88888.00 2006-09-19 07:57:28.306 262 13105.36 738.91 57402.39 88888.00 2006-09-19 07:57:29.306 262 13104.71 738.54 57402.76 88888.00 2006-09-19 07:57:30.306 262 13105.49 738.29 57402.64 88888.00 2006-09-19 07:57:31.306 262 13104.97 738.91 57402.76 88888.00 2006-09-19 07:57:32.306 262 13104.97 738.66 57402.64 88888.00 2006-09-19 07:57:33.306 262 13104.97 738.91 57402.51 88888.00 2006-09-19 07:57:34.306 262 13104.84 738.29 57402.14 88888.00 2006-09-19 07:57:35.306 262 13105.49 738.54 57402.51 88888.00 2006-09-19 07:57:36.306 262 13105.10 738.17 57402.64 88888.00 2006-09-19 07:57:37.306 262 13105.23 738.29 57402.27 88888.00 2006-09-19 07:57:38.306 262 13104.71 738.42 57401.90 88888.00 2006-09-19 07:57:39.306 262 13104.97 738.66 57402.27 88888.00 2006-09-19 07:57:40.306 262 13105.23 738.54 57401.90 88888.00 2006-09-19 07:57:41.306 262 13104.71 738.66 57401.78 88888.00 2006-09-19 07:57:42.306 262 13106.01 738.54 57401.90 88888.00 2006-09-19 07:57:43.306 262 13106.14 738.17 57402.14 88888.00 2006-09-19 07:57:44.306 262 13106.66 738.04 57402.76 88888.00 2006-09-19 07:57:45.306 262 13106.40 738.79 57402.27 88888.00 2006-09-19 07:57:46.306 262 13107.96 737.55 57402.14 88888.00 2006-09-19 07:57:47.306 262 13108.08 738.17 57402.14 88888.00 2006-09-19 07:57:48.306 262 13109.12 738.29 57402.27 88888.00 2006-09-19 07:57:49.306 262 13108.60 738.54 57402.64 88888.00 2006-09-19 07:57:50.306 262 13109.64 738.29 57402.88 88888.00 2006-09-19 07:57:51.306 262 13109.12 738.29 57402.51 88888.00 2006-09-19 07:57:52.306 262 13109.38 738.66 57402.76 88888.00 2006-09-19 07:57:53.306 262 13109.77 738.29 57403.12 88888.00 2006-09-19 07:57:54.306 262 13109.90 737.67 57403.37 88888.00 2006-09-19 07:57:55.306 262 13110.55 737.30 57402.64 88888.00 2006-09-19 07:57:56.306 262 13110.55 737.80 57403.12 88888.00 2006-09-19 07:57:57.306 262 13109.90 738.91 57402.88 88888.00 2006-09-19 07:57:58.306 262 13109.38 738.17 57403.00 88888.00 2006-09-19 07:57:59.306 262 13110.29 738.04 57403.86 88888.00 2006-09-19 07:58:00.306 262 13111.20 738.04 57403.37 88888.00 2006-09-19 07:58:01.306 262 13111.20 738.79 57403.86 88888.00 2006-09-19 07:58:02.306 262 13111.20 739.16 57403.73 88888.00 2006-09-19 07:58:03.306 262 13111.46 737.92 57403.61 88888.00 2006-09-19 07:58:04.306 262 13111.46 738.42 57404.23 88888.00 2006-09-19 07:58:05.306 262 13112.37 738.54 57403.49 88888.00 2006-09-19 07:58:06.306 262 13112.24 737.92 57403.98 88888.00 2006-09-19 07:58:07.306 262 13112.76 738.91 57404.71 88888.00 2006-09-19 07:58:08.306 262 13113.02 738.66 57404.35 88888.00 2006-09-19 07:58:09.306 262 13112.89 738.29 57403.98 88888.00 2006-09-19 07:58:10.306 262 13113.54 738.91 57404.35 88888.00 2006-09-19 07:58:11.306 262 13115.10 739.41 57404.96 88888.00 2006-09-19 07:58:12.306 262 13114.06 738.17 57404.71 88888.00 2006-09-19 07:58:13.306 262 13114.06 738.66 57404.84 88888.00 2006-09-19 07:58:14.306 262 13113.80 738.42 57404.84 88888.00 2006-09-19 07:58:15.306 262 13115.10 739.41 57404.84 88888.00 2006-09-19 07:58:16.306 262 13115.49 738.91 57404.96 88888.00 2006-09-19 07:58:17.306 262 13115.23 739.04 57404.59 88888.00 2006-09-19 07:58:18.306 262 13115.75 739.41 57405.08 88888.00 2006-09-19 07:58:19.306 262 13115.36 739.65 57405.69 88888.00 2006-09-19 07:58:20.306 262 13115.36 739.16 57405.08 88888.00 2006-09-19 07:58:21.306 262 13115.23 739.04 57404.96 88888.00 2006-09-19 07:58:22.306 262 13115.36 739.53 57405.69 88888.00 2006-09-19 07:58:23.306 262 13115.49 739.41 57405.81 88888.00 2006-09-19 07:58:24.306 262 13115.49 738.91 57405.69 88888.00 2006-09-19 07:58:25.306 262 13116.40 739.16 57405.45 88888.00 2006-09-19 07:58:26.306 262 13117.18 738.66 57406.06 88888.00 2006-09-19 07:58:27.306 262 13117.96 739.16 57406.18 88888.00 2006-09-19 07:58:28.306 262 13117.96 739.04 57406.06 88888.00 2006-09-19 07:58:29.306 262 13118.22 739.04 57406.91 88888.00 2006-09-19 07:58:30.306 262 13118.22 739.41 57407.04 88888.00 2006-09-19 07:58:31.306 262 13119.13 739.65 57406.79 88888.00 2006-09-19 07:58:32.306 262 13118.61 739.90 57407.04 88888.00 2006-09-19 07:58:33.306 262 13118.48 739.90 57407.04 88888.00 2006-09-19 07:58:34.306 262 13118.74 740.15 57406.67 88888.00 2006-09-19 07:58:35.306 262 13118.74 739.90 57407.28 88888.00 2006-09-19 07:58:36.306 262 13118.09 740.03 57407.40 88888.00 2006-09-19 07:58:37.306 262 13118.48 739.16 57407.89 88888.00 2006-09-19 07:58:38.306 262 13118.74 739.16 57407.89 88888.00 2006-09-19 07:58:39.306 262 13119.91 739.41 57408.02 88888.00 2006-09-19 07:58:40.306 262 13119.65 739.41 57408.50 88888.00 2006-09-19 07:58:41.306 262 13120.04 740.15 57408.75 88888.00 2006-09-19 07:58:42.306 262 13119.26 739.53 57408.38 88888.00 2006-09-19 07:58:43.306 262 13119.39 739.65 57408.62 88888.00 2006-09-19 07:58:44.306 262 13118.87 739.90 57408.99 88888.00 2006-09-19 07:58:45.306 262 13119.26 739.53 57408.26 88888.00 2006-09-19 07:58:46.306 262 13119.13 738.79 57408.75 88888.00 2006-09-19 07:58:47.306 262 13119.91 739.28 57408.75 88888.00 2006-09-19 07:58:48.306 262 13120.04 739.16 57408.14 88888.00 2006-09-19 07:58:49.306 262 13120.82 739.90 57408.75 88888.00 2006-09-19 07:58:50.306 262 13121.08 740.27 57409.61 88888.00 2006-09-19 07:58:51.306 262 13120.17 740.52 57409.48 88888.00 2006-09-19 07:58:52.306 262 13120.04 740.52 57409.36 88888.00 2006-09-19 07:58:53.306 262 13119.65 739.78 57408.99 88888.00 2006-09-19 07:58:54.306 262 13119.78 739.41 57409.73 88888.00 2006-09-19 07:58:55.306 262 13120.04 739.78 57409.85 88888.00 2006-09-19 07:58:56.306 262 13119.78 739.65 57409.48 88888.00 2006-09-19 07:58:57.306 262 13121.08 740.03 57409.85 88888.00 2006-09-19 07:58:58.306 262 13120.30 739.90 57409.73 88888.00 2006-09-19 07:58:59.306 262 13119.78 740.03 57409.48 88888.00 2006-09-19 07:59:00.306 262 13119.78 739.41 57409.61 88888.00 2006-09-19 07:59:01.306 262 13120.56 739.90 57409.24 88888.00 2006-09-19 07:59:02.306 262 13120.56 739.41 57409.61 88888.00 2006-09-19 07:59:03.306 262 13121.47 739.78 57409.24 88888.00 2006-09-19 07:59:04.306 262 13122.25 738.91 57409.85 88888.00 2006-09-19 07:59:05.306 262 13121.99 739.41 57409.97 88888.00 2006-09-19 07:59:06.306 262 13122.25 739.53 57410.34 88888.00 2006-09-19 07:59:07.306 262 13123.55 739.41 57410.09 88888.00 2006-09-19 07:59:08.306 262 13123.42 739.90 57411.07 88888.00 2006-09-19 07:59:09.306 262 13124.46 741.02 57410.46 88888.00 2006-09-19 07:59:10.306 262 13124.59 740.77 57410.58 88888.00 2006-09-19 07:59:11.306 262 13123.81 740.89 57411.07 88888.00 2006-09-19 07:59:12.306 262 13123.42 741.02 57411.07 88888.00 2006-09-19 07:59:13.306 262 13123.42 741.02 57410.58 88888.00 2006-09-19 07:59:14.306 262 13124.33 740.52 57410.95 88888.00 2006-09-19 07:59:15.306 262 13123.81 740.65 57411.68 88888.00 2006-09-19 07:59:16.306 262 13123.68 740.52 57412.29 88888.00 2006-09-19 07:59:17.306 262 13124.33 740.40 57412.29 88888.00 2006-09-19 07:59:18.306 262 13123.94 741.14 57411.68 88888.00 2006-09-19 07:59:19.306 262 13124.20 740.15 57412.54 88888.00 2006-09-19 07:59:20.306 262 13125.50 740.27 57411.56 88888.00 2006-09-19 07:59:21.306 262 13124.98 740.77 57412.29 88888.00 2006-09-19 07:59:22.306 262 13126.01 741.02 57411.80 88888.00 2006-09-19 07:59:23.306 262 13125.88 740.52 57412.29 88888.00 2006-09-19 07:59:24.306 262 13126.27 740.27 57412.91 88888.00 2006-09-19 07:59:25.306 262 13126.27 740.52 57412.79 88888.00 2006-09-19 07:59:26.306 262 13126.92 740.52 57412.91 88888.00 2006-09-19 07:59:27.306 262 13127.96 740.89 57413.76 88888.00 2006-09-19 07:59:28.306 262 13127.44 741.02 57413.03 88888.00 2006-09-19 07:59:29.306 262 13127.44 741.64 57413.39 88888.00 2006-09-19 07:59:30.306 262 13127.57 740.89 57413.76 88888.00 2006-09-19 07:59:31.306 262 13128.09 740.89 57414.13 88888.00 2006-09-19 07:59:32.306 262 13128.48 740.52 57413.39 88888.00 2006-09-19 07:59:33.306 262 13128.74 741.39 57413.88 88888.00 2006-09-19 07:59:34.306 262 13129.00 741.76 57414.25 88888.00 2006-09-19 07:59:35.306 262 13129.13 742.01 57414.62 88888.00 2006-09-19 07:59:36.306 262 13129.13 741.39 57415.11 88888.00 2006-09-19 07:59:37.306 262 13129.91 741.76 57415.23 88888.00 2006-09-19 07:59:38.306 262 13129.78 742.01 57415.47 88888.00 2006-09-19 07:59:39.306 262 13130.04 740.65 57415.59 88888.00 2006-09-19 07:59:40.306 262 13131.34 742.13 57415.59 88888.00 2006-09-19 07:59:41.306 262 13131.73 741.64 57415.59 88888.00 2006-09-19 07:59:42.306 262 13132.25 742.13 57416.70 88888.00 2006-09-19 07:59:43.306 262 13132.90 741.88 57416.21 88888.00 2006-09-19 07:59:44.306 262 13133.29 742.13 57416.21 88888.00 2006-09-19 07:59:45.306 262 13133.94 742.50 57415.59 88888.00 2006-09-19 07:59:46.306 262 13133.94 742.26 57417.06 88888.00 2006-09-19 07:59:47.306 262 13134.33 742.26 57417.92 88888.00 2006-09-19 07:59:48.306 262 13134.85 742.50 57416.94 88888.00 2006-09-19 07:59:49.306 262 13135.37 742.75 57417.68 88888.00 2006-09-19 07:59:50.306 262 13134.98 742.63 57417.18 88888.00 2006-09-19 07:59:51.306 262 13135.24 742.88 57417.92 88888.00 2006-09-19 07:59:52.306 262 13135.63 742.13 57418.53 88888.00 2006-09-19 07:59:53.306 262 13136.28 741.88 57418.04 88888.00 2006-09-19 07:59:54.306 262 13137.06 742.13 57418.77 88888.00 2006-09-19 07:59:55.306 262 13136.93 742.01 57419.63 88888.00 2006-09-19 08:00:00.306 262 13139.53 742.38 57420.36 88888.00 2006-09-19 08:00:01.306 262 13140.05 742.13 57419.88 88888.00 2006-09-19 08:00:02.306 262 13140.70 742.26 57420.61 88888.00 2006-09-19 08:00:03.306 262 13141.22 742.01 57420.48 88888.00 2006-09-19 08:00:04.306 262 13142.52 742.13 57421.10 88888.00 2006-09-19 08:00:05.306 262 13142.78 742.26 57421.59 88888.00 2006-09-19 08:00:06.306 262 13142.65 742.50 57421.83 88888.00 2006-09-19 08:00:07.306 262 13142.78 742.88 57421.83 88888.00 2006-09-19 08:00:08.306 262 13142.39 742.63 57422.69 88888.00 2006-09-19 08:00:09.306 262 13142.65 743.00 57422.57 88888.00 2006-09-19 08:00:10.306 262 13142.78 742.01 57423.30 88888.00 2006-09-19 08:00:11.306 262 13143.42 742.50 57423.66 88888.00 2006-09-19 08:00:12.306 262 13143.04 743.62 57424.03 88888.00 2006-09-19 08:00:13.306 262 13143.17 743.12 57424.40 88888.00 2006-09-19 08:00:14.306 262 13143.81 743.12 57423.42 88888.00 2006-09-19 08:00:15.306 262 13143.29 743.25 57424.40 88888.00 2006-09-19 08:00:16.306 262 13143.94 743.25 57424.28 88888.00 2006-09-19 08:00:17.306 262 13143.81 743.37 57424.89 88888.00 2006-09-19 08:00:18.306 262 13143.94 743.37 57424.40 88888.00 2006-09-19 08:00:19.306 262 13144.46 743.00 57425.01 88888.00 2006-09-19 08:00:20.306 262 13144.46 743.62 57425.38 88888.00 2006-09-19 08:00:21.306 262 13144.98 743.62 57425.50 88888.00 2006-09-19 08:00:22.306 262 13145.11 743.62 57426.36 88888.00 2006-09-19 08:00:23.306 262 13145.50 743.99 57426.23 88888.00 2006-09-19 08:00:24.306 262 13146.02 744.61 57426.84 88888.00 2006-09-19 08:00:25.306 262 13145.76 743.74 57426.36 88888.00 2006-09-19 08:00:26.306 262 13145.89 743.99 57426.11 88888.00 2006-09-19 08:00:27.306 262 13145.76 743.99 57426.96 88888.00 2006-09-19 08:00:28.306 262 13145.76 745.48 57427.21 88888.00 2006-09-19 08:00:29.306 262 13145.76 744.61 57426.96 88888.00 2006-09-19 08:00:30.306 262 13146.02 744.49 57427.58 88888.00 2006-09-19 08:00:31.306 262 13147.32 744.36 57427.58 88888.00 2006-09-19 08:00:32.306 262 13147.58 744.73 57427.70 88888.00 2006-09-19 08:00:33.306 262 13147.19 744.24 57428.55 88888.00 2006-09-19 08:00:34.306 262 13147.84 744.36 57428.68 88888.00 2006-09-19 08:00:35.306 262 13147.84 744.36 57428.55 88888.00 2006-09-19 08:00:36.306 262 13147.84 744.24 57428.68 88888.00 2006-09-19 08:00:37.306 262 13148.88 743.99 57428.55 88888.00 2006-09-19 08:00:38.306 262 13148.49 744.24 57429.29 88888.00 2006-09-19 08:00:39.306 262 13149.66 744.49 57428.92 88888.00 2006-09-19 08:00:40.306 262 13149.79 745.10 57429.04 88888.00 2006-09-19 08:00:41.306 262 13150.18 745.10 57429.41 88888.00 2006-09-19 08:00:42.306 262 13150.96 745.72 57429.17 88888.00 2006-09-19 08:00:43.306 262 13150.96 746.22 57429.29 88888.00 2006-09-19 08:00:44.306 262 13151.74 745.48 57430.02 88888.00 2006-09-19 08:00:45.306 262 13152.26 745.10 57429.54 88888.00 2006-09-19 08:00:46.306 262 13151.87 745.48 57430.63 88888.00 2006-09-19 08:00:47.306 262 13152.00 745.48 57430.51 88888.00 2006-09-19 08:00:48.306 262 13151.74 745.35 57431.25 88888.00 2006-09-19 08:00:49.306 262 13152.91 746.10 57431.25 88888.00 2006-09-19 08:00:50.306 262 13152.91 746.47 57430.88 88888.00 2006-09-19 08:00:51.306 262 13153.30 746.10 57431.12 88888.00 2006-09-19 08:00:52.306 262 13152.65 746.10 57432.10 88888.00 2006-09-19 08:00:53.306 262 13153.30 746.10 57431.98 88888.00 2006-09-19 08:00:54.306 262 13152.78 746.10 57431.73 88888.00 2006-09-19 08:00:55.306 262 13153.04 745.97 57432.47 88888.00 2006-09-19 08:00:56.306 262 13153.56 746.34 57432.47 88888.00 2006-09-19 08:00:57.306 262 13153.30 746.34 57432.35 88888.00 2006-09-19 08:00:58.306 262 13153.04 746.96 57432.71 88888.00 2006-09-19 08:00:59.306 262 13152.65 747.21 57433.08 88888.00 2006-09-19 08:01:00.306 262 13152.78 747.09 57432.84 88888.00 2006-09-19 08:01:01.306 262 13152.52 746.84 57433.20 88888.00 2006-09-19 08:01:02.306 262 13151.74 746.47 57433.32 88888.00 2006-09-19 08:01:03.306 262 13152.26 746.34 57433.08 88888.00 2006-09-19 08:01:04.306 262 13152.78 747.09 57433.57 88888.00 2006-09-19 08:01:05.306 262 13152.26 747.83 57432.96 88888.00 2006-09-19 08:01:06.306 262 13151.61 746.71 57433.20 88888.00 2006-09-19 08:01:07.306 262 13151.48 747.46 57433.93 88888.00 2006-09-19 08:01:08.306 262 13151.22 747.21 57433.81 88888.00 2006-09-19 08:01:09.306 262 13151.35 747.46 57434.30 88888.00 2006-09-19 08:01:10.306 262 13150.83 747.95 57434.06 88888.00 2006-09-19 08:01:11.306 262 13150.96 747.58 57433.57 88888.00 2006-09-19 08:01:12.306 262 13151.35 747.71 57433.69 88888.00 2006-09-19 08:01:13.306 262 13149.92 747.58 57434.18 88888.00 2006-09-19 08:01:14.306 262 13151.09 747.46 57434.55 88888.00 2006-09-19 08:01:15.306 262 13151.09 747.58 57434.55 88888.00 2006-09-19 08:01:16.306 262 13151.74 747.46 57434.43 88888.00 2006-09-19 08:01:17.306 262 13152.00 747.46 57434.67 88888.00 2006-09-19 08:01:18.306 262 13151.48 747.71 57434.79 88888.00 2006-09-19 08:01:19.306 262 13151.61 748.20 57434.79 88888.00 2006-09-19 08:01:20.306 262 13152.13 747.46 57435.16 88888.00 2006-09-19 08:01:21.306 262 13152.00 748.45 57434.30 88888.00 2006-09-19 08:01:22.306 262 13152.00 748.70 57434.79 88888.00 2006-09-19 08:01:23.306 262 13151.22 748.45 57435.16 88888.00 2006-09-19 08:01:24.306 262 13152.65 748.08 57435.77 88888.00 2006-09-19 08:01:25.306 262 13152.00 748.57 57435.28 88888.00 2006-09-19 08:01:26.306 262 13152.00 748.45 57435.16 88888.00 2006-09-19 08:01:27.306 262 13151.74 748.45 57435.52 88888.00 2006-09-19 08:01:28.306 262 13152.13 747.83 57435.65 88888.00 2006-09-19 08:01:29.306 262 13151.22 748.08 57435.52 88888.00 2006-09-19 08:01:30.306 262 13152.00 748.82 57436.26 88888.00 2006-09-19 08:01:31.306 262 13152.26 749.07 57436.62 88888.00 2006-09-19 08:01:32.306 262 13152.52 748.20 57435.77 88888.00 2006-09-19 08:01:33.306 262 13152.13 748.32 57436.26 88888.00 2006-09-19 08:01:34.306 262 13152.13 748.94 57435.89 88888.00 2006-09-19 08:01:35.306 262 13152.78 748.82 57436.50 88888.00 2006-09-19 08:01:36.306 262 13152.78 748.70 57436.87 88888.00 2006-09-19 08:01:37.306 262 13151.74 748.32 57436.87 88888.00 2006-09-19 08:01:38.306 262 13152.52 747.95 57436.02 88888.00 2006-09-19 08:01:39.306 262 13152.26 747.71 57436.75 88888.00 2006-09-19 08:01:40.306 262 13151.74 748.08 57436.38 88888.00 2006-09-19 08:01:41.306 262 13152.78 747.83 57435.77 88888.00 2006-09-19 08:01:42.306 262 13153.04 748.45 57436.38 88888.00 2006-09-19 08:01:43.306 262 13152.26 748.20 57436.50 88888.00 2006-09-19 08:01:44.306 262 13151.61 748.32 57436.87 88888.00 2006-09-19 08:01:45.306 262 13152.00 748.57 57436.50 88888.00 2006-09-19 08:01:46.306 262 13151.87 747.71 57436.87 88888.00 2006-09-19 08:01:47.306 262 13152.13 747.95 57436.50 88888.00 2006-09-19 08:01:48.306 262 13152.39 747.95 57436.87 88888.00 2006-09-19 08:01:49.306 262 13152.91 747.95 57436.75 88888.00 2006-09-19 08:01:50.306 262 13153.82 747.95 57436.87 88888.00 2006-09-19 08:01:51.306 262 13153.95 747.71 57436.87 88888.00 2006-09-19 08:01:52.306 262 13154.08 747.83 57437.36 88888.00 2006-09-19 08:01:53.306 262 13154.60 747.58 57437.73 88888.00 2006-09-19 08:01:54.306 262 13154.73 747.33 57437.97 88888.00 2006-09-19 08:01:55.306 262 13155.12 747.83 57437.97 88888.00 2006-09-19 08:01:56.306 262 13154.60 747.83 57438.09 88888.00 2006-09-19 08:01:57.306 262 13155.38 747.09 57438.46 88888.00 2006-09-19 08:01:58.306 262 13156.16 747.21 57437.97 88888.00 2006-09-19 08:01:59.306 262 13156.55 747.21 57438.82 88888.00 2006-09-19 08:02:00.306 262 13155.25 748.57 57438.95 88888.00 2006-09-19 08:02:01.306 262 13155.38 748.20 57438.82 88888.00 2006-09-19 08:02:02.306 262 13156.03 747.95 57438.82 88888.00 2006-09-19 08:02:03.306 262 13155.77 748.82 57439.07 88888.00 2006-09-19 08:02:04.306 262 13154.99 748.32 57438.70 88888.00 2006-09-19 08:02:05.306 262 13154.99 748.20 57439.44 88888.00 2006-09-19 08:02:06.306 262 13155.12 747.95 57439.07 88888.00 2006-09-19 08:02:07.306 262 13154.08 748.32 57439.44 88888.00 2006-09-19 08:02:08.306 262 13153.69 748.57 57440.05 88888.00 2006-09-19 08:02:09.306 262 13154.34 747.83 57439.56 88888.00 2006-09-19 08:02:10.306 262 13153.69 748.70 57439.93 88888.00 2006-09-19 08:02:11.306 262 13153.56 748.20 57440.05 88888.00 2006-09-19 08:02:12.306 262 13152.91 747.58 57440.29 88888.00 2006-09-19 08:02:13.306 262 13153.04 748.45 57440.29 88888.00 2006-09-19 08:02:14.306 262 13152.65 748.70 57440.29 88888.00 2006-09-19 08:02:15.306 262 13152.00 748.45 57440.29 88888.00 2006-09-19 08:02:16.306 262 13151.74 748.20 57439.68 88888.00 2006-09-19 08:02:17.306 262 13152.13 747.46 57439.80 88888.00 2006-09-19 08:02:18.306 262 13152.13 748.94 57440.29 88888.00 2006-09-19 08:02:19.306 262 13152.13 748.70 57439.80 88888.00 2006-09-19 08:02:20.306 262 13151.35 748.20 57440.05 88888.00 2006-09-19 08:02:21.306 262 13150.70 748.32 57439.93 88888.00 2006-09-19 08:02:22.306 262 13150.57 748.70 57440.29 88888.00 2006-09-19 08:02:23.306 262 13150.18 748.57 57439.68 88888.00 2006-09-19 08:02:24.306 262 13149.53 747.83 57439.80 88888.00 2006-09-19 08:02:25.306 262 13148.75 747.83 57439.44 88888.00 2006-09-19 08:02:26.306 262 13149.14 747.58 57439.80 88888.00 2006-09-19 08:02:27.306 262 13149.14 748.32 57440.17 88888.00 2006-09-19 08:02:28.306 262 13149.40 748.45 57439.68 88888.00 2006-09-19 08:02:29.306 262 13149.01 748.08 57439.80 88888.00 2006-09-19 08:02:30.306 262 13149.01 748.08 57438.82 88888.00 2006-09-19 08:02:31.306 262 13148.23 747.71 57439.19 88888.00 2006-09-19 08:02:32.306 262 13148.62 747.83 57439.32 88888.00 2006-09-19 08:02:33.306 262 13149.01 747.58 57439.44 88888.00 2006-09-19 08:02:34.306 262 13148.62 747.33 57438.82 88888.00 2006-09-19 08:02:35.306 262 13149.27 748.32 57438.46 88888.00 2006-09-19 08:02:36.306 262 13149.79 748.08 57438.09 88888.00 2006-09-19 08:02:37.306 262 13149.01 747.95 57438.95 88888.00 2006-09-19 08:02:38.306 262 13149.40 747.71 57438.58 88888.00 2006-09-19 08:02:39.306 262 13150.05 747.46 57438.95 88888.00 2006-09-19 08:02:40.306 262 13150.05 747.83 57439.32 88888.00 2006-09-19 08:02:41.306 262 13150.31 748.08 57439.93 88888.00 2006-09-19 08:02:42.306 262 13150.57 747.21 57438.95 88888.00 2006-09-19 08:02:43.306 262 13150.57 747.33 57438.58 88888.00 2006-09-19 08:02:44.306 262 13150.83 747.33 57439.80 88888.00 2006-09-19 08:02:45.306 262 13150.57 748.08 57439.32 88888.00 2006-09-19 08:02:46.306 262 13151.74 747.58 57438.70 88888.00 2006-09-19 08:02:47.306 262 13151.48 748.32 57438.95 88888.00 2006-09-19 08:02:48.306 262 13152.39 747.95 57439.07 88888.00 2006-09-19 08:02:49.306 262 13152.26 747.83 57439.32 88888.00 2006-09-19 08:02:50.306 262 13152.52 747.83 57439.07 88888.00 2006-09-19 08:02:51.306 262 13152.65 747.95 57440.17 88888.00 2006-09-19 08:02:52.306 262 13153.43 747.21 57439.93 88888.00 2006-09-19 08:02:53.306 262 13153.30 747.95 57440.91 88888.00 2006-09-19 08:02:54.306 262 13154.34 746.96 57440.17 88888.00 2006-09-19 08:02:55.306 262 13153.69 747.83 57439.68 88888.00 2006-09-19 08:02:56.306 262 13153.56 747.83 57439.68 88888.00 2006-09-19 08:02:57.306 262 13154.08 747.71 57440.41 88888.00 2006-09-19 08:02:58.306 262 13153.56 748.20 57440.29 88888.00 2006-09-19 08:02:59.306 262 13153.43 748.20 57440.41 88888.00 2006-09-19 08:03:00.306 262 13153.30 748.20 57440.54 88888.00 2006-09-19 08:03:01.306 262 13153.30 747.83 57440.29 88888.00 2006-09-19 08:03:02.306 262 13153.82 747.71 57440.54 88888.00 2006-09-19 08:03:03.306 262 13153.17 747.58 57440.29 88888.00 2006-09-19 08:03:04.306 262 13154.08 746.96 57440.54 88888.00 2006-09-19 08:03:05.306 262 13153.30 746.59 57440.41 88888.00 2006-09-19 08:03:06.306 262 13154.08 746.96 57440.66 88888.00 2006-09-19 08:03:07.306 262 13152.65 746.84 57440.78 88888.00 2006-09-19 08:03:08.306 262 13153.17 746.34 57440.91 88888.00 2006-09-19 08:03:09.306 262 13152.39 747.21 57440.78 88888.00 2006-09-19 08:03:10.306 262 13152.39 746.96 57440.54 88888.00 2006-09-19 08:03:11.306 262 13152.00 746.59 57440.91 88888.00 2006-09-19 08:03:12.306 262 13151.48 747.09 57440.66 88888.00 2006-09-19 08:03:13.306 262 13150.70 746.10 57440.78 88888.00 2006-09-19 08:03:14.306 262 13151.09 745.72 57440.17 88888.00 2006-09-19 08:03:15.306 262 13149.66 746.10 57440.78 88888.00 2006-09-19 08:03:16.306 262 13149.92 745.85 57440.91 88888.00 2006-09-19 08:03:17.306 262 13150.57 746.59 57440.66 88888.00 2006-09-19 08:03:18.306 262 13150.57 745.85 57440.66 88888.00 2006-09-19 08:03:19.306 262 13149.92 745.85 57440.91 88888.00 2006-09-19 08:03:20.306 262 13149.14 744.98 57440.66 88888.00 2006-09-19 08:03:21.306 262 13149.40 745.35 57440.29 88888.00 2006-09-19 08:03:22.306 262 13148.75 745.35 57440.29 88888.00 2006-09-19 08:03:23.306 262 13148.88 745.10 57440.54 88888.00 2006-09-19 08:03:24.306 262 13148.62 745.23 57440.05 88888.00 2006-09-19 08:03:25.306 262 13148.36 744.98 57439.80 88888.00 2006-09-19 08:03:26.306 262 13148.75 744.98 57440.05 88888.00 2006-09-19 08:03:27.306 262 13147.97 745.35 57440.05 88888.00 2006-09-19 08:03:28.306 262 13148.49 744.73 57440.29 88888.00 2006-09-19 08:03:29.306 262 13148.23 744.49 57439.32 88888.00 2006-09-19 08:03:30.306 262 13148.36 744.61 57439.32 88888.00 2006-09-19 08:03:31.306 262 13148.23 743.74 57439.07 88888.00 2006-09-19 08:03:32.306 262 13148.49 744.61 57439.19 88888.00 2006-09-19 08:03:33.306 262 13149.14 744.11 57439.68 88888.00 2006-09-19 08:03:34.306 262 13148.75 743.62 57439.07 88888.00 2006-09-19 08:03:35.306 262 13148.75 744.36 57440.05 88888.00 2006-09-19 08:03:36.306 262 13148.62 743.74 57439.07 88888.00 2006-09-19 08:03:37.306 262 13148.88 743.87 57439.19 88888.00 2006-09-19 08:03:38.306 262 13148.36 743.25 57438.82 88888.00 2006-09-19 08:03:39.306 262 13149.53 743.74 57439.32 88888.00 2006-09-19 08:03:40.306 262 13149.79 743.74 57439.68 88888.00 2006-09-19 08:03:41.306 262 13149.53 744.36 57439.68 88888.00 2006-09-19 08:03:42.306 262 13149.79 743.87 57439.56 88888.00 2006-09-19 08:03:43.306 262 13149.66 743.87 57439.32 88888.00 2006-09-19 08:03:44.306 262 13150.18 744.11 57439.80 88888.00 2006-09-19 08:03:45.306 262 13149.66 744.11 57439.19 88888.00 2006-09-19 08:03:46.306 262 13151.09 743.87 57438.58 88888.00 2006-09-19 08:03:47.306 262 13151.22 743.99 57439.32 88888.00 2006-09-19 08:03:48.306 262 13150.18 743.99 57438.95 88888.00 2006-09-19 08:03:49.306 262 13151.61 743.25 57438.95 88888.00 2006-09-19 08:03:50.306 262 13151.35 743.62 57439.19 88888.00 2006-09-19 08:03:51.306 262 13152.39 743.99 57438.82 88888.00 2006-09-19 08:03:52.306 262 13152.52 743.99 57439.68 88888.00 2006-09-19 08:03:53.306 262 13152.39 743.62 57439.07 88888.00 2006-09-19 08:03:54.306 262 13153.30 743.87 57439.19 88888.00 2006-09-19 08:03:55.306 262 13153.17 743.37 57439.19 88888.00 2006-09-19 08:03:56.306 262 13154.21 743.62 57439.56 88888.00 2006-09-19 08:03:57.306 262 13153.82 743.37 57439.56 88888.00 2006-09-19 08:03:58.306 262 13153.95 743.87 57439.80 88888.00 2006-09-19 08:03:59.306 262 13154.21 744.24 57439.68 88888.00 2006-09-19 08:04:00.306 262 13154.73 743.99 57440.05 88888.00 2006-09-19 08:04:01.306 262 13154.86 744.11 57439.93 88888.00 2006-09-19 08:04:02.306 262 13154.60 743.62 57440.05 88888.00 2006-09-19 08:04:03.306 262 13154.73 743.99 57440.78 88888.00 2006-09-19 08:04:04.306 262 13154.73 743.99 57440.05 88888.00 2006-09-19 08:04:05.306 262 13154.73 743.87 57440.91 88888.00 2006-09-19 08:04:06.306 262 13154.34 743.99 57441.15 88888.00 2006-09-19 08:04:07.306 262 13154.21 743.99 57440.66 88888.00 2006-09-19 08:04:08.306 262 13154.21 743.87 57441.03 88888.00 2006-09-19 08:04:09.306 262 13154.47 744.49 57440.78 88888.00 2006-09-19 08:04:10.306 262 13153.95 744.61 57442.00 88888.00 2006-09-19 08:04:11.306 262 13154.34 744.49 57441.15 88888.00 2006-09-19 08:04:12.306 262 13153.43 744.24 57441.27 88888.00 2006-09-19 08:04:13.306 262 13153.82 744.98 57440.91 88888.00 2006-09-19 08:04:14.306 262 13153.69 745.35 57442.49 88888.00 2006-09-19 08:04:15.306 262 13153.04 743.62 57441.76 88888.00 2006-09-19 08:04:16.306 262 13152.52 744.24 57441.39 88888.00 2006-09-19 08:04:17.306 262 13151.74 743.99 57442.13 88888.00 2006-09-19 08:04:18.306 262 13152.65 744.11 57441.88 88888.00 2006-09-19 08:04:19.306 262 13151.61 744.86 57441.27 88888.00 2006-09-19 08:04:20.306 262 13151.22 744.24 57441.27 88888.00 2006-09-19 08:04:21.306 262 13150.70 744.36 57441.27 88888.00 2006-09-19 08:04:22.306 262 13151.09 744.61 57441.27 88888.00 2006-09-19 08:04:23.306 262 13149.27 744.49 57441.76 88888.00 2006-09-19 08:04:24.306 262 13149.66 744.86 57441.39 88888.00 2006-09-19 08:04:25.306 262 13148.49 744.49 57440.91 88888.00 2006-09-19 08:04:26.306 262 13147.84 744.61 57440.78 88888.00 2006-09-19 08:04:27.306 262 13147.84 743.87 57440.17 88888.00 2006-09-19 08:04:28.306 262 13147.58 744.11 57441.03 88888.00 2006-09-19 08:04:29.306 262 13147.45 743.74 57440.29 88888.00 2006-09-19 08:04:30.306 262 13148.23 743.87 57441.03 88888.00 2006-09-19 08:04:31.306 262 13147.45 743.25 57441.03 88888.00 2006-09-19 08:04:32.306 262 13147.06 743.87 57441.27 88888.00 2006-09-19 08:04:33.306 262 13147.71 743.99 57440.29 88888.00 2006-09-19 08:04:34.306 262 13147.19 743.25 57440.17 88888.00 2006-09-19 08:04:35.306 262 13147.71 743.87 57439.56 88888.00 2006-09-19 08:04:36.306 262 13147.19 743.87 57440.54 88888.00 2006-09-19 08:04:37.306 262 13147.45 743.37 57439.93 88888.00 2006-09-19 08:04:38.306 262 13146.80 743.74 57439.80 88888.00 2006-09-19 08:04:39.306 262 13147.06 743.37 57439.93 88888.00 2006-09-19 08:04:40.306 262 13146.80 743.25 57439.93 88888.00 2006-09-19 08:04:41.306 262 13147.45 743.25 57439.07 88888.00 2006-09-19 08:04:42.306 262 13147.58 743.49 57440.05 88888.00 2006-09-19 08:04:43.306 262 13147.45 743.25 57439.44 88888.00 2006-09-19 08:04:44.306 262 13147.84 743.62 57439.32 88888.00 2006-09-19 08:04:45.306 262 13148.49 743.12 57439.19 88888.00 2006-09-19 08:04:46.306 262 13147.71 743.37 57439.44 88888.00 2006-09-19 08:04:47.306 262 13147.84 743.25 57439.32 88888.00 2006-09-19 08:04:48.306 262 13147.71 743.12 57439.44 88888.00 2006-09-19 08:04:49.306 262 13148.23 743.49 57439.56 88888.00 2006-09-19 08:04:50.306 262 13148.36 743.62 57439.07 88888.00 2006-09-19 08:04:51.306 262 13148.36 743.12 57439.32 88888.00 2006-09-19 08:04:52.306 262 13147.97 743.12 57439.19 88888.00 2006-09-19 08:04:53.306 262 13148.49 743.12 57438.58 88888.00 2006-09-19 08:04:54.306 262 13148.75 743.12 57439.07 88888.00 2006-09-19 08:04:55.306 262 13149.40 743.62 57439.80 88888.00 2006-09-19 08:04:56.306 262 13149.01 743.62 57439.44 88888.00 2006-09-19 08:04:57.306 262 13148.49 743.37 57439.19 88888.00 2006-09-19 08:04:58.306 262 13147.97 743.49 57439.32 88888.00 2006-09-19 08:04:59.306 262 13147.84 743.99 57440.29 88888.00 2006-09-19 08:05:00.306 262 13147.45 743.00 57438.82 88888.00 2006-09-19 08:05:01.306 262 13147.58 743.25 57439.19 88888.00 2006-09-19 08:05:02.306 262 13147.19 742.63 57438.82 88888.00 2006-09-19 08:05:03.306 262 13147.06 742.88 57438.70 88888.00 2006-09-19 08:05:04.306 262 13147.84 743.37 57438.34 88888.00 2006-09-19 08:05:05.306 262 13147.19 742.88 57439.07 88888.00 2006-09-19 08:05:06.306 262 13147.71 742.38 57439.07 88888.00 2006-09-19 08:05:07.306 262 13147.84 742.63 57439.44 88888.00 2006-09-19 08:05:08.306 262 13148.36 743.12 57438.82 88888.00 2006-09-19 08:05:09.306 262 13148.23 743.00 57439.19 88888.00 2006-09-19 08:05:10.306 262 13148.36 742.63 57438.70 88888.00 2006-09-19 08:05:11.306 262 13148.36 743.37 57439.19 88888.00 2006-09-19 08:05:12.306 262 13148.62 742.88 57438.70 88888.00 2006-09-19 08:05:13.306 262 13147.71 742.75 57438.70 88888.00 2006-09-19 08:05:14.306 262 13148.75 743.49 57438.58 88888.00 2006-09-19 08:05:15.306 262 13148.36 743.25 57439.07 88888.00 2006-09-19 08:05:16.306 262 13148.62 742.50 57438.21 88888.00 2006-09-19 08:05:17.306 262 13148.49 743.00 57439.44 88888.00 2006-09-19 08:05:18.306 262 13148.10 743.12 57438.58 88888.00 2006-09-19 08:05:19.306 262 13148.62 742.75 57439.07 88888.00 2006-09-19 08:05:20.306 262 13147.58 742.38 57438.95 88888.00 2006-09-19 08:05:21.306 262 13147.45 742.50 57439.32 88888.00 2006-09-19 08:05:22.306 262 13146.80 742.50 57439.07 88888.00 2006-09-19 08:05:23.306 262 13146.93 742.38 57438.82 88888.00 2006-09-19 08:05:24.306 262 13147.06 743.37 57438.95 88888.00 2006-09-19 08:05:25.306 262 13146.80 742.63 57438.82 88888.00 2006-09-19 08:05:26.306 262 13146.54 742.13 57438.58 88888.00 2006-09-19 08:05:27.306 262 13146.02 742.13 57438.46 88888.00 2006-09-19 08:05:28.306 262 13146.93 742.13 57438.58 88888.00 2006-09-19 08:05:29.306 262 13146.93 742.38 57438.82 88888.00 2006-09-19 08:05:30.306 262 13146.54 742.13 57438.82 88888.00 2006-09-19 08:05:31.306 262 13146.02 742.01 57439.07 88888.00 2006-09-19 08:05:32.306 262 13146.54 742.01 57438.09 88888.00 2006-09-19 08:05:33.306 262 13146.02 741.39 57438.34 88888.00 2006-09-19 08:05:34.306 262 13145.63 741.76 57439.07 88888.00 2006-09-19 08:05:35.306 262 13146.02 741.51 57437.97 88888.00 2006-09-19 08:05:36.306 262 13146.28 741.39 57439.07 88888.00 2006-09-19 08:05:37.306 262 13146.54 741.39 57438.21 88888.00 2006-09-19 08:05:38.306 262 13146.41 740.89 57438.70 88888.00 2006-09-19 08:05:39.306 262 13146.28 741.02 57438.34 88888.00 2006-09-19 08:05:40.306 262 13146.93 741.14 57438.46 88888.00 2006-09-19 08:05:41.306 262 13147.19 740.89 57438.70 88888.00 2006-09-19 08:05:42.306 262 13146.54 740.77 57437.97 88888.00 2006-09-19 08:05:43.306 262 13147.32 740.89 57437.85 88888.00 2006-09-19 08:05:44.306 262 13146.93 740.40 57438.70 88888.00 2006-09-19 08:05:45.306 262 13147.58 741.39 57438.46 88888.00 2006-09-19 08:05:46.306 262 13147.32 741.51 57438.82 88888.00 2006-09-19 08:05:47.306 262 13147.06 741.02 57438.21 88888.00 2006-09-19 08:05:48.306 262 13147.71 740.77 57438.58 88888.00 2006-09-19 08:05:49.306 262 13147.97 740.65 57438.70 88888.00 2006-09-19 08:05:50.306 262 13147.71 740.27 57438.46 88888.00 2006-09-19 08:05:51.306 262 13148.23 740.77 57438.46 88888.00 2006-09-19 08:05:52.306 262 13147.71 740.40 57438.09 88888.00 2006-09-19 08:05:53.306 262 13148.36 740.03 57438.82 88888.00 2006-09-19 08:05:54.306 262 13147.58 740.65 57438.70 88888.00 2006-09-19 08:05:55.306 262 13148.36 740.52 57438.46 88888.00 2006-09-19 08:05:56.306 262 13148.75 740.65 57438.21 88888.00 2006-09-19 08:05:57.306 262 13147.45 740.27 57438.58 88888.00 2006-09-19 08:05:58.306 262 13147.32 739.65 57438.70 88888.00 2006-09-19 08:05:59.306 262 13147.84 740.03 57438.58 88888.00 2006-09-19 08:06:00.306 262 13147.84 739.53 57439.19 88888.00 2006-09-19 08:06:01.306 262 13149.01 740.03 57439.19 88888.00 2006-09-19 08:06:02.306 262 13147.97 740.40 57438.95 88888.00 2006-09-19 08:06:03.306 262 13148.36 740.15 57438.46 88888.00 2006-09-19 08:06:04.306 262 13148.23 739.90 57438.82 88888.00 2006-09-19 08:06:05.306 262 13148.62 741.14 57438.34 88888.00 2006-09-19 08:06:06.306 262 13148.23 740.27 57438.95 88888.00 2006-09-19 08:06:07.306 262 13148.62 739.90 57438.46 88888.00 2006-09-19 08:06:08.306 262 13148.36 740.15 57439.19 88888.00 2006-09-19 08:06:09.306 262 13148.88 739.78 57439.07 88888.00 2006-09-19 08:06:10.306 262 13149.27 740.03 57438.82 88888.00 2006-09-19 08:06:11.306 262 13148.75 740.40 57439.07 88888.00 2006-09-19 08:06:12.306 262 13149.14 740.15 57439.56 88888.00 2006-09-19 08:06:13.306 262 13149.66 740.77 57439.80 88888.00 2006-09-19 08:06:14.306 262 13149.01 740.15 57438.82 88888.00 2006-09-19 08:06:15.306 262 13149.79 740.52 57438.95 88888.00 2006-09-19 08:06:16.306 262 13149.79 740.89 57438.82 88888.00 2006-09-19 08:06:17.306 262 13149.14 740.03 57439.07 88888.00 2006-09-19 08:06:18.306 262 13149.79 740.40 57438.82 88888.00 2006-09-19 08:06:19.306 262 13149.27 740.27 57439.07 88888.00 2006-09-19 08:06:20.306 262 13149.14 739.78 57439.68 88888.00 2006-09-19 08:06:21.306 262 13149.14 739.78 57439.56 88888.00 2006-09-19 08:06:22.306 262 13149.27 740.77 57439.93 88888.00 2006-09-19 08:06:23.306 262 13148.88 740.40 57439.07 88888.00 2006-09-19 08:06:24.306 262 13149.66 740.65 57439.07 88888.00 2006-09-19 08:06:25.306 262 13149.14 740.40 57439.19 88888.00 2006-09-19 08:06:26.306 262 13149.53 740.27 57439.07 88888.00 2006-09-19 08:06:27.306 262 13148.88 740.65 57439.44 88888.00 2006-09-19 08:06:28.306 262 13148.75 740.15 57439.44 88888.00 2006-09-19 08:06:29.306 262 13148.62 740.52 57439.32 88888.00 2006-09-19 08:06:30.306 262 13148.88 739.78 57439.56 88888.00 2006-09-19 08:06:31.306 262 13148.36 740.40 57439.32 88888.00 2006-09-19 08:06:32.306 262 13147.58 740.27 57439.19 88888.00 2006-09-19 08:06:33.306 262 13147.71 739.90 57439.56 88888.00 2006-09-19 08:06:34.306 262 13147.71 739.53 57440.41 88888.00 2006-09-19 08:06:35.306 262 13147.84 739.41 57439.80 88888.00 2006-09-19 08:06:36.306 262 13147.58 739.41 57438.82 88888.00 2006-09-19 08:06:37.306 262 13147.32 739.78 57439.44 88888.00 2006-09-19 08:06:38.306 262 13147.32 739.90 57439.80 88888.00 2006-09-19 08:06:39.306 262 13147.06 739.53 57439.07 88888.00 2006-09-19 08:06:40.306 262 13146.67 739.41 57440.41 88888.00 2006-09-19 08:06:41.306 262 13147.19 739.78 57439.68 88888.00 2006-09-19 08:06:42.306 262 13147.71 739.90 57439.07 88888.00 2006-09-19 08:06:43.306 262 13146.80 739.90 57439.19 88888.00 2006-09-19 08:06:44.306 262 13146.80 740.15 57438.82 88888.00 2006-09-19 08:06:45.306 262 13146.54 740.15 57438.95 88888.00 2006-09-19 08:06:46.306 262 13146.80 739.53 57438.70 88888.00 2006-09-19 08:06:47.306 262 13146.67 739.41 57439.19 88888.00 2006-09-19 08:06:48.306 262 13146.80 739.78 57439.80 88888.00 2006-09-19 08:06:49.306 262 13146.67 739.41 57439.68 88888.00 2006-09-19 08:06:50.306 262 13145.76 739.41 57438.82 88888.00 2006-09-19 08:06:51.306 262 13145.76 739.90 57438.82 88888.00 2006-09-19 08:06:52.306 262 13146.28 739.04 57438.82 88888.00 2006-09-19 08:06:53.306 262 13145.11 739.41 57438.46 88888.00 2006-09-19 08:06:54.306 262 13144.98 739.65 57439.07 88888.00 2006-09-19 08:06:55.306 262 13145.24 739.53 57438.34 88888.00 2006-09-19 08:06:56.306 262 13144.46 739.04 57438.70 88888.00 2006-09-19 08:06:57.306 262 13144.21 739.16 57438.46 88888.00 2006-09-19 08:06:58.306 262 13144.08 739.16 57439.44 88888.00 2006-09-19 08:06:59.306 262 13144.72 739.65 57438.34 88888.00 2006-09-19 08:07:00.306 262 13144.59 738.54 57438.82 88888.00 2006-09-19 08:07:01.306 262 13144.21 738.54 57438.58 88888.00 2006-09-19 08:07:02.306 262 13144.21 738.91 57438.09 88888.00 2006-09-19 08:07:03.306 262 13144.33 739.28 57437.73 88888.00 2006-09-19 08:07:04.306 262 13144.59 739.41 57437.97 88888.00 2006-09-19 08:07:05.306 262 13144.33 739.41 57438.09 88888.00 2006-09-19 08:07:06.306 262 13143.81 739.16 57437.73 88888.00 2006-09-19 08:07:07.306 262 13145.37 738.66 57437.73 88888.00 2006-09-19 08:07:08.306 262 13144.98 738.42 57438.21 88888.00 2006-09-19 08:07:09.306 262 13144.33 739.16 57438.46 88888.00 2006-09-19 08:07:10.306 262 13144.72 738.29 57438.21 88888.00 2006-09-19 08:07:11.306 262 13144.59 738.79 57437.97 88888.00 2006-09-19 08:07:12.306 262 13144.98 739.04 57437.85 88888.00 2006-09-19 08:07:13.306 262 13145.24 739.16 57436.99 88888.00 2006-09-19 08:07:14.306 262 13144.85 738.66 57437.48 88888.00 2006-09-19 08:07:15.306 262 13144.72 739.41 57437.73 88888.00 2006-09-19 08:07:16.306 262 13144.33 738.29 57438.21 88888.00 2006-09-19 08:07:17.306 262 13144.85 739.41 57437.36 88888.00 2006-09-19 08:07:18.306 262 13144.33 739.41 57438.21 88888.00 2006-09-19 08:07:19.306 262 13144.72 738.66 57438.70 88888.00 2006-09-19 08:07:20.306 262 13144.46 738.91 57438.21 88888.00 2006-09-19 08:07:21.306 262 13144.08 738.79 57437.73 88888.00 2006-09-19 08:07:22.306 262 13144.98 738.54 57437.48 88888.00 2006-09-19 08:07:23.306 262 13144.59 738.91 57437.48 88888.00 2006-09-19 08:07:24.306 262 13143.81 739.65 57438.09 88888.00 2006-09-19 08:07:25.306 262 13144.46 738.79 57438.21 88888.00 2006-09-19 08:07:26.306 262 13143.94 738.42 57437.60 88888.00 2006-09-19 08:07:27.306 262 13143.94 739.16 57437.36 88888.00 2006-09-19 08:07:28.306 262 13144.33 738.42 57438.09 88888.00 2006-09-19 08:07:29.306 262 13143.17 738.42 57437.36 88888.00 2006-09-19 08:07:30.306 262 13143.68 737.43 57437.73 88888.00 2006-09-19 08:07:31.306 262 13144.59 738.17 57437.60 88888.00 2006-09-19 08:07:32.305 262 13143.68 737.80 57437.36 88888.00 2006-09-19 08:07:33.305 262 13143.94 738.42 57437.85 88888.00 2006-09-19 08:07:34.305 262 13143.55 738.42 57438.21 88888.00 2006-09-19 08:07:35.305 262 13143.17 738.04 57437.85 88888.00 2006-09-19 08:07:36.305 262 13144.08 738.04 57437.73 88888.00 2006-09-19 08:07:37.305 262 13144.72 738.66 57438.58 88888.00 2006-09-19 08:07:38.305 262 13144.46 738.79 57437.60 88888.00 2006-09-19 08:07:39.305 262 13144.08 738.79 57438.70 88888.00 2006-09-19 08:07:40.305 262 13144.33 738.42 57437.97 88888.00 2006-09-19 08:07:41.305 262 13143.94 738.17 57438.21 88888.00 2006-09-19 08:07:42.305 262 13144.85 738.42 57438.46 88888.00 2006-09-19 08:07:43.305 262 13144.59 738.91 57438.09 88888.00 2006-09-19 08:07:44.305 262 13145.37 738.29 57437.97 88888.00 2006-09-19 08:07:45.305 262 13145.24 738.54 57438.21 88888.00 2006-09-19 08:07:46.305 262 13144.98 738.54 57438.34 88888.00 2006-09-19 08:07:47.305 262 13145.24 739.41 57438.34 88888.00 2006-09-19 08:07:48.305 262 13145.24 738.29 57438.46 88888.00 2006-09-19 08:07:49.305 262 13144.72 738.91 57438.21 88888.00 2006-09-19 08:07:50.305 262 13145.50 738.29 57438.82 88888.00 2006-09-19 08:07:51.305 262 13145.24 739.16 57438.82 88888.00 2006-09-19 08:07:52.305 262 13145.50 738.91 57438.70 88888.00 2006-09-19 08:07:53.305 262 13146.15 738.29 57438.70 88888.00 2006-09-19 08:07:54.305 262 13146.28 738.91 57439.80 88888.00 2006-09-19 08:07:55.305 262 13147.19 738.54 57438.70 88888.00 2006-09-19 08:07:56.305 262 13146.28 739.04 57438.95 88888.00 2006-09-19 08:07:57.305 262 13145.89 738.66 57439.07 88888.00 2006-09-19 08:07:58.305 262 13146.02 739.04 57438.58 88888.00 2006-09-19 08:07:59.305 262 13146.67 738.42 57439.93 88888.00 2006-09-19 08:08:00.305 262 13147.06 738.79 57440.91 88888.00 2006-09-19 08:08:01.305 262 13146.93 738.54 57439.93 88888.00 2006-09-19 08:08:02.305 262 13146.67 738.04 57440.05 88888.00 2006-09-19 08:08:03.305 262 13147.45 738.17 57440.05 88888.00 2006-09-19 08:08:04.305 262 13147.45 738.29 57439.93 88888.00 2006-09-19 08:08:05.305 262 13147.71 738.54 57440.54 88888.00 2006-09-19 08:08:06.305 262 13147.84 738.29 57440.78 88888.00 2006-09-19 08:08:07.305 262 13148.10 738.17 57440.78 88888.00 2006-09-19 08:08:08.305 262 13147.71 738.91 57440.29 88888.00 2006-09-19 08:08:09.305 262 13147.97 738.42 57441.39 88888.00 2006-09-19 08:08:10.305 262 13147.45 738.79 57441.15 88888.00 2006-09-19 08:08:11.305 262 13147.58 738.79 57440.91 88888.00 2006-09-19 08:08:12.305 262 13147.84 738.29 57440.66 88888.00 2006-09-19 08:08:13.305 262 13147.45 738.29 57440.78 88888.00 2006-09-19 08:08:14.305 262 13147.58 738.29 57441.15 88888.00 2006-09-19 08:08:15.305 262 13147.84 738.79 57441.03 88888.00 2006-09-19 08:08:16.305 262 13147.71 738.54 57441.27 88888.00 2006-09-19 08:08:17.305 262 13147.19 738.79 57441.15 88888.00 2006-09-19 08:08:18.305 262 13146.67 738.29 57441.39 88888.00 2006-09-19 08:08:19.305 262 13147.06 738.04 57441.03 88888.00 2006-09-19 08:08:20.305 262 13147.97 738.91 57441.64 88888.00 2006-09-19 08:08:21.305 262 13147.06 738.66 57441.76 88888.00 2006-09-19 08:08:22.305 262 13146.54 738.29 57441.15 88888.00 2006-09-19 08:08:23.305 262 13147.06 738.17 57442.00 88888.00 2006-09-19 08:08:24.305 262 13146.67 738.17 57441.88 88888.00 2006-09-19 08:08:25.305 262 13146.67 738.04 57441.52 88888.00 2006-09-19 08:08:26.305 262 13147.06 738.42 57441.52 88888.00 2006-09-19 08:08:27.305 262 13146.41 738.17 57442.00 88888.00 2006-09-19 08:08:28.305 262 13146.67 737.30 57441.15 88888.00 2006-09-19 08:08:29.305 262 13146.67 737.67 57442.25 88888.00 2006-09-19 08:08:30.305 262 13146.54 738.66 57441.39 88888.00 2006-09-19 08:08:31.305 262 13146.28 737.92 57441.88 88888.00 2006-09-19 08:08:32.305 262 13146.28 738.04 57441.39 88888.00 2006-09-19 08:08:33.305 262 13145.63 738.04 57442.25 88888.00 2006-09-19 08:08:34.305 262 13145.89 737.92 57441.88 88888.00 2006-09-19 08:08:35.305 262 13145.89 738.04 57442.13 88888.00 2006-09-19 08:08:36.305 262 13146.02 737.92 57441.64 88888.00 2006-09-19 08:08:37.305 262 13146.15 738.29 57441.88 88888.00 2006-09-19 08:08:38.305 262 13145.63 738.29 57442.37 88888.00 2006-09-19 08:08:39.305 262 13146.02 738.29 57442.13 88888.00 2006-09-19 08:08:40.305 262 13145.89 737.55 57441.88 88888.00 2006-09-19 08:08:41.305 262 13146.28 737.92 57442.25 88888.00 2006-09-19 08:08:42.305 262 13145.89 738.29 57442.25 88888.00 2006-09-19 08:08:43.305 262 13145.11 737.92 57442.13 88888.00 2006-09-19 08:08:44.305 262 13145.76 738.29 57442.13 88888.00 2006-09-19 08:08:45.305 262 13145.50 738.42 57441.88 88888.00 2006-09-19 08:08:46.305 262 13145.76 738.29 57442.37 88888.00 2006-09-19 08:08:47.305 262 13145.24 737.92 57442.49 88888.00 2006-09-19 08:08:48.305 262 13144.59 738.66 57442.37 88888.00 2006-09-19 08:08:49.305 262 13145.24 738.54 57442.86 88888.00 2006-09-19 08:08:50.305 262 13145.11 737.80 57442.37 88888.00 2006-09-19 08:08:51.305 262 13144.98 738.04 57442.62 88888.00 2006-09-19 08:08:52.305 262 13143.94 738.66 57441.88 88888.00 2006-09-19 08:08:53.305 262 13144.72 738.54 57442.49 88888.00 2006-09-19 08:08:54.305 262 13144.98 738.54 57441.76 88888.00 2006-09-19 08:08:55.305 262 13144.46 738.91 57442.00 88888.00 2006-09-19 08:08:56.305 262 13144.72 738.29 57442.25 88888.00 2006-09-19 08:08:57.305 262 13145.50 738.17 57442.25 88888.00 2006-09-19 08:08:58.305 262 13144.72 738.54 57442.86 88888.00 2006-09-19 08:08:59.305 262 13145.11 737.92 57442.49 88888.00 2006-09-19 08:09:00.305 262 13145.11 738.17 57442.49 88888.00 2006-09-19 08:09:01.305 262 13145.24 738.04 57442.13 88888.00 2006-09-19 08:09:02.305 262 13144.85 738.54 57442.13 88888.00 2006-09-19 08:09:03.305 262 13144.98 739.16 57442.86 88888.00 2006-09-19 08:09:04.305 262 13145.11 738.17 57441.88 88888.00 2006-09-19 08:09:05.305 262 13145.50 738.17 57442.74 88888.00 2006-09-19 08:09:06.305 262 13145.24 738.79 57442.25 88888.00 2006-09-19 08:09:07.305 262 13144.72 738.79 57442.86 88888.00 2006-09-19 08:09:08.305 262 13145.24 738.91 57442.74 88888.00 2006-09-19 08:09:09.305 262 13145.63 738.66 57443.11 88888.00 2006-09-19 08:09:10.305 262 13144.98 738.04 57443.11 88888.00 2006-09-19 08:09:11.305 262 13145.11 738.54 57442.49 88888.00 2006-09-19 08:09:12.305 262 13145.11 738.54 57442.74 88888.00 2006-09-19 08:09:13.305 262 13144.85 738.17 57442.62 88888.00 2006-09-19 08:09:14.305 262 13144.21 737.80 57442.49 88888.00 2006-09-19 08:09:15.305 262 13144.21 738.04 57442.49 88888.00 2006-09-19 08:09:16.305 262 13144.46 738.17 57442.74 88888.00 2006-09-19 08:09:17.305 262 13143.55 737.55 57442.37 88888.00 2006-09-19 08:09:18.305 262 13144.33 737.92 57441.64 88888.00 2006-09-19 08:09:19.305 262 13144.08 737.55 57442.49 88888.00 2006-09-19 08:09:20.305 262 13144.21 736.93 57442.49 88888.00 2006-09-19 08:09:21.305 262 13144.08 737.92 57442.49 88888.00 2006-09-19 08:09:22.305 262 13143.68 737.05 57442.62 88888.00 2006-09-19 08:09:23.305 262 13143.55 737.67 57442.74 88888.00 2006-09-19 08:09:24.305 262 13143.17 737.18 57442.74 88888.00 2006-09-19 08:09:25.305 262 13143.68 737.30 57442.00 88888.00 2006-09-19 08:09:26.305 262 13143.17 737.43 57442.00 88888.00 2006-09-19 08:09:27.305 262 13143.81 737.67 57441.88 88888.00 2006-09-19 08:09:28.305 262 13143.68 737.30 57441.39 88888.00 2006-09-19 08:09:29.305 262 13143.55 737.18 57441.39 88888.00 2006-09-19 08:09:30.305 262 13142.91 737.18 57441.64 88888.00 2006-09-19 08:09:31.305 262 13143.04 737.18 57441.76 88888.00 2006-09-19 08:09:32.305 262 13143.55 736.81 57441.76 88888.00 2006-09-19 08:09:33.305 262 13143.42 737.92 57441.76 88888.00 2006-09-19 08:09:34.305 262 13143.29 737.80 57441.52 88888.00 2006-09-19 08:09:35.305 262 13143.29 737.80 57441.64 88888.00 2006-09-19 08:09:36.305 262 13143.55 736.81 57441.15 88888.00 2006-09-19 08:09:37.305 262 13143.04 737.30 57441.39 88888.00 2006-09-19 08:09:38.305 262 13143.29 737.55 57441.64 88888.00 2006-09-19 08:09:39.305 262 13143.29 737.92 57441.39 88888.00 2006-09-19 08:09:40.305 262 13143.68 737.55 57441.52 88888.00 2006-09-19 08:09:41.305 262 13143.29 737.43 57440.91 88888.00 2006-09-19 08:09:42.305 262 13142.78 737.30 57441.27 88888.00 2006-09-19 08:09:43.305 262 13142.91 737.30 57441.03 88888.00 2006-09-19 08:09:44.305 262 13143.42 736.93 57441.27 88888.00 2006-09-19 08:09:45.305 262 13142.52 737.30 57440.91 88888.00 2006-09-19 08:09:46.305 262 13143.42 736.93 57440.78 88888.00 2006-09-19 08:09:47.305 262 13143.17 737.05 57441.88 88888.00 2006-09-19 08:09:48.305 262 13142.65 737.18 57440.78 88888.00 2006-09-19 08:09:49.305 262 13142.52 737.55 57440.66 88888.00 2006-09-19 08:09:50.305 262 13142.78 738.17 57441.03 88888.00 2006-09-19 08:09:51.305 262 13142.65 736.68 57440.54 88888.00 2006-09-19 08:09:52.305 262 13142.26 737.67 57440.54 88888.00 2006-09-19 08:09:53.305 262 13142.52 737.43 57440.17 88888.00 2006-09-19 08:09:54.305 262 13141.74 737.43 57440.91 88888.00 2006-09-19 08:09:55.305 262 13141.87 737.30 57440.66 88888.00 2006-09-19 08:09:56.305 262 13141.74 737.18 57440.17 88888.00 2006-09-19 08:09:57.305 262 13141.48 737.18 57440.05 88888.00 2006-09-19 08:09:58.305 262 13140.83 737.05 57439.80 88888.00 2006-09-19 08:09:59.305 262 13141.09 737.05 57440.66 88888.00 2006-09-19 08:10:00.305 262 13141.09 736.93 57439.19 88888.00 2006-09-19 08:10:01.305 262 13141.22 736.68 57439.44 88888.00 2006-09-19 08:10:02.305 262 13141.09 737.05 57439.68 88888.00 2006-09-19 08:10:03.305 262 13140.70 736.19 57439.44 88888.00 2006-09-19 08:10:04.305 262 13140.96 737.05 57439.56 88888.00 2006-09-19 08:10:05.305 262 13140.70 736.81 57440.05 88888.00 2006-09-19 08:10:06.305 262 13140.18 737.05 57438.95 88888.00 2006-09-19 08:10:07.305 262 13140.83 736.56 57439.32 88888.00 2006-09-19 08:10:08.305 262 13140.83 736.93 57439.32 88888.00 2006-09-19 08:10:09.305 262 13140.70 736.19 57438.82 88888.00 2006-09-19 08:10:10.305 262 13141.22 737.05 57438.95 88888.00 2006-09-19 08:10:11.305 262 13141.09 737.43 57439.68 88888.00 2006-09-19 08:10:12.305 262 13140.83 736.68 57439.32 88888.00 2006-09-19 08:10:13.305 262 13140.70 736.31 57439.07 88888.00 2006-09-19 08:10:14.305 262 13141.22 736.56 57438.95 88888.00 2006-09-19 08:10:15.305 262 13141.61 736.43 57438.82 88888.00 2006-09-19 08:10:16.305 262 13141.22 736.31 57438.82 88888.00 2006-09-19 08:10:17.305 262 13140.44 736.81 57438.70 88888.00 2006-09-19 08:10:18.305 262 13140.18 735.57 57439.32 88888.00 2006-09-19 08:10:19.305 262 13140.18 736.68 57438.46 88888.00 2006-09-19 08:10:20.305 262 13139.92 736.56 57439.19 88888.00 2006-09-19 08:10:21.305 262 13140.44 736.31 57438.58 88888.00 2006-09-19 08:10:22.305 262 13140.05 736.43 57438.95 88888.00 2006-09-19 08:10:23.305 262 13139.27 736.56 57438.34 88888.00 2006-09-19 08:10:24.305 262 13139.53 736.06 57439.19 88888.00 2006-09-19 08:10:25.305 262 13140.05 735.82 57438.21 88888.00 2006-09-19 08:10:26.305 262 13139.66 735.82 57438.09 88888.00 2006-09-19 08:10:27.305 262 13139.66 735.82 57438.09 88888.00 2006-09-19 08:10:28.305 262 13139.66 735.44 57438.82 88888.00 2006-09-19 08:10:29.305 262 13139.14 735.32 57438.58 88888.00 2006-09-19 08:10:30.305 262 13139.79 735.82 57437.97 88888.00 2006-09-19 08:10:31.305 262 13140.05 735.82 57437.85 88888.00 2006-09-19 08:10:32.305 262 13139.66 735.32 57438.58 88888.00 2006-09-19 08:10:33.305 262 13140.18 735.57 57438.34 88888.00 2006-09-19 08:10:34.305 262 13139.01 735.32 57438.58 88888.00 2006-09-19 08:10:35.305 262 13139.79 735.69 57438.34 88888.00 2006-09-19 08:10:36.305 262 13140.05 734.33 57438.21 88888.00 2006-09-19 08:10:37.305 262 13139.79 735.69 57438.21 88888.00 2006-09-19 08:10:38.305 262 13140.05 735.20 57438.21 88888.00 2006-09-19 08:10:39.305 262 13139.66 735.20 57438.46 88888.00 2006-09-19 08:10:40.305 262 13139.66 735.69 57438.46 88888.00 2006-09-19 08:10:41.305 262 13140.44 735.57 57437.48 88888.00 2006-09-19 08:10:42.305 262 13139.92 735.07 57437.85 88888.00 2006-09-19 08:10:43.305 262 13139.40 735.07 57438.34 88888.00 2006-09-19 08:10:44.305 262 13139.53 734.33 57438.58 88888.00 2006-09-19 08:10:45.305 262 13138.62 734.82 57438.21 88888.00 2006-09-19 08:10:46.305 262 13138.88 734.70 57437.85 88888.00 2006-09-19 08:10:47.305 262 13138.62 734.33 57438.09 88888.00 2006-09-19 08:10:48.305 262 13138.75 734.70 57437.85 88888.00 2006-09-19 08:10:49.305 262 13138.23 734.58 57438.09 88888.00 2006-09-19 08:10:50.305 262 13137.84 735.07 57438.21 88888.00 2006-09-19 08:10:51.305 262 13138.88 734.95 57437.97 88888.00 2006-09-19 08:10:52.305 262 13137.84 734.58 57438.34 88888.00 2006-09-19 08:10:53.305 262 13137.97 734.45 57437.73 88888.00 2006-09-19 08:10:54.305 262 13137.71 734.70 57437.85 88888.00 2006-09-19 08:10:55.305 262 13137.97 735.44 57437.85 88888.00 2006-09-19 08:10:56.305 262 13136.28 733.71 57437.73 88888.00 2006-09-19 08:10:57.305 262 13137.19 734.08 57437.36 88888.00 2006-09-19 08:10:58.305 262 13137.06 734.21 57437.36 88888.00 2006-09-19 08:10:59.305 262 13137.71 733.71 57437.36 88888.00 2006-09-19 08:11:00.305 262 13137.45 734.08 57438.21 88888.00 2006-09-19 08:11:01.305 262 13136.80 734.70 57437.48 88888.00 2006-09-19 08:11:02.305 262 13137.97 734.95 57437.60 88888.00 2006-09-19 08:11:03.305 262 13137.71 734.33 57437.24 88888.00 2006-09-19 08:11:04.305 262 13137.71 735.07 57437.85 88888.00 2006-09-19 08:11:05.305 262 13138.23 734.45 57437.36 88888.00 2006-09-19 08:11:06.305 262 13137.19 734.45 57437.36 88888.00 2006-09-19 08:11:07.305 262 13137.71 734.70 57437.60 88888.00 2006-09-19 08:11:08.305 262 13137.32 734.82 57437.60 88888.00 2006-09-19 08:11:09.305 262 13137.45 734.58 57437.97 88888.00 2006-09-19 08:11:10.305 262 13138.10 735.20 57437.73 88888.00 2006-09-19 08:11:11.305 262 13137.84 734.70 57436.99 88888.00 2006-09-19 08:11:12.305 262 13137.06 733.96 57436.99 88888.00 2006-09-19 08:11:13.305 262 13136.67 734.08 57437.60 88888.00 2006-09-19 08:11:14.305 262 13136.80 734.21 57438.21 88888.00 2006-09-19 08:11:15.305 262 13136.80 734.21 57437.73 88888.00 2006-09-19 08:11:16.305 262 13137.45 734.58 57437.48 88888.00 2006-09-19 08:11:17.305 262 13136.41 734.33 57437.11 88888.00 2006-09-19 08:11:18.305 262 13137.06 734.08 57437.36 88888.00 2006-09-19 08:11:19.305 262 13136.02 734.33 57437.24 88888.00 2006-09-19 08:11:20.305 262 13136.02 733.96 57437.60 88888.00 2006-09-19 08:11:21.305 262 13135.50 734.08 57436.99 88888.00 2006-09-19 08:11:22.305 262 13135.11 733.83 57437.11 88888.00 2006-09-19 08:11:23.305 262 13136.54 734.21 57437.48 88888.00 2006-09-19 08:11:24.305 262 13135.50 734.08 57436.99 88888.00 2006-09-19 08:11:25.305 262 13134.59 733.71 57437.48 88888.00 2006-09-19 08:11:26.305 262 13135.37 734.08 57437.73 88888.00 2006-09-19 08:11:27.305 262 13134.98 732.97 57438.09 88888.00 2006-09-19 08:11:28.305 262 13135.24 733.21 57437.60 88888.00 2006-09-19 08:11:29.305 262 13135.11 732.97 57437.24 88888.00 2006-09-19 08:11:30.305 262 13135.76 734.21 57437.97 88888.00 2006-09-19 08:11:31.305 262 13135.76 733.46 57437.36 88888.00 2006-09-19 08:11:32.305 262 13135.76 733.46 57437.36 88888.00 2006-09-19 08:11:33.305 262 13135.11 733.96 57437.60 88888.00 2006-09-19 08:11:34.305 262 13135.11 734.21 57437.11 88888.00 2006-09-19 08:11:35.305 262 13135.50 733.83 57437.48 88888.00 2006-09-19 08:11:36.305 262 13134.98 733.59 57437.73 88888.00 2006-09-19 08:11:37.305 262 13135.50 733.71 57437.36 88888.00 2006-09-19 08:11:38.305 262 13135.37 734.08 57437.48 88888.00 2006-09-19 08:11:39.305 262 13135.50 734.08 57437.36 88888.00 2006-09-19 08:11:40.305 262 13135.63 733.96 57437.73 88888.00 2006-09-19 08:11:41.305 262 13135.50 734.08 57437.48 88888.00 2006-09-19 08:11:42.305 262 13136.28 734.08 57437.85 88888.00 2006-09-19 08:11:43.305 262 13136.02 734.70 57438.34 88888.00 2006-09-19 08:11:44.305 262 13136.15 734.58 57437.73 88888.00 2006-09-19 08:11:45.305 262 13136.54 734.45 57438.34 88888.00 2006-09-19 08:11:46.305 262 13136.80 734.08 57437.97 88888.00 2006-09-19 08:11:47.305 262 13136.28 735.07 57438.34 88888.00 2006-09-19 08:11:48.305 262 13136.15 734.45 57437.85 88888.00 2006-09-19 08:11:49.305 262 13136.67 734.33 57438.58 88888.00 2006-09-19 08:11:50.305 262 13137.58 734.70 57437.97 88888.00 2006-09-19 08:11:51.305 262 13137.58 734.58 57438.82 88888.00 2006-09-19 08:11:52.305 262 13137.45 734.33 57439.19 88888.00 2006-09-19 08:11:53.305 262 13137.84 735.20 57438.82 88888.00 2006-09-19 08:11:54.305 262 13138.36 735.07 57439.44 88888.00 2006-09-19 08:11:55.305 262 13137.97 735.07 57439.19 88888.00 2006-09-19 08:11:56.305 262 13138.36 734.70 57438.82 88888.00 2006-09-19 08:11:57.305 262 13138.10 735.32 57439.56 88888.00 2006-09-19 08:11:58.305 262 13138.75 734.82 57439.44 88888.00 2006-09-19 08:11:59.305 262 13139.01 735.44 57440.17 88888.00 2006-09-19 08:12:00.305 262 13138.49 734.95 57439.68 88888.00 2006-09-19 08:12:01.305 262 13139.27 735.57 57440.78 88888.00 2006-09-19 08:12:02.305 262 13139.27 734.82 57439.93 88888.00 2006-09-19 08:12:03.305 262 13139.66 734.58 57439.68 88888.00 2006-09-19 08:12:04.305 262 13138.36 735.44 57440.41 88888.00 2006-09-19 08:12:05.305 262 13139.53 735.07 57439.93 88888.00 2006-09-19 08:12:06.305 262 13139.79 735.44 57440.29 88888.00 2006-09-19 08:12:07.305 262 13139.40 735.69 57440.78 88888.00 2006-09-19 08:12:08.305 262 13139.53 735.20 57440.78 88888.00 2006-09-19 08:12:09.305 262 13139.92 735.82 57441.03 88888.00 2006-09-19 08:12:10.305 262 13139.92 735.69 57440.78 88888.00 2006-09-19 08:12:11.305 262 13140.31 735.94 57441.39 88888.00 2006-09-19 08:12:12.305 262 13140.44 735.94 57440.54 88888.00 2006-09-19 08:12:13.305 262 13140.05 735.69 57441.15 88888.00 2006-09-19 08:12:14.305 262 13140.05 736.19 57441.27 88888.00 2006-09-19 08:12:15.305 262 13139.27 735.94 57441.88 88888.00 2006-09-19 08:12:16.305 262 13139.92 736.19 57442.00 88888.00 2006-09-19 08:12:17.305 262 13140.05 735.82 57441.88 88888.00 2006-09-19 08:12:18.305 262 13139.79 735.82 57442.74 88888.00 2006-09-19 08:12:19.305 262 13139.14 735.44 57442.13 88888.00 2006-09-19 08:12:20.305 262 13139.01 735.82 57442.49 88888.00 2006-09-19 08:12:21.305 262 13139.14 735.82 57442.37 88888.00 2006-09-19 08:12:22.305 262 13138.62 735.94 57442.49 88888.00 2006-09-19 08:12:23.305 262 13137.97 735.82 57441.76 88888.00 2006-09-19 08:12:24.305 262 13138.10 735.32 57442.98 88888.00 2006-09-19 08:12:25.305 262 13137.58 735.69 57442.00 88888.00 2006-09-19 08:12:26.305 262 13137.19 735.69 57442.62 88888.00 2006-09-19 08:12:27.305 262 13137.58 735.32 57443.11 88888.00 2006-09-19 08:12:28.305 262 13137.45 735.44 57442.00 88888.00 2006-09-19 08:12:29.305 262 13137.06 735.20 57442.62 88888.00 2006-09-19 08:12:30.305 262 13137.71 735.20 57442.49 88888.00 2006-09-19 08:12:31.305 262 13137.19 735.32 57442.13 88888.00 2006-09-19 08:12:32.305 262 13136.28 735.07 57442.25 88888.00 2006-09-19 08:12:33.305 262 13135.76 735.57 57442.74 88888.00 2006-09-19 08:12:34.305 262 13136.41 735.07 57442.37 88888.00 2006-09-19 08:12:35.305 262 13136.02 735.20 57443.11 88888.00 2006-09-19 08:12:36.305 262 13135.76 734.45 57442.13 88888.00 2006-09-19 08:12:37.305 262 13136.15 735.07 57442.13 88888.00 2006-09-19 08:12:38.305 262 13135.89 734.45 57442.13 88888.00 2006-09-19 08:12:39.305 262 13135.24 734.33 57442.49 88888.00 2006-09-19 08:12:40.305 262 13135.11 734.70 57442.25 88888.00 2006-09-19 08:12:41.305 262 13134.85 734.70 57442.13 88888.00 2006-09-19 08:12:42.305 262 13134.72 734.45 57441.76 88888.00 2006-09-19 08:12:43.305 262 13134.20 734.45 57442.25 88888.00 2006-09-19 08:12:44.305 262 13134.07 733.83 57442.49 88888.00 2006-09-19 08:12:45.305 262 13133.81 733.83 57442.62 88888.00 2006-09-19 08:12:46.305 262 13133.68 734.58 57442.37 88888.00 2006-09-19 08:12:47.305 262 13133.68 733.83 57441.88 88888.00 2006-09-19 08:12:48.305 262 13133.55 733.71 57442.00 88888.00 2006-09-19 08:12:49.305 262 13133.29 733.46 57441.88 88888.00 2006-09-19 08:12:50.305 262 13133.16 733.59 57442.37 88888.00 2006-09-19 08:12:51.305 262 13133.03 733.34 57442.37 88888.00 2006-09-19 08:12:52.305 262 13133.16 733.71 57441.64 88888.00 2006-09-19 08:12:53.305 262 13133.16 733.83 57442.37 88888.00 2006-09-19 08:12:54.305 262 13133.29 733.21 57441.52 88888.00 2006-09-19 08:12:55.305 262 13133.55 732.60 57441.52 88888.00 2006-09-19 08:12:56.305 262 13132.77 732.60 57441.39 88888.00 2006-09-19 08:12:57.305 262 13132.64 732.72 57441.76 88888.00 2006-09-19 08:12:58.305 262 13133.42 733.34 57441.88 88888.00 2006-09-19 08:12:59.305 262 13133.29 732.97 57441.76 88888.00 2006-09-19 08:13:00.305 262 13132.77 732.97 57442.00 88888.00 2006-09-19 08:13:01.305 262 13133.55 733.09 57441.27 88888.00 2006-09-19 08:13:02.305 262 13133.29 733.21 57441.15 88888.00 2006-09-19 08:13:03.305 262 13133.29 733.34 57441.39 88888.00 2006-09-19 08:13:04.305 262 13133.16 733.71 57441.76 88888.00 2006-09-19 08:13:05.305 262 13133.42 732.47 57440.66 88888.00 2006-09-19 08:13:06.305 262 13133.03 732.72 57441.39 88888.00 2006-09-19 08:13:07.305 262 13133.94 732.84 57441.52 88888.00 2006-09-19 08:13:08.305 262 13133.68 732.84 57442.13 88888.00 2006-09-19 08:13:09.305 262 13133.03 732.10 57442.25 88888.00 2006-09-19 08:13:10.305 262 13133.29 732.84 57441.76 88888.00 2006-09-19 08:13:11.305 262 13132.64 733.21 57441.03 88888.00 2006-09-19 08:13:12.305 262 13132.64 732.35 57441.88 88888.00 2006-09-19 08:13:13.305 262 13132.51 732.60 57441.39 88888.00 2006-09-19 08:13:14.305 262 13133.03 732.60 57441.52 88888.00 2006-09-19 08:13:15.305 262 13131.99 731.85 57441.76 88888.00 2006-09-19 08:13:16.305 262 13131.99 731.98 57441.76 88888.00 2006-09-19 08:13:17.305 262 13131.47 731.85 57442.13 88888.00 2006-09-19 08:13:18.305 262 13131.34 731.98 57441.03 88888.00 2006-09-19 08:13:19.305 262 13131.47 731.98 57441.03 88888.00 2006-09-19 08:13:20.305 262 13131.08 731.60 57441.52 88888.00 2006-09-19 08:13:21.305 262 13131.34 730.86 57441.15 88888.00 2006-09-19 08:13:22.305 262 13131.47 731.60 57440.91 88888.00 2006-09-19 08:13:23.305 262 13130.95 731.36 57441.39 88888.00 2006-09-19 08:13:24.305 262 13131.47 731.23 57441.76 88888.00 2006-09-19 08:13:25.305 262 13131.34 731.23 57441.03 88888.00 2006-09-19 08:13:26.305 262 13131.34 731.48 57441.52 88888.00 2006-09-19 08:13:27.305 262 13131.34 731.60 57441.64 88888.00 2006-09-19 08:13:28.305 262 13131.34 731.23 57440.78 88888.00 2006-09-19 08:13:29.305 262 13131.21 731.48 57441.27 88888.00 2006-09-19 08:13:30.305 262 13131.34 731.60 57440.91 88888.00 2006-09-19 08:13:31.305 262 13131.34 731.48 57441.52 88888.00 2006-09-19 08:13:32.305 262 13131.21 732.22 57441.39 88888.00 2006-09-19 08:13:33.305 262 13130.95 731.60 57440.91 88888.00 2006-09-19 08:13:34.305 262 13130.04 731.85 57441.15 88888.00 2006-09-19 08:13:35.305 262 13130.56 731.36 57441.52 88888.00 2006-09-19 08:13:36.305 262 13130.69 731.60 57441.52 88888.00 2006-09-19 08:13:37.305 262 13130.43 730.86 57441.03 88888.00 2006-09-19 08:13:38.305 262 13131.73 731.23 57441.52 88888.00 2006-09-19 08:13:39.305 262 13130.82 732.22 57440.91 88888.00 2006-09-19 08:13:40.305 262 13131.34 731.73 57442.00 88888.00 2006-09-19 08:13:41.305 262 13131.08 731.98 57442.13 88888.00 2006-09-19 08:13:42.305 262 13130.69 731.60 57441.88 88888.00 2006-09-19 08:13:43.305 262 13130.56 732.35 57441.88 88888.00 2006-09-19 08:13:44.305 262 13131.08 730.99 57441.15 88888.00 2006-09-19 08:13:45.305 262 13130.56 731.36 57441.52 88888.00 2006-09-19 08:13:46.305 262 13130.43 731.11 57442.13 88888.00 2006-09-19 08:13:47.305 262 13130.17 730.86 57441.64 88888.00 2006-09-19 08:13:48.305 262 13130.43 731.60 57442.13 88888.00 2006-09-19 08:13:49.305 262 13130.95 731.48 57442.37 88888.00 2006-09-19 08:13:50.305 262 13130.82 730.99 57442.62 88888.00 2006-09-19 08:13:51.305 262 13131.08 730.86 57441.64 88888.00 2006-09-19 08:13:52.305 262 13130.82 730.61 57441.64 88888.00 2006-09-19 08:13:53.305 262 13131.21 731.36 57442.37 88888.00 2006-09-19 08:13:54.305 262 13131.99 731.73 57442.00 88888.00 2006-09-19 08:13:55.305 262 13132.51 732.10 57442.74 88888.00 2006-09-19 08:13:56.305 262 13131.21 731.60 57441.64 88888.00 2006-09-19 08:13:57.305 262 13131.73 731.73 57443.11 88888.00 2006-09-19 08:13:58.305 262 13132.90 731.98 57441.76 88888.00 2006-09-19 08:13:59.305 262 13131.86 731.73 57442.49 88888.00 2006-09-19 08:14:00.305 262 13132.64 732.22 57443.11 88888.00 2006-09-19 08:14:01.305 262 13132.90 732.22 57442.62 88888.00 2006-09-19 08:14:02.305 262 13133.03 731.60 57443.11 88888.00 2006-09-19 08:14:03.305 262 13132.64 732.10 57443.59 88888.00 2006-09-19 08:14:04.305 262 13132.64 732.10 57443.11 88888.00 2006-09-19 08:14:05.305 262 13132.51 732.84 57443.35 88888.00 2006-09-19 08:14:06.305 262 13132.64 732.72 57444.08 88888.00 2006-09-19 08:14:07.305 262 13133.42 732.60 57443.84 88888.00 2006-09-19 08:14:08.305 262 13132.90 732.47 57443.47 88888.00 2006-09-19 08:14:09.305 262 13132.38 732.60 57443.47 88888.00 2006-09-19 08:14:10.305 262 13132.77 732.72 57444.21 88888.00 2006-09-19 08:14:11.305 262 13133.42 733.09 57444.94 88888.00 2006-09-19 08:14:12.305 262 13133.29 732.47 57443.71 88888.00 2006-09-19 08:14:13.305 262 13133.81 732.97 57445.30 88888.00 2006-09-19 08:14:14.305 262 13133.68 733.21 57445.55 88888.00 2006-09-19 08:14:15.305 262 13134.46 732.84 57444.33 88888.00 2006-09-19 08:14:16.305 262 13133.03 732.10 57445.06 88888.00 2006-09-19 08:14:17.305 262 13133.68 733.34 57445.18 88888.00 2006-09-19 08:14:18.305 262 13134.46 733.09 57445.55 88888.00 2006-09-19 08:14:19.305 262 13134.33 732.60 57445.92 88888.00 2006-09-19 08:14:20.305 262 13134.85 732.60 57445.92 88888.00 2006-09-19 08:14:21.305 262 13135.37 733.83 57446.04 88888.00 2006-09-19 08:14:22.305 262 13134.85 733.46 57446.65 88888.00 2006-09-19 08:14:23.305 262 13134.98 733.34 57447.02 88888.00 2006-09-19 08:14:24.305 262 13134.98 733.34 57446.16 88888.00 2006-09-19 08:14:25.305 262 13136.67 733.34 57447.14 88888.00 2006-09-19 08:14:26.305 262 13136.02 733.96 57447.51 88888.00 2006-09-19 08:14:27.305 262 13136.54 733.96 57447.63 88888.00 2006-09-19 08:14:28.305 262 13137.32 734.45 57447.75 88888.00 2006-09-19 08:14:29.305 262 13136.67 733.83 57448.24 88888.00 2006-09-19 08:14:30.305 262 13137.06 734.33 57447.75 88888.00 2006-09-19 08:14:31.305 262 13137.06 734.45 57448.24 88888.00 2006-09-19 08:14:32.305 262 13137.45 734.33 57448.48 88888.00 2006-09-19 08:14:33.305 262 13137.19 734.70 57448.73 88888.00 2006-09-19 08:14:34.305 262 13137.45 734.58 57448.97 88888.00 2006-09-19 08:14:35.305 262 13137.45 735.44 57449.71 88888.00 2006-09-19 08:14:36.305 262 13137.97 735.20 57449.34 88888.00 2006-09-19 08:14:37.305 262 13137.71 735.07 57449.83 88888.00 2006-09-19 08:14:38.305 262 13137.84 734.45 57450.56 88888.00 2006-09-19 08:14:39.305 262 13138.49 734.70 57450.20 88888.00 2006-09-19 08:14:40.305 262 13137.97 735.82 57450.56 88888.00 2006-09-19 08:14:41.305 262 13138.36 735.32 57450.69 88888.00 2006-09-19 08:14:42.305 262 13137.58 735.20 57451.05 88888.00 2006-09-19 08:14:43.305 262 13137.71 735.07 57451.05 88888.00 2006-09-19 08:14:44.305 262 13137.58 735.32 57451.05 88888.00 2006-09-19 08:14:45.305 262 13137.19 735.32 57451.30 88888.00 2006-09-19 08:14:46.305 262 13137.32 735.44 57451.42 88888.00 2006-09-19 08:14:47.305 262 13137.32 735.94 57452.27 88888.00 2006-09-19 08:14:48.305 262 13137.19 735.57 57451.66 88888.00 2006-09-19 08:14:49.305 262 13137.58 735.32 57452.15 88888.00 2006-09-19 08:14:50.305 262 13137.32 735.69 57452.52 88888.00 2006-09-19 08:14:51.305 262 13137.32 735.94 57452.40 88888.00 2006-09-19 08:14:52.305 262 13137.97 735.20 57452.89 88888.00 2006-09-19 08:14:53.305 262 13138.75 735.44 57452.77 88888.00 2006-09-19 08:14:54.305 262 13138.23 736.68 57453.13 88888.00 2006-09-19 08:14:55.305 262 13139.40 736.19 57452.77 88888.00 2006-09-19 08:14:56.305 262 13138.49 735.57 57454.23 88888.00 2006-09-19 08:14:57.305 262 13139.40 736.19 57453.62 88888.00 2006-09-19 08:14:58.305 262 13139.27 736.06 57453.86 88888.00 2006-09-19 08:14:59.305 262 13139.40 736.56 57453.74 88888.00 2006-09-19 08:15:00.305 262 13140.18 736.56 57454.11 88888.00 2006-09-19 08:15:01.305 262 13140.57 736.68 57454.72 88888.00 2006-09-19 08:15:02.305 262 13140.44 736.68 57455.21 88888.00 2006-09-19 08:15:03.305 262 13140.96 737.43 57454.84 88888.00 2006-09-19 08:15:04.305 262 13140.44 736.81 57455.09 88888.00 2006-09-19 08:15:05.305 262 13141.48 737.05 57455.70 88888.00 2006-09-19 08:15:06.305 262 13141.09 737.05 57455.21 88888.00 2006-09-19 08:15:07.305 262 13141.87 737.67 57455.58 88888.00 2006-09-19 08:15:08.305 262 13142.00 736.93 57455.21 88888.00 2006-09-19 08:15:09.305 262 13141.48 737.92 57456.19 88888.00 2006-09-19 08:15:10.305 262 13142.26 737.67 57456.68 88888.00 2006-09-19 08:15:11.305 262 13141.74 738.04 57456.19 88888.00 2006-09-19 08:15:12.305 262 13140.83 738.66 57456.19 88888.00 2006-09-19 08:15:13.305 262 13141.74 737.67 57457.04 88888.00 2006-09-19 08:15:14.305 262 13142.26 737.55 57457.16 88888.00 2006-09-19 08:15:15.305 262 13142.39 737.67 57456.92 88888.00 2006-09-19 08:15:16.305 262 13141.87 737.55 57456.43 88888.00 2006-09-19 08:15:17.305 262 13142.26 737.67 57457.16 88888.00 2006-09-19 08:15:18.305 262 13143.17 738.04 57456.80 88888.00 2006-09-19 08:15:19.305 262 13142.00 737.92 57457.29 88888.00 2006-09-19 08:15:20.305 262 13142.26 737.18 57457.16 88888.00 2006-09-19 08:15:21.305 262 13142.13 737.43 57458.51 88888.00 2006-09-19 08:15:22.305 262 13142.13 738.17 57457.90 88888.00 2006-09-19 08:15:23.305 262 13141.22 737.67 57458.27 88888.00 2006-09-19 08:15:24.305 262 13140.83 737.05 57458.88 88888.00 2006-09-19 08:15:25.305 262 13141.74 738.17 57459.25 88888.00 2006-09-19 08:15:26.305 262 13141.48 737.80 57458.51 88888.00 2006-09-19 08:15:27.305 262 13140.31 737.92 57458.88 88888.00 2006-09-19 08:15:28.305 262 13140.18 737.05 57458.51 88888.00 2006-09-19 08:15:29.305 262 13139.92 737.92 57459.37 88888.00 2006-09-19 08:15:30.305 262 13139.66 737.18 57458.27 88888.00 2006-09-19 08:15:31.305 262 13139.14 737.92 57458.51 88888.00 2006-09-19 08:15:32.305 262 13138.62 737.30 57458.39 88888.00 2006-09-19 08:15:33.305 262 13138.10 737.55 57459.00 88888.00 2006-09-19 08:15:34.305 262 13137.84 737.80 57458.51 88888.00 2006-09-19 08:15:35.305 262 13138.10 737.18 57458.27 88888.00 2006-09-19 08:15:36.305 262 13136.93 737.43 57457.78 88888.00 2006-09-19 08:15:37.305 262 13137.58 737.67 57457.78 88888.00 2006-09-19 08:15:38.305 262 13137.32 737.18 57458.51 88888.00 2006-09-19 08:15:39.305 262 13136.41 736.93 57458.39 88888.00 2006-09-19 08:15:40.305 262 13136.67 737.30 57457.78 88888.00 2006-09-19 08:15:41.305 262 13136.54 737.05 57457.66 88888.00 2006-09-19 08:15:42.305 262 13136.67 738.04 57458.14 88888.00 2006-09-19 08:15:43.305 262 13136.67 737.43 57457.78 88888.00 2006-09-19 08:15:44.305 262 13136.41 737.43 57458.14 88888.00 2006-09-19 08:15:45.305 262 13135.63 737.55 57457.90 88888.00 2006-09-19 08:15:46.305 262 13135.76 737.67 57457.16 88888.00 2006-09-19 08:15:47.305 262 13135.50 738.04 57457.53 88888.00 2006-09-19 08:15:48.305 262 13135.76 737.67 57457.53 88888.00 2006-09-19 08:15:49.305 262 13135.50 736.81 57457.41 88888.00 2006-09-19 08:15:50.305 262 13135.37 737.67 57457.04 88888.00 2006-09-19 08:15:51.305 262 13135.63 737.80 57458.02 88888.00 2006-09-19 08:15:52.305 262 13135.11 737.30 57457.16 88888.00 2006-09-19 08:15:53.305 262 13134.72 737.67 57456.80 88888.00 2006-09-19 08:15:54.305 262 13135.11 737.80 57457.16 88888.00 2006-09-19 08:15:55.305 262 13134.33 737.67 57457.41 88888.00 2006-09-19 08:15:56.305 262 13135.50 737.80 57457.53 88888.00 2006-09-19 08:15:57.305 262 13134.72 737.80 57456.07 88888.00 2006-09-19 08:15:58.305 262 13133.94 737.80 57456.92 88888.00 2006-09-19 08:15:59.305 262 13134.98 737.67 57456.55 88888.00 2006-09-19 08:16:00.305 262 13135.37 737.67 57456.55 88888.00 2006-09-19 08:16:01.305 262 13134.20 737.92 57456.80 88888.00 2006-09-19 08:16:02.305 262 13134.20 737.43 57455.94 88888.00 2006-09-19 08:16:03.305 262 13134.33 737.67 57456.55 88888.00 2006-09-19 08:16:04.305 262 13133.68 737.92 57456.55 88888.00 2006-09-19 08:16:05.305 262 13134.46 737.55 57456.55 88888.00 2006-09-19 08:16:06.305 262 13133.94 737.43 57456.43 88888.00 2006-09-19 08:16:07.305 262 13134.46 738.66 57456.80 88888.00 2006-09-19 08:16:08.305 262 13134.59 737.92 57456.43 88888.00 2006-09-19 08:16:09.305 262 13133.68 737.92 57455.33 88888.00 2006-09-19 08:16:10.305 262 13134.33 738.29 57456.19 88888.00 2006-09-19 08:16:11.305 262 13135.11 737.55 57456.19 88888.00 2006-09-19 08:16:12.305 262 13134.59 737.80 57456.55 88888.00 2006-09-19 08:16:13.305 262 13134.20 738.54 57456.07 88888.00 2006-09-19 08:16:14.305 262 13134.72 738.29 57456.07 88888.00 2006-09-19 08:16:15.305 262 13134.72 739.41 57456.07 88888.00 2006-09-19 08:16:16.305 262 13135.24 738.29 57456.43 88888.00 2006-09-19 08:16:17.305 262 13134.59 738.66 57456.55 88888.00 2006-09-19 08:16:18.305 262 13134.72 738.54 57455.82 88888.00 2006-09-19 08:16:19.305 262 13133.94 738.42 57456.07 88888.00 2006-09-19 08:16:20.305 262 13134.72 738.17 57456.19 88888.00 2006-09-19 08:16:21.305 262 13134.33 738.79 57456.19 88888.00 2006-09-19 08:16:22.305 262 13133.81 738.66 57456.07 88888.00 2006-09-19 08:16:23.305 262 13134.85 739.53 57456.55 88888.00 2006-09-19 08:16:24.305 262 13134.33 739.53 57455.94 88888.00 2006-09-19 08:16:25.305 262 13134.85 739.28 57455.45 88888.00 2006-09-19 08:16:26.305 262 13134.07 739.16 57456.07 88888.00 2006-09-19 08:16:27.305 262 13134.33 739.16 57455.70 88888.00 2006-09-19 08:16:28.305 262 13134.85 740.03 57455.70 88888.00 2006-09-19 08:16:29.305 262 13134.59 739.90 57456.31 88888.00 2006-09-19 08:16:30.305 262 13134.33 739.53 57455.94 88888.00 2006-09-19 08:16:31.305 262 13134.98 739.78 57456.19 88888.00 2006-09-19 08:16:32.305 262 13134.72 739.53 57455.33 88888.00 2006-09-19 08:16:33.305 262 13134.59 739.90 57456.19 88888.00 2006-09-19 08:16:34.305 262 13134.72 739.65 57456.43 88888.00 2006-09-19 08:16:35.305 262 13134.46 739.78 57455.94 88888.00 2006-09-19 08:16:36.305 262 13134.20 739.53 57455.82 88888.00 2006-09-19 08:16:37.305 262 13134.85 740.15 57456.31 88888.00 2006-09-19 08:16:38.305 262 13135.37 739.78 57455.58 88888.00 2006-09-19 08:16:39.305 262 13134.98 739.90 57455.82 88888.00 2006-09-19 08:16:40.305 262 13135.11 740.52 57455.82 88888.00 2006-09-19 08:16:41.305 262 13134.59 740.03 57455.45 88888.00 2006-09-19 08:16:42.305 262 13135.50 739.65 57455.58 88888.00 2006-09-19 08:16:43.305 262 13135.63 740.03 57456.68 88888.00 2006-09-19 08:16:44.305 262 13135.63 740.52 57456.31 88888.00 2006-09-19 08:16:45.305 262 13135.50 740.65 57455.94 88888.00 2006-09-19 08:16:46.305 262 13135.63 739.65 57456.07 88888.00 2006-09-19 08:16:47.305 262 13134.85 740.40 57456.55 88888.00 2006-09-19 08:16:48.305 262 13136.67 740.89 57455.58 88888.00 2006-09-19 08:16:49.305 262 13136.02 740.89 57456.07 88888.00 2006-09-19 08:16:50.305 262 13136.15 740.65 57455.94 88888.00 2006-09-19 08:16:51.305 262 13135.50 741.39 57456.43 88888.00 2006-09-19 08:16:52.305 262 13135.89 741.27 57456.31 88888.00 2006-09-19 08:16:53.305 262 13135.37 741.27 57455.82 88888.00 2006-09-19 08:16:54.305 262 13135.76 740.89 57455.82 88888.00 2006-09-19 08:16:55.305 262 13136.02 741.64 57455.58 88888.00 2006-09-19 08:16:56.305 262 13135.76 741.14 57455.94 88888.00 2006-09-19 08:16:57.305 262 13136.15 741.02 57455.94 88888.00 2006-09-19 08:16:58.305 262 13135.89 741.14 57456.68 88888.00 2006-09-19 08:16:59.305 262 13135.76 741.02 57456.19 88888.00 2006-09-19 08:17:00.305 262 13136.15 741.27 57456.55 88888.00 2006-09-19 08:17:01.305 262 13135.76 741.27 57456.55 88888.00 2006-09-19 08:17:02.305 262 13136.28 741.14 57456.31 88888.00 2006-09-19 08:17:03.305 262 13135.76 742.63 57456.80 88888.00 2006-09-19 08:17:04.305 262 13135.63 741.39 57456.43 88888.00 2006-09-19 08:17:05.305 262 13135.76 742.38 57456.19 88888.00 2006-09-19 08:17:06.305 262 13135.89 741.51 57455.82 88888.00 2006-09-19 08:17:07.305 262 13136.41 742.38 57456.68 88888.00 2006-09-19 08:17:08.305 262 13136.80 742.88 57456.92 88888.00 2006-09-19 08:17:09.305 262 13137.45 742.50 57457.04 88888.00 2006-09-19 08:17:10.305 262 13136.80 742.38 57456.92 88888.00 2006-09-19 08:17:11.305 262 13137.06 742.88 57456.68 88888.00 2006-09-19 08:17:12.305 262 13137.32 742.88 57456.55 88888.00 2006-09-19 08:17:13.305 262 13138.36 743.00 57456.43 88888.00 2006-09-19 08:17:14.305 262 13138.62 743.62 57456.80 88888.00 2006-09-19 08:17:15.305 262 13138.62 743.25 57456.92 88888.00 2006-09-19 08:17:16.305 262 13138.75 744.11 57457.29 88888.00 2006-09-19 08:17:17.305 262 13139.53 743.37 57456.92 88888.00 2006-09-19 08:17:18.305 262 13139.53 743.62 57456.55 88888.00 2006-09-19 08:17:19.305 262 13139.92 744.11 57457.29 88888.00 2006-09-19 08:17:20.305 262 13140.44 744.11 57457.29 88888.00 2006-09-19 08:17:21.305 262 13140.44 743.99 57457.90 88888.00 2006-09-19 08:17:22.305 262 13140.44 743.62 57458.14 88888.00 2006-09-19 08:17:23.305 262 13141.48 744.11 57457.29 88888.00 2006-09-19 08:17:24.305 262 13140.70 744.49 57457.29 88888.00 2006-09-19 08:17:25.305 262 13141.61 744.73 57458.02 88888.00 2006-09-19 08:17:26.305 262 13141.22 744.98 57458.51 88888.00 2006-09-19 08:17:27.305 262 13142.00 744.61 57457.90 88888.00 2006-09-19 08:17:28.305 262 13142.26 744.49 57458.88 88888.00 2006-09-19 08:17:29.305 262 13142.00 744.49 57458.39 88888.00 2006-09-19 08:17:30.305 262 13142.00 744.61 57458.51 88888.00 2006-09-19 08:17:31.305 262 13142.26 744.86 57458.39 88888.00 2006-09-19 08:17:32.305 262 13142.26 744.98 57458.51 88888.00 2006-09-19 08:17:33.305 262 13142.39 745.10 57459.49 88888.00 2006-09-19 08:17:34.305 262 13142.65 745.48 57459.25 88888.00 2006-09-19 08:17:35.305 262 13142.39 745.72 57459.61 88888.00 2006-09-19 08:17:36.305 262 13143.17 745.72 57458.75 88888.00 2006-09-19 08:17:37.305 262 13143.55 746.10 57458.63 88888.00 2006-09-19 08:17:38.305 262 13143.42 745.35 57459.00 88888.00 2006-09-19 08:17:39.305 262 13144.08 745.85 57459.37 88888.00 2006-09-19 08:17:40.305 262 13144.21 745.23 57459.00 88888.00 2006-09-19 08:17:41.305 262 13144.08 745.85 57460.10 88888.00 2006-09-19 08:17:42.305 262 13144.33 745.97 57459.49 88888.00 2006-09-19 08:17:43.305 262 13144.72 746.22 57459.73 88888.00 2006-09-19 08:17:44.305 262 13144.08 746.59 57460.10 88888.00 2006-09-19 08:17:45.305 262 13144.33 746.34 57459.86 88888.00 2006-09-19 08:17:46.305 262 13144.33 746.47 57460.22 88888.00 2006-09-19 08:17:47.305 262 13144.85 746.47 57460.10 88888.00 2006-09-19 08:17:48.305 262 13144.72 746.34 57459.86 88888.00 2006-09-19 08:17:49.305 262 13144.46 746.59 57459.73 88888.00 2006-09-19 08:17:50.305 262 13144.98 746.47 57460.22 88888.00 2006-09-19 08:17:51.305 262 13144.33 745.97 57460.34 88888.00 2006-09-19 08:17:52.305 262 13144.33 746.59 57460.22 88888.00 2006-09-19 08:17:53.305 262 13144.85 746.22 57459.73 88888.00 2006-09-19 08:17:54.305 262 13144.98 746.84 57460.47 88888.00 2006-09-19 08:17:55.305 262 13144.85 746.96 57460.47 88888.00 2006-09-19 08:17:56.305 262 13145.37 746.84 57459.98 88888.00 2006-09-19 08:17:57.305 262 13145.37 747.09 57460.59 88888.00 2006-09-19 08:17:58.305 262 13144.46 747.09 57460.10 88888.00 2006-09-19 08:17:59.305 262 13145.24 747.09 57460.59 88888.00 2006-09-19 08:18:00.305 262 13144.98 746.84 57461.08 88888.00 2006-09-19 08:18:01.305 262 13145.24 747.09 57460.10 88888.00 2006-09-19 08:18:02.305 262 13144.85 746.96 57460.22 88888.00 2006-09-19 08:18:03.305 262 13144.98 746.71 57460.71 88888.00 2006-09-19 08:18:04.305 262 13145.24 747.09 57461.57 88888.00 2006-09-19 08:18:05.305 262 13145.24 746.84 57460.59 88888.00 2006-09-19 08:18:06.305 262 13145.11 746.96 57460.96 88888.00 2006-09-19 08:18:07.305 262 13145.11 747.21 57461.57 88888.00 2006-09-19 08:18:08.305 262 13146.02 747.46 57461.81 88888.00 2006-09-19 08:18:09.305 262 13145.50 747.58 57461.45 88888.00 2006-09-19 08:18:10.305 262 13145.76 748.32 57460.96 88888.00 2006-09-19 08:18:11.305 262 13146.15 747.33 57460.71 88888.00 2006-09-19 08:18:12.305 262 13146.02 748.45 57460.71 88888.00 2006-09-19 08:18:13.305 262 13146.15 747.83 57460.96 88888.00 2006-09-19 08:18:14.305 262 13145.89 747.95 57461.20 88888.00 2006-09-19 08:18:15.305 262 13146.02 748.08 57461.08 88888.00 2006-09-19 08:18:16.305 262 13146.02 748.08 57461.81 88888.00 2006-09-19 08:18:17.305 262 13146.80 747.83 57461.45 88888.00 2006-09-19 08:18:18.305 262 13146.15 748.32 57460.71 88888.00 2006-09-19 08:18:19.305 262 13146.15 748.20 57461.69 88888.00 2006-09-19 08:18:20.305 262 13146.80 748.32 57461.32 88888.00 2006-09-19 08:18:21.305 262 13146.93 748.45 57461.81 88888.00 2006-09-19 08:18:22.305 262 13147.06 747.83 57462.18 88888.00 2006-09-19 08:18:23.305 262 13147.06 747.83 57461.81 88888.00 2006-09-19 08:18:24.305 262 13147.19 747.83 57461.32 88888.00 2006-09-19 08:18:25.305 262 13146.80 748.45 57461.81 88888.00 2006-09-19 08:18:26.305 262 13147.58 748.45 57462.05 88888.00 2006-09-19 08:18:27.305 262 13147.58 748.82 57461.57 88888.00 2006-09-19 08:18:28.305 262 13147.84 748.94 57461.69 88888.00 2006-09-19 08:18:29.305 262 13147.32 748.70 57461.69 88888.00 2006-09-19 08:18:30.305 262 13147.97 748.94 57462.55 88888.00 2006-09-19 08:18:31.305 262 13147.71 748.32 57461.93 88888.00 2006-09-19 08:18:32.305 262 13147.32 748.45 57461.57 88888.00 2006-09-19 08:18:33.305 262 13147.58 749.19 57462.42 88888.00 2006-09-19 08:18:34.305 262 13147.32 748.57 57462.05 88888.00 2006-09-19 08:18:35.305 262 13147.45 748.82 57461.69 88888.00 2006-09-19 08:18:36.305 262 13147.32 748.82 57461.69 88888.00 2006-09-19 08:18:37.305 262 13147.58 748.94 57461.93 88888.00 2006-09-19 08:18:38.305 262 13147.19 748.70 57462.05 88888.00 2006-09-19 08:18:39.305 262 13146.93 748.82 57461.32 88888.00 2006-09-19 08:18:40.305 262 13147.06 749.32 57462.18 88888.00 2006-09-19 08:18:41.305 262 13146.41 748.70 57461.93 88888.00 2006-09-19 08:18:42.305 262 13146.67 748.70 57461.69 88888.00 2006-09-19 08:18:43.305 262 13147.71 749.56 57462.05 88888.00 2006-09-19 08:18:44.305 262 13146.41 748.82 57462.30 88888.00 2006-09-19 08:18:45.305 262 13146.67 749.44 57462.67 88888.00 2006-09-19 08:18:46.305 262 13146.80 748.20 57462.18 88888.00 2006-09-19 08:18:47.305 262 13146.41 749.19 57461.93 88888.00 2006-09-19 08:18:48.305 262 13146.54 748.82 57462.05 88888.00 2006-09-19 08:18:49.305 262 13146.28 748.45 57462.05 88888.00 2006-09-19 08:18:50.305 262 13147.06 748.70 57461.69 88888.00 2006-09-19 08:18:51.305 262 13146.15 748.94 57462.67 88888.00 2006-09-19 08:18:52.305 262 13145.50 748.82 57461.57 88888.00 2006-09-19 08:18:53.305 262 13146.15 747.83 57461.81 88888.00 2006-09-19 08:18:54.305 262 13145.11 748.08 57461.32 88888.00 2006-09-19 08:18:55.305 262 13144.85 748.94 57461.81 88888.00 2006-09-19 08:18:56.305 262 13145.63 748.45 57461.93 88888.00 2006-09-19 08:18:57.305 262 13144.98 748.45 57461.57 88888.00 2006-09-19 08:18:58.305 262 13144.46 748.82 57461.81 88888.00 2006-09-19 08:18:59.305 262 13144.46 748.20 57461.32 88888.00 2006-09-19 08:19:00.305 262 13144.08 748.94 57461.81 88888.00 2006-09-19 08:19:01.305 262 13144.46 748.45 57461.69 88888.00 2006-09-19 08:19:02.305 262 13143.81 747.95 57461.69 88888.00 2006-09-19 08:19:03.305 262 13143.81 747.71 57461.32 88888.00 2006-09-19 08:19:04.305 262 13143.94 748.08 57460.83 88888.00 2006-09-19 08:19:05.305 262 13143.17 748.20 57461.20 88888.00 2006-09-19 08:19:06.305 262 13143.42 747.95 57460.96 88888.00 2006-09-19 08:19:07.305 262 13143.29 747.83 57461.20 88888.00 2006-09-19 08:19:08.305 262 13143.17 748.32 57460.83 88888.00 2006-09-19 08:19:09.305 262 13143.29 748.57 57460.71 88888.00 2006-09-19 08:19:10.305 262 13142.26 747.71 57461.08 88888.00 2006-09-19 08:19:11.305 262 13143.29 747.95 57460.71 88888.00 2006-09-19 08:19:12.305 262 13142.13 748.08 57459.49 88888.00 2006-09-19 08:19:13.305 262 13142.13 747.58 57459.73 88888.00 2006-09-19 08:19:14.305 262 13142.39 747.46 57460.47 88888.00 2006-09-19 08:19:15.305 262 13142.65 748.20 57459.86 88888.00 2006-09-19 08:19:16.305 262 13142.00 748.57 57460.22 88888.00 2006-09-19 08:19:17.305 262 13142.39 748.32 57460.47 88888.00 2006-09-19 08:19:18.305 262 13142.39 748.70 57460.10 88888.00 2006-09-19 08:19:19.305 262 13142.13 747.71 57459.86 88888.00 2006-09-19 08:19:20.305 262 13141.87 748.45 57459.25 88888.00 2006-09-19 08:19:21.305 262 13141.61 748.20 57459.61 88888.00 2006-09-19 08:19:22.305 262 13141.74 748.45 57459.12 88888.00 2006-09-19 08:19:23.305 262 13141.74 747.46 57458.75 88888.00 2006-09-19 08:19:24.305 262 13141.09 747.83 57459.49 88888.00 2006-09-19 08:19:25.305 262 13140.31 747.09 57458.75 88888.00 2006-09-19 08:19:26.305 262 13141.09 747.95 57459.61 88888.00 2006-09-19 08:19:27.305 262 13140.96 747.58 57458.88 88888.00 2006-09-19 08:19:28.305 262 13140.44 746.96 57458.51 88888.00 2006-09-19 08:19:29.304 262 13139.79 747.95 57459.12 88888.00 2006-09-19 08:19:30.304 262 13139.92 746.96 57458.39 88888.00 2006-09-19 08:19:31.304 262 13139.79 746.84 57458.63 88888.00 2006-09-19 08:19:32.304 262 13139.92 747.09 57457.66 88888.00 2006-09-19 08:19:33.304 262 13139.79 746.84 57458.02 88888.00 2006-09-19 08:19:34.304 262 13139.66 746.84 57457.66 88888.00 2006-09-19 08:19:35.304 262 13140.31 746.96 57457.90 88888.00 2006-09-19 08:19:36.304 262 13139.40 746.84 57457.53 88888.00 2006-09-19 08:19:37.304 262 13140.05 747.33 57458.27 88888.00 2006-09-19 08:19:38.304 262 13139.92 747.09 57457.66 88888.00 2006-09-19 08:19:39.304 262 13139.79 746.96 57457.53 88888.00 2006-09-19 08:19:40.304 262 13139.27 746.84 57456.92 88888.00 2006-09-19 08:19:41.304 262 13139.40 745.85 57457.16 88888.00 2006-09-19 08:19:42.304 262 13139.01 746.10 57457.16 88888.00 2006-09-19 08:19:43.304 262 13139.01 746.59 57456.92 88888.00 2006-09-19 08:19:44.304 262 13139.53 746.96 57456.92 88888.00 2006-09-19 08:19:45.304 262 13139.01 746.84 57456.68 88888.00 2006-09-19 08:19:46.304 262 13139.66 746.84 57456.43 88888.00 2006-09-19 08:19:47.304 262 13139.27 746.71 57456.68 88888.00 2006-09-19 08:19:48.304 262 13139.14 746.84 57455.70 88888.00 2006-09-19 08:19:49.304 262 13139.92 746.96 57456.92 88888.00 2006-09-19 08:19:50.304 262 13139.79 747.09 57456.43 88888.00 2006-09-19 08:19:51.304 262 13139.79 746.71 57456.43 88888.00 2006-09-19 08:19:52.304 262 13139.40 746.71 57456.07 88888.00 2006-09-19 08:19:53.304 262 13139.53 746.84 57455.94 88888.00 2006-09-19 08:19:54.304 262 13139.40 746.84 57456.31 88888.00 2006-09-19 08:19:55.304 262 13139.79 747.33 57455.94 88888.00 2006-09-19 08:19:56.304 262 13139.92 746.59 57456.07 88888.00 2006-09-19 08:19:57.304 262 13139.01 746.47 57456.07 88888.00 2006-09-19 08:19:58.304 262 13139.14 746.34 57455.82 88888.00 2006-09-19 08:19:59.304 262 13138.88 745.97 57456.80 88888.00 2006-09-19 08:20:00.304 262 13138.10 745.97 57455.94 88888.00 2006-09-19 08:20:01.304 262 13138.62 745.97 57455.58 88888.00 2006-09-19 08:20:02.304 262 13139.27 746.34 57455.45 88888.00 2006-09-19 08:20:03.304 262 13138.23 745.48 57455.33 88888.00 2006-09-19 08:20:04.304 262 13137.32 745.48 57455.45 88888.00 2006-09-19 08:20:05.304 262 13137.71 745.35 57454.96 88888.00 2006-09-19 08:20:06.304 262 13137.58 745.10 57454.72 88888.00 2006-09-19 08:20:07.304 262 13136.80 745.85 57455.70 88888.00 2006-09-19 08:20:08.304 262 13138.23 744.61 57455.33 88888.00 2006-09-19 08:20:09.304 262 13137.32 745.35 57455.09 88888.00 2006-09-19 08:20:10.304 262 13137.06 744.49 57454.84 88888.00 2006-09-19 08:20:11.304 262 13137.06 744.61 57454.60 88888.00 2006-09-19 08:20:12.304 262 13136.93 744.36 57454.11 88888.00 2006-09-19 08:20:13.304 262 13136.93 743.87 57455.45 88888.00 2006-09-19 08:20:14.304 262 13136.67 744.61 57454.84 88888.00 2006-09-19 08:20:15.304 262 13136.54 744.61 57454.72 88888.00 2006-09-19 08:20:16.304 262 13136.15 744.24 57453.74 88888.00 2006-09-19 08:20:17.304 262 13136.80 744.24 57453.74 88888.00 2006-09-19 08:20:18.304 262 13136.93 744.86 57453.62 88888.00 2006-09-19 08:20:19.304 262 13136.80 744.61 57453.62 88888.00 2006-09-19 08:20:20.304 262 13137.19 744.73 57454.11 88888.00 2006-09-19 08:20:21.304 262 13136.93 744.98 57453.99 88888.00 2006-09-19 08:20:22.304 262 13136.80 744.86 57453.74 88888.00 2006-09-19 08:20:23.304 262 13136.41 744.86 57453.62 88888.00 2006-09-19 08:20:24.304 262 13136.02 745.60 57453.50 88888.00 2006-09-19 08:20:25.304 262 13137.32 744.61 57453.38 88888.00 2006-09-19 08:20:26.304 262 13137.06 744.98 57454.11 88888.00 2006-09-19 08:20:27.304 262 13137.19 745.48 57453.50 88888.00 2006-09-19 08:20:28.304 262 13137.06 744.98 57453.99 88888.00 2006-09-19 08:20:29.304 262 13137.19 745.60 57453.50 88888.00 2006-09-19 08:20:30.304 262 13137.19 745.35 57453.50 88888.00 2006-09-19 08:20:31.304 262 13137.19 745.35 57453.99 88888.00 2006-09-19 08:20:32.304 262 13136.80 744.98 57453.74 88888.00 2006-09-19 08:20:33.304 262 13137.71 745.48 57452.89 88888.00 2006-09-19 08:20:34.304 262 13137.45 746.10 57453.25 88888.00 2006-09-19 08:20:35.304 262 13137.19 744.11 57453.38 88888.00 2006-09-19 08:20:36.304 262 13137.32 744.86 57453.38 88888.00 2006-09-19 08:20:37.304 262 13136.93 744.98 57453.38 88888.00 2006-09-19 08:20:38.304 262 13137.06 744.98 57454.11 88888.00 2006-09-19 08:20:39.304 262 13136.54 745.23 57453.13 88888.00 2006-09-19 08:20:40.304 262 13137.19 744.61 57452.64 88888.00 2006-09-19 08:20:41.304 262 13137.45 744.73 57453.01 88888.00 2006-09-19 08:20:42.304 262 13136.93 744.86 57453.50 88888.00 2006-09-19 08:20:43.304 262 13136.80 743.99 57453.62 88888.00 2006-09-19 08:20:44.304 262 13137.45 743.99 57453.38 88888.00 2006-09-19 08:20:45.304 262 13136.93 743.99 57453.13 88888.00 2006-09-19 08:20:46.304 262 13136.93 743.87 57452.77 88888.00 2006-09-19 08:20:47.304 262 13137.45 744.86 57453.13 88888.00 2006-09-19 08:20:48.304 262 13137.97 744.61 57453.13 88888.00 2006-09-19 08:20:49.304 262 13137.19 743.87 57453.50 88888.00 2006-09-19 08:20:50.304 262 13137.19 744.11 57453.25 88888.00 2006-09-19 08:20:51.304 262 13137.58 743.12 57452.64 88888.00 2006-09-19 08:20:52.304 262 13136.93 743.12 57453.50 88888.00 2006-09-19 08:20:53.304 262 13136.28 743.99 57453.50 88888.00 2006-09-19 08:20:54.304 262 13137.19 743.00 57452.89 88888.00 2006-09-19 08:20:55.304 262 13136.80 743.62 57452.40 88888.00 2006-09-19 08:20:56.304 262 13137.19 743.99 57453.25 88888.00 2006-09-19 08:20:57.304 262 13136.93 743.87 57452.89 88888.00 2006-09-19 08:20:58.304 262 13136.80 743.87 57453.13 88888.00 2006-09-19 08:20:59.304 262 13136.67 743.74 57452.64 88888.00 2006-09-19 08:21:00.304 262 13137.32 743.37 57452.52 88888.00 2006-09-19 08:21:01.304 262 13138.10 743.62 57452.89 88888.00 2006-09-19 08:21:02.304 262 13137.58 743.74 57453.25 88888.00 2006-09-19 08:21:03.304 262 13137.19 743.87 57453.13 88888.00 2006-09-19 08:21:04.304 262 13137.45 743.62 57453.01 88888.00 2006-09-19 08:21:05.304 262 13137.32 743.62 57452.27 88888.00 2006-09-19 08:21:06.304 262 13137.58 743.49 57452.64 88888.00 2006-09-19 08:21:07.304 262 13137.97 743.37 57452.15 88888.00 2006-09-19 08:21:08.304 262 13137.71 743.62 57452.89 88888.00 2006-09-19 08:21:09.304 262 13137.84 743.37 57452.40 88888.00 2006-09-19 08:21:10.304 262 13137.45 743.37 57452.64 88888.00 2006-09-19 08:21:11.304 262 13137.71 743.12 57452.77 88888.00 2006-09-19 08:21:12.304 262 13137.58 742.63 57453.25 88888.00 2006-09-19 08:21:13.304 262 13137.97 743.00 57453.13 88888.00 2006-09-19 08:21:14.304 262 13138.49 743.74 57452.89 88888.00 2006-09-19 08:21:15.304 262 13138.75 743.00 57452.77 88888.00 2006-09-19 08:21:16.304 262 13138.23 742.88 57453.38 88888.00 2006-09-19 08:21:17.304 262 13138.62 742.88 57452.89 88888.00 2006-09-19 08:21:18.304 262 13138.23 742.88 57452.77 88888.00 2006-09-19 08:21:19.304 262 13138.88 742.75 57453.01 88888.00 2006-09-19 08:21:20.304 262 13137.97 743.00 57453.25 88888.00 2006-09-19 08:21:21.304 262 13138.88 742.88 57453.13 88888.00 2006-09-19 08:21:22.304 262 13139.01 742.75 57453.25 88888.00 2006-09-19 08:21:23.304 262 13138.62 743.12 57454.11 88888.00 2006-09-19 08:21:24.304 262 13139.01 742.63 57452.89 88888.00 2006-09-19 08:21:25.304 262 13138.36 743.37 57452.77 88888.00 2006-09-19 08:21:26.304 262 13138.36 742.75 57452.77 88888.00 2006-09-19 08:21:27.304 262 13137.97 743.12 57453.01 88888.00 2006-09-19 08:21:28.304 262 13137.45 741.88 57453.74 88888.00 2006-09-19 08:21:29.304 262 13138.10 742.63 57452.27 88888.00 2006-09-19 08:21:30.304 262 13137.19 743.00 57453.25 88888.00 2006-09-19 08:21:31.304 262 13136.80 743.25 57452.89 88888.00 2006-09-19 08:21:32.304 262 13137.45 743.00 57453.01 88888.00 2006-09-19 08:21:33.304 262 13136.54 742.38 57453.25 88888.00 2006-09-19 08:21:34.304 262 13136.80 743.12 57453.01 88888.00 2006-09-19 08:21:35.304 262 13136.15 742.26 57452.77 88888.00 2006-09-19 08:21:36.304 262 13136.28 742.88 57453.25 88888.00 2006-09-19 08:21:37.304 262 13136.15 742.50 57452.64 88888.00 2006-09-19 08:21:38.304 262 13136.41 743.49 57453.38 88888.00 2006-09-19 08:21:39.304 262 13136.67 742.63 57453.50 88888.00 2006-09-19 08:21:40.304 262 13136.41 742.50 57452.52 88888.00 2006-09-19 08:21:41.304 262 13136.15 742.13 57452.64 88888.00 2006-09-19 08:21:42.304 262 13136.80 742.63 57453.01 88888.00 2006-09-19 08:21:43.304 262 13136.15 743.37 57453.25 88888.00 2006-09-19 08:21:44.304 262 13136.54 742.75 57452.64 88888.00 2006-09-19 08:21:45.304 262 13136.54 742.38 57453.74 88888.00 2006-09-19 08:21:46.304 262 13136.80 741.76 57452.52 88888.00 2006-09-19 08:21:47.304 262 13136.67 742.01 57453.50 88888.00 2006-09-19 08:21:48.304 262 13136.28 741.64 57452.89 88888.00 2006-09-19 08:21:49.304 262 13136.93 741.14 57452.40 88888.00 2006-09-19 08:21:50.304 262 13137.58 741.88 57452.27 88888.00 2006-09-19 08:21:51.304 262 13137.45 741.51 57453.13 88888.00 2006-09-19 08:21:52.304 262 13137.45 742.38 57452.52 88888.00 2006-09-19 08:21:53.304 262 13137.32 742.01 57452.03 88888.00 2006-09-19 08:21:54.304 262 13138.49 742.13 57452.89 88888.00 2006-09-19 08:21:55.304 262 13138.10 741.76 57452.52 88888.00 2006-09-19 08:21:56.304 262 13137.84 742.50 57452.40 88888.00 2006-09-19 08:21:57.304 262 13138.62 742.26 57452.89 88888.00 2006-09-19 08:21:58.304 262 13138.23 742.26 57452.77 88888.00 2006-09-19 08:21:59.304 262 13138.49 742.13 57452.77 88888.00 2006-09-19 08:22:00.304 262 13138.49 741.76 57453.01 88888.00 2006-09-19 08:22:01.304 262 13138.23 742.13 57452.64 88888.00 2006-09-19 08:22:02.304 262 13138.36 742.63 57452.52 88888.00 2006-09-19 08:22:03.304 262 13138.75 742.26 57452.64 88888.00 2006-09-19 08:22:04.304 262 13139.01 742.50 57453.38 88888.00 2006-09-19 08:22:05.304 262 13138.36 742.50 57452.89 88888.00 2006-09-19 08:22:06.304 262 13139.79 742.50 57453.38 88888.00 2006-09-19 08:22:07.304 262 13139.27 742.26 57453.86 88888.00 2006-09-19 08:22:08.304 262 13139.53 741.27 57453.01 88888.00 2006-09-19 08:22:09.304 262 13139.27 741.88 57452.64 88888.00 2006-09-19 08:22:10.304 262 13138.49 741.64 57453.38 88888.00 2006-09-19 08:22:11.304 262 13139.53 742.50 57453.13 88888.00 2006-09-19 08:22:12.304 262 13140.18 741.39 57453.50 88888.00 2006-09-19 08:22:13.304 262 13139.66 742.26 57453.99 88888.00 2006-09-19 08:22:14.304 262 13140.05 741.76 57453.74 88888.00 2006-09-19 08:22:15.304 262 13139.92 741.76 57453.62 88888.00 2006-09-19 08:22:16.304 262 13139.92 742.01 57453.74 88888.00 2006-09-19 08:22:17.304 262 13139.66 742.13 57453.74 88888.00 2006-09-19 08:22:18.304 262 13140.44 741.76 57454.23 88888.00 2006-09-19 08:22:19.304 262 13140.57 741.64 57453.99 88888.00 2006-09-19 08:22:20.304 262 13140.18 741.14 57453.86 88888.00 2006-09-19 08:22:21.304 262 13140.70 741.51 57453.99 88888.00 2006-09-19 08:22:22.304 262 13140.96 741.27 57453.99 88888.00 2006-09-19 08:22:23.304 262 13141.09 741.76 57454.36 88888.00 2006-09-19 08:22:24.304 262 13141.09 740.77 57453.74 88888.00 2006-09-19 08:22:25.304 262 13141.61 741.39 57454.48 88888.00 2006-09-19 08:22:26.304 262 13141.09 742.26 57453.74 88888.00 2006-09-19 08:22:27.304 262 13141.48 741.88 57454.48 88888.00 2006-09-19 08:22:28.304 262 13141.22 741.39 57454.11 88888.00 2006-09-19 08:22:29.304 262 13141.61 740.77 57454.84 88888.00 2006-09-19 08:22:30.304 262 13141.61 741.39 57454.72 88888.00 2006-09-19 08:22:31.304 262 13141.48 741.27 57454.48 88888.00 2006-09-19 08:22:32.304 262 13142.26 741.88 57454.84 88888.00 2006-09-19 08:22:33.304 262 13142.26 742.26 57454.72 88888.00 2006-09-19 08:22:34.304 262 13142.65 741.64 57455.45 88888.00 2006-09-19 08:22:35.304 262 13142.26 741.88 57454.84 88888.00 2006-09-19 08:22:36.304 262 13142.39 741.64 57455.45 88888.00 2006-09-19 08:22:37.304 262 13141.74 741.51 57455.33 88888.00 2006-09-19 08:22:38.304 262 13142.26 741.88 57454.96 88888.00 2006-09-19 08:22:39.304 262 13143.17 741.64 57454.72 88888.00 2006-09-19 08:22:40.304 262 13142.91 741.88 57455.82 88888.00 2006-09-19 08:22:41.304 262 13142.65 741.76 57455.70 88888.00 2006-09-19 08:22:42.304 262 13143.04 741.27 57455.82 88888.00 2006-09-19 08:22:43.304 262 13143.04 741.64 57456.19 88888.00 2006-09-19 08:22:44.304 262 13143.55 742.13 57455.33 88888.00 2006-09-19 08:22:45.304 262 13143.81 741.14 57455.09 88888.00 2006-09-19 08:22:46.304 262 13143.17 741.39 57455.33 88888.00 2006-09-19 08:22:47.304 262 13144.21 741.51 57455.58 88888.00 2006-09-19 08:22:48.304 262 13143.94 741.51 57454.96 88888.00 2006-09-19 08:22:49.304 262 13144.08 742.01 57455.94 88888.00 2006-09-19 08:22:50.304 262 13145.11 741.27 57456.19 88888.00 2006-09-19 08:22:51.304 262 13144.33 741.88 57456.07 88888.00 2006-09-19 08:22:52.304 262 13144.59 741.27 57456.55 88888.00 2006-09-19 08:22:53.304 262 13144.46 741.39 57456.31 88888.00 2006-09-19 08:22:54.304 262 13144.46 741.88 57456.31 88888.00 2006-09-19 08:22:55.304 262 13145.11 741.02 57456.31 88888.00 2006-09-19 08:22:56.304 262 13144.46 741.51 57455.82 88888.00 2006-09-19 08:22:57.304 262 13144.08 741.27 57456.19 88888.00 2006-09-19 08:22:58.304 262 13144.85 741.27 57456.43 88888.00 2006-09-19 08:22:59.304 262 13144.85 741.14 57456.31 88888.00 2006-09-19 08:23:00.304 262 13144.72 740.77 57455.70 88888.00 2006-09-19 08:23:01.304 262 13144.59 741.39 57456.68 88888.00 2006-09-19 08:23:02.304 262 13143.94 741.64 57456.55 88888.00 2006-09-19 08:23:03.304 262 13144.59 741.64 57456.31 88888.00 2006-09-19 08:23:04.304 262 13144.21 740.89 57456.43 88888.00 2006-09-19 08:23:05.304 262 13143.94 741.27 57456.19 88888.00 2006-09-19 08:23:06.304 262 13144.21 741.14 57456.80 88888.00 2006-09-19 08:23:07.304 262 13143.94 740.77 57457.04 88888.00 2006-09-19 08:23:08.304 262 13144.08 741.27 57456.55 88888.00 2006-09-19 08:23:09.304 262 13144.72 741.27 57456.43 88888.00 2006-09-19 08:23:10.304 262 13145.24 741.27 57457.04 88888.00 2006-09-19 08:23:11.304 262 13144.46 740.89 57455.94 88888.00 2006-09-19 08:23:12.304 262 13145.50 741.02 57455.94 88888.00 2006-09-19 08:23:13.304 262 13145.24 741.14 57456.19 88888.00 2006-09-19 08:23:14.304 262 13146.02 741.14 57456.80 88888.00 2006-09-19 08:23:15.304 262 13145.37 740.40 57456.92 88888.00 2006-09-19 08:23:16.304 262 13146.41 740.89 57456.92 88888.00 2006-09-19 08:23:17.304 262 13146.15 741.02 57456.80 88888.00 2006-09-19 08:23:18.304 262 13146.80 740.03 57457.29 88888.00 2006-09-19 08:23:19.304 262 13147.06 740.77 57457.29 88888.00 2006-09-19 08:23:20.304 262 13146.80 741.02 57457.16 88888.00 2006-09-19 08:23:21.304 262 13147.84 740.89 57457.41 88888.00 2006-09-19 08:23:22.304 262 13147.32 740.89 57457.90 88888.00 2006-09-19 08:23:23.304 262 13147.06 741.02 57457.41 88888.00 2006-09-19 08:23:24.304 262 13147.97 740.52 57457.29 88888.00 2006-09-19 08:23:25.304 262 13148.75 740.52 57457.78 88888.00 2006-09-19 08:23:26.304 262 13148.10 740.52 57457.90 88888.00 2006-09-19 08:23:27.304 262 13148.75 740.27 57458.02 88888.00 2006-09-19 08:23:28.304 262 13148.23 739.90 57457.16 88888.00 2006-09-19 08:23:29.304 262 13148.62 740.65 57458.02 88888.00 2006-09-19 08:23:30.304 262 13148.23 740.27 57458.39 88888.00 2006-09-19 08:23:31.304 262 13148.23 740.52 57458.39 88888.00 2006-09-19 08:23:32.304 262 13148.88 739.65 57457.78 88888.00 2006-09-19 08:23:33.304 262 13148.36 739.78 57458.51 88888.00 2006-09-19 08:23:34.304 262 13149.01 740.52 57458.51 88888.00 2006-09-19 08:23:35.304 262 13148.49 739.53 57458.63 88888.00 2006-09-19 08:23:36.304 262 13148.62 739.53 57458.39 88888.00 2006-09-19 08:23:37.304 262 13148.23 739.78 57457.78 88888.00 2006-09-19 08:23:38.304 262 13148.36 740.03 57458.27 88888.00 2006-09-19 08:23:39.304 262 13148.23 739.41 57458.63 88888.00 2006-09-19 08:23:40.304 262 13149.40 739.53 57458.39 88888.00 2006-09-19 08:23:41.304 262 13149.14 739.78 57458.39 88888.00 2006-09-19 08:23:42.304 262 13149.53 740.15 57458.51 88888.00 2006-09-19 08:23:43.304 262 13149.14 739.53 57458.51 88888.00 2006-09-19 08:23:44.304 262 13150.44 739.41 57458.39 88888.00 2006-09-19 08:23:45.304 262 13150.31 740.15 57459.25 88888.00 2006-09-19 08:23:46.304 262 13150.70 740.15 57459.25 88888.00 2006-09-19 08:23:47.304 262 13151.09 739.65 57459.49 88888.00 2006-09-19 08:23:48.304 262 13151.09 739.28 57459.37 88888.00 2006-09-19 08:23:49.304 262 13150.96 739.90 57459.37 88888.00 2006-09-19 08:23:50.304 262 13152.00 740.03 57459.73 88888.00 2006-09-19 08:23:51.304 262 13152.39 740.27 57460.34 88888.00 2006-09-19 08:23:52.304 262 13152.52 740.03 57459.86 88888.00 2006-09-19 08:23:53.304 262 13152.26 739.65 57460.22 88888.00 2006-09-19 08:23:54.304 262 13152.78 739.90 57460.10 88888.00 2006-09-19 08:23:55.304 262 13153.30 739.78 57460.47 88888.00 2006-09-19 08:23:56.304 262 13153.43 739.41 57460.22 88888.00 2006-09-19 08:23:57.304 262 13153.04 740.15 57461.32 88888.00 2006-09-19 08:23:58.304 262 13153.82 739.41 57460.47 88888.00 2006-09-19 08:23:59.304 262 13153.30 740.15 57461.45 88888.00 2006-09-19 08:24:00.304 262 13153.56 739.53 57461.93 88888.00 2006-09-19 08:24:01.304 262 13153.82 739.41 57461.45 88888.00 2006-09-19 08:24:02.304 262 13153.82 739.65 57461.20 88888.00 2006-09-19 08:24:03.304 262 13154.08 739.41 57461.81 88888.00 2006-09-19 08:24:04.304 262 13153.82 738.66 57461.81 88888.00 2006-09-19 08:24:05.304 262 13153.69 739.16 57461.57 88888.00 2006-09-19 08:24:06.304 262 13154.08 738.79 57461.57 88888.00 2006-09-19 08:24:07.304 262 13153.82 739.04 57462.42 88888.00 2006-09-19 08:24:08.304 262 13153.82 739.41 57461.93 88888.00 2006-09-19 08:24:09.304 262 13153.43 739.28 57462.55 88888.00 2006-09-19 08:24:10.304 262 13154.21 738.66 57462.55 88888.00 2006-09-19 08:24:11.304 262 13153.30 739.53 57462.42 88888.00 2006-09-19 08:24:12.304 262 13153.43 738.54 57462.42 88888.00 2006-09-19 08:24:13.304 262 13153.43 739.16 57463.16 88888.00 2006-09-19 08:24:14.304 262 13152.91 738.79 57462.55 88888.00 2006-09-19 08:24:15.304 262 13153.30 739.04 57463.16 88888.00 2006-09-19 08:24:16.304 262 13152.91 738.66 57462.67 88888.00 2006-09-19 08:24:17.304 262 13152.91 739.04 57462.91 88888.00 2006-09-19 08:24:18.304 262 13152.26 738.91 57463.28 88888.00 2006-09-19 08:24:19.304 262 13152.91 738.79 57462.67 88888.00 2006-09-19 08:24:20.304 262 13152.91 739.16 57462.67 88888.00 2006-09-19 08:24:21.304 262 13153.56 738.91 57463.64 88888.00 2006-09-19 08:24:22.304 262 13153.17 738.91 57463.04 88888.00 2006-09-19 08:24:23.304 262 13153.30 738.29 57463.28 88888.00 2006-09-19 08:24:24.304 262 13153.43 739.16 57463.64 88888.00 2006-09-19 08:24:25.304 262 13152.78 738.91 57463.04 88888.00 2006-09-19 08:24:26.304 262 13153.43 738.42 57463.04 88888.00 2006-09-19 08:24:27.304 262 13153.43 738.54 57463.52 88888.00 2006-09-19 08:24:28.304 262 13153.69 738.79 57464.01 88888.00 2006-09-19 08:24:29.304 262 13153.82 738.66 57463.52 88888.00 2006-09-19 08:24:30.304 262 13153.95 739.41 57463.04 88888.00 2006-09-19 08:24:31.304 262 13154.34 738.42 57463.89 88888.00 2006-09-19 08:24:32.304 262 13154.60 739.16 57463.89 88888.00 2006-09-19 08:24:33.304 262 13154.08 739.16 57464.14 88888.00 2006-09-19 08:24:34.304 262 13154.60 739.04 57464.26 88888.00 2006-09-19 08:24:35.304 262 13154.86 739.16 57464.14 88888.00 2006-09-19 08:24:36.304 262 13154.73 738.54 57463.89 88888.00 2006-09-19 08:24:37.304 262 13155.12 739.04 57464.50 88888.00 2006-09-19 08:24:38.304 262 13154.99 739.16 57464.26 88888.00 2006-09-19 08:24:39.304 262 13154.99 738.54 57464.14 88888.00 2006-09-19 08:24:40.304 262 13154.86 739.04 57464.01 88888.00 2006-09-19 08:24:41.304 262 13153.82 739.16 57464.75 88888.00 2006-09-19 08:24:42.304 262 13154.21 738.79 57463.89 88888.00 2006-09-19 08:24:43.304 262 13153.82 739.04 57464.75 88888.00 2006-09-19 08:24:44.304 262 13153.95 738.42 57464.14 88888.00 2006-09-19 08:24:45.304 262 13153.69 738.17 57464.50 88888.00 2006-09-19 08:24:46.304 262 13153.82 738.04 57464.99 88888.00 2006-09-19 08:24:47.304 262 13153.30 738.54 57464.75 88888.00 2006-09-19 08:24:48.304 262 13153.04 738.66 57464.87 88888.00 2006-09-19 08:24:49.304 262 13153.17 737.80 57464.99 88888.00 2006-09-19 08:24:50.304 262 13152.65 738.04 57464.14 88888.00 2006-09-19 08:24:51.304 262 13152.00 737.30 57464.14 88888.00 2006-09-19 08:24:52.304 262 13151.61 737.80 57464.50 88888.00 2006-09-19 08:24:53.304 262 13152.26 737.18 57464.38 88888.00 2006-09-19 08:24:54.304 262 13152.13 737.30 57463.89 88888.00 2006-09-19 08:24:55.304 262 13152.00 737.55 57463.89 88888.00 2006-09-19 08:24:56.304 262 13151.87 736.93 57463.77 88888.00 2006-09-19 08:24:57.304 262 13152.26 737.18 57464.01 88888.00 2006-09-19 08:24:58.304 262 13151.61 737.55 57463.77 88888.00 2006-09-19 08:24:59.304 262 13150.96 737.05 57463.40 88888.00 2006-09-19 08:25:00.304 262 13151.74 737.80 57463.64 88888.00 2006-09-19 08:25:01.304 262 13150.96 736.43 57463.77 88888.00 2006-09-19 08:25:02.304 262 13150.57 737.30 57463.77 88888.00 2006-09-19 08:25:03.304 262 13150.70 738.04 57463.77 88888.00 2006-09-19 08:25:04.304 262 13150.70 737.30 57463.52 88888.00 2006-09-19 08:25:05.304 262 13150.44 736.43 57463.40 88888.00 2006-09-19 08:25:06.304 262 13149.79 737.05 57463.64 88888.00 2006-09-19 08:25:07.304 262 13149.66 737.18 57464.01 88888.00 2006-09-19 08:25:08.304 262 13149.92 736.43 57463.16 88888.00 2006-09-19 08:25:09.304 262 13149.79 736.43 57463.16 88888.00 2006-09-19 08:25:10.304 262 13149.66 736.93 57462.91 88888.00 2006-09-19 08:25:11.304 262 13148.36 736.81 57462.55 88888.00 2006-09-19 08:25:12.304 262 13148.62 736.19 57462.67 88888.00 2006-09-19 08:25:13.304 262 13148.62 736.68 57461.93 88888.00 2006-09-19 08:25:14.304 262 13148.10 736.19 57462.55 88888.00 2006-09-19 08:25:15.304 262 13148.36 736.19 57462.55 88888.00 2006-09-19 08:25:16.304 262 13147.45 736.19 57462.42 88888.00 2006-09-19 08:25:17.304 262 13147.06 735.94 57462.18 88888.00 2006-09-19 08:25:18.304 262 13147.19 734.70 57462.30 88888.00 2006-09-19 08:25:19.304 262 13147.71 735.20 57461.81 88888.00 2006-09-19 08:25:20.304 262 13146.67 735.07 57462.05 88888.00 2006-09-19 08:25:21.304 262 13146.41 735.57 57461.57 88888.00 2006-09-19 08:25:22.304 262 13146.41 736.06 57460.83 88888.00 2006-09-19 08:25:23.304 262 13147.19 734.45 57461.32 88888.00 2006-09-19 08:25:24.304 262 13147.06 735.44 57460.71 88888.00 2006-09-19 08:25:25.304 262 13145.89 734.58 57461.32 88888.00 2006-09-19 08:25:26.304 262 13146.02 735.32 57460.96 88888.00 2006-09-19 08:25:27.304 262 13146.02 734.95 57460.59 88888.00 2006-09-19 08:25:28.304 262 13145.37 735.20 57460.47 88888.00 2006-09-19 08:25:29.304 262 13145.63 734.33 57460.34 88888.00 2006-09-19 08:25:30.304 262 13145.24 734.33 57459.73 88888.00 2006-09-19 08:25:31.304 262 13145.37 734.45 57459.98 88888.00 2006-09-19 08:25:32.304 262 13145.24 734.21 57459.61 88888.00 2006-09-19 08:25:33.304 262 13144.33 734.58 57459.49 88888.00 2006-09-19 08:25:34.304 262 13144.72 734.58 57459.25 88888.00 2006-09-19 08:25:35.304 262 13144.98 734.21 57458.75 88888.00 2006-09-19 08:25:36.304 262 13144.85 733.96 57459.12 88888.00 2006-09-19 08:25:37.304 262 13144.85 734.82 57459.37 88888.00 2006-09-19 08:25:38.304 262 13144.08 734.58 57458.88 88888.00 2006-09-19 08:25:39.304 262 13144.46 734.45 57459.12 88888.00 2006-09-19 08:25:40.304 262 13143.17 733.21 57458.14 88888.00 2006-09-19 08:25:41.304 262 13143.55 733.96 57458.51 88888.00 2006-09-19 08:25:42.304 262 13142.78 733.83 57458.39 88888.00 2006-09-19 08:25:43.304 262 13143.17 733.46 57457.90 88888.00 2006-09-19 08:25:44.304 262 13142.39 733.34 57458.88 88888.00 2006-09-19 08:25:45.304 262 13142.52 732.97 57457.29 88888.00 2006-09-19 08:25:46.304 262 13142.65 733.21 57457.66 88888.00 2006-09-19 08:25:47.304 262 13141.61 733.21 57457.53 88888.00 2006-09-19 08:25:48.304 262 13142.65 733.21 57457.53 88888.00 2006-09-19 08:25:49.304 262 13142.13 732.72 57457.90 88888.00 2006-09-19 08:25:50.304 262 13141.61 732.84 57457.53 88888.00 2006-09-19 08:25:51.304 262 13142.00 733.21 57456.80 88888.00 2006-09-19 08:25:52.304 262 13141.48 733.09 57457.53 88888.00 2006-09-19 08:25:53.304 262 13141.87 732.84 57456.92 88888.00 2006-09-19 08:25:54.304 262 13141.61 732.22 57457.04 88888.00 2006-09-19 08:25:55.304 262 13141.22 733.21 57457.16 88888.00 2006-09-19 08:25:56.304 262 13141.48 732.97 57456.19 88888.00 2006-09-19 08:25:57.304 262 13141.61 732.84 57456.80 88888.00 2006-09-19 08:25:58.304 262 13141.61 732.60 57455.94 88888.00 2006-09-19 08:25:59.304 262 13141.61 733.09 57456.68 88888.00 2006-09-19 08:26:00.304 262 13141.74 732.84 57456.80 88888.00 2006-09-19 08:26:02.304 262 13141.61 732.60 57456.55 88888.00 2006-09-19 08:26:03.304 262 13141.87 733.21 57456.31 88888.00 2006-09-19 08:26:04.304 262 13142.13 732.84 57456.80 88888.00 2006-09-19 08:26:05.304 262 13142.00 732.22 57456.19 88888.00 2006-09-19 08:26:06.304 262 13142.39 732.47 57456.19 88888.00 2006-09-19 08:26:07.304 262 13142.13 732.10 57455.94 88888.00 2006-09-19 08:26:08.304 262 13142.13 732.60 57455.94 88888.00 2006-09-19 08:26:09.304 262 13142.13 732.10 57455.94 88888.00 2006-09-19 08:26:10.304 262 13142.52 732.72 57455.21 88888.00 2006-09-19 08:26:11.304 262 13142.65 732.60 57455.82 88888.00 2006-09-19 08:26:12.304 262 13142.26 732.22 57456.55 88888.00 2006-09-19 08:26:13.304 262 13142.00 732.47 57455.70 88888.00 2006-09-19 08:26:14.304 262 13142.65 732.60 57455.21 88888.00 2006-09-19 08:26:15.304 262 13142.65 732.35 57455.94 88888.00 2006-09-19 08:26:16.304 262 13142.52 732.35 57456.07 88888.00 2006-09-19 08:26:17.304 262 13141.87 732.22 57456.43 88888.00 2006-09-19 08:26:18.304 262 13142.39 732.22 57456.07 88888.00 2006-09-19 08:26:19.304 262 13142.13 731.73 57456.19 88888.00 2006-09-19 08:26:20.304 262 13141.87 731.85 57455.09 88888.00 2006-09-19 08:26:21.304 262 13141.74 731.98 57456.31 88888.00 2006-09-19 08:26:22.304 262 13141.09 731.85 57455.70 88888.00 2006-09-19 08:26:23.304 262 13141.09 731.98 57455.70 88888.00 2006-09-19 08:26:24.304 262 13140.96 731.73 57456.07 88888.00 2006-09-19 08:26:25.304 262 13140.70 731.23 57456.19 88888.00 2006-09-19 08:26:26.304 262 13140.83 731.36 57455.82 88888.00 2006-09-19 08:26:27.304 262 13140.44 731.11 57455.45 88888.00 2006-09-19 08:26:28.304 262 13140.18 731.23 57455.33 88888.00 2006-09-19 08:26:29.304 262 13140.18 731.23 57455.09 88888.00 2006-09-19 08:26:30.304 262 13138.88 730.99 57454.60 88888.00 2006-09-19 08:26:31.304 262 13139.79 730.99 57454.60 88888.00 2006-09-19 08:26:32.304 262 13139.01 730.74 57454.60 88888.00 2006-09-19 08:26:33.304 262 13138.10 730.37 57454.36 88888.00 2006-09-19 08:26:34.304 262 13138.10 729.99 57454.72 88888.00 2006-09-19 08:26:35.304 262 13138.49 730.24 57454.11 88888.00 2006-09-19 08:26:36.304 262 13137.97 730.24 57453.62 88888.00 2006-09-19 08:26:37.304 262 13136.41 730.24 57453.74 88888.00 2006-09-19 08:26:38.304 262 13137.06 730.12 57453.50 88888.00 2006-09-19 08:26:39.304 262 13136.93 730.24 57453.74 88888.00 2006-09-19 08:26:40.304 262 13137.06 729.87 57453.38 88888.00 2006-09-19 08:26:41.304 262 13136.41 729.62 57452.52 88888.00 2006-09-19 08:26:42.304 262 13136.15 729.75 57453.13 88888.00 2006-09-19 08:26:43.304 262 13136.15 729.25 57453.13 88888.00 2006-09-19 08:26:44.304 262 13136.28 729.50 57452.27 88888.00 2006-09-19 08:26:45.304 262 13136.54 729.38 57452.40 88888.00 2006-09-19 08:26:46.304 262 13135.50 729.99 57452.15 88888.00 2006-09-19 08:26:47.304 262 13135.50 729.75 57452.40 88888.00 2006-09-19 08:26:48.304 262 13135.50 729.00 57451.91 88888.00 2006-09-19 08:26:49.304 262 13134.98 729.38 57451.79 88888.00 2006-09-19 08:26:50.304 262 13135.89 728.26 57451.79 88888.00 2006-09-19 08:26:51.304 262 13134.33 729.00 57451.79 88888.00 2006-09-19 08:26:52.304 262 13134.72 729.62 57451.18 88888.00 2006-09-19 08:26:53.304 262 13134.98 728.51 57450.93 88888.00 2006-09-19 08:26:54.304 262 13134.33 729.50 57450.69 88888.00 2006-09-19 08:26:55.304 262 13134.98 729.38 57451.18 88888.00 2006-09-19 08:26:56.304 262 13134.59 728.76 57449.95 88888.00 2006-09-19 08:26:57.304 262 13134.33 728.63 57451.05 88888.00 2006-09-19 08:26:58.304 262 13134.59 728.88 57450.20 88888.00 2006-09-19 08:26:59.304 262 13133.68 728.51 57450.44 88888.00 2006-09-19 08:27:00.304 262 13133.42 728.26 57450.20 88888.00 2006-09-19 08:27:01.304 262 13134.07 728.51 57449.95 88888.00 2006-09-19 08:27:02.304 262 13133.42 728.76 57449.95 88888.00 2006-09-19 08:27:03.304 262 13132.51 728.63 57449.71 88888.00 2006-09-19 08:27:04.304 262 13132.77 728.26 57450.44 88888.00 2006-09-19 08:27:05.304 262 13132.90 728.88 57449.10 88888.00 2006-09-19 08:27:06.304 262 13133.29 728.51 57448.85 88888.00 2006-09-19 08:27:07.304 262 13133.16 727.76 57448.73 88888.00 2006-09-19 08:27:08.304 262 13133.55 728.14 57449.22 88888.00 2006-09-19 08:27:09.304 262 13133.29 728.01 57448.61 88888.00 2006-09-19 08:27:10.304 262 13133.55 728.14 57449.10 88888.00 2006-09-19 08:27:11.304 262 13133.55 728.01 57448.48 88888.00 2006-09-19 08:27:12.304 262 13133.94 727.89 57448.97 88888.00 2006-09-19 08:27:13.304 262 13134.20 727.89 57448.73 88888.00 2006-09-19 08:27:14.304 262 13134.20 728.26 57448.61 88888.00 2006-09-19 08:27:15.304 262 13134.07 727.39 57448.48 88888.00 2006-09-19 08:27:16.304 262 13134.07 727.27 57448.00 88888.00 2006-09-19 08:27:17.304 262 13134.20 727.89 57448.24 88888.00 2006-09-19 08:27:18.304 262 13134.59 727.76 57448.24 88888.00 2006-09-19 08:27:19.304 262 13134.59 727.76 57448.48 88888.00 2006-09-19 08:27:20.304 262 13134.85 727.89 57448.24 88888.00 2006-09-19 08:27:21.304 262 13135.11 727.52 57447.88 88888.00 2006-09-19 08:27:22.304 262 13134.07 728.01 57447.88 88888.00 2006-09-19 08:27:23.304 262 13134.72 727.76 57447.75 88888.00 2006-09-19 08:27:24.304 262 13134.72 727.89 57447.26 88888.00 2006-09-19 08:27:25.304 262 13134.72 728.14 57447.51 88888.00 2006-09-19 08:27:26.304 262 13134.46 727.76 57448.12 88888.00 2006-09-19 08:27:27.304 262 13133.94 727.89 57448.48 88888.00 2006-09-19 08:27:28.304 262 13134.98 728.14 57447.75 88888.00 2006-09-19 08:27:29.304 262 13134.07 727.39 57447.88 88888.00 2006-09-19 08:27:30.304 262 13134.33 727.89 57447.38 88888.00 2006-09-19 08:27:31.304 262 13134.72 728.01 57448.36 88888.00 2006-09-19 08:27:32.304 262 13134.46 728.14 57448.12 88888.00 2006-09-19 08:27:33.304 262 13133.94 727.27 57447.88 88888.00 2006-09-19 08:27:34.304 262 13134.20 727.52 57447.51 88888.00 2006-09-19 08:27:35.304 262 13133.68 727.52 57447.51 88888.00 2006-09-19 08:27:36.304 262 13133.94 727.27 57447.51 88888.00 2006-09-19 08:27:37.304 262 13133.55 727.02 57447.63 88888.00 2006-09-19 08:27:38.304 262 13133.16 727.39 57447.02 88888.00 2006-09-19 08:27:39.304 262 13133.29 727.64 57448.12 88888.00 2006-09-19 08:27:40.304 262 13133.55 727.15 57447.51 88888.00 2006-09-19 08:27:41.304 262 13133.16 728.14 57447.38 88888.00 2006-09-19 08:27:42.304 262 13133.42 727.76 57447.51 88888.00 2006-09-19 08:27:43.304 262 13133.29 727.64 57447.63 88888.00 2006-09-19 08:27:44.304 262 13132.51 727.27 57447.26 88888.00 2006-09-19 08:27:45.304 262 13133.42 727.52 57447.75 88888.00 2006-09-19 08:27:46.304 262 13132.77 727.52 57446.89 88888.00 2006-09-19 08:27:47.304 262 13133.42 727.15 57447.88 88888.00 2006-09-19 08:27:48.304 262 13133.03 727.52 57447.14 88888.00 2006-09-19 08:27:49.304 262 13132.51 727.76 57447.51 88888.00 2006-09-19 08:27:50.304 262 13132.90 727.02 57447.14 88888.00 2006-09-19 08:27:51.304 262 13132.90 726.90 57446.65 88888.00 2006-09-19 08:27:52.304 262 13132.51 727.52 57447.14 88888.00 2006-09-19 08:27:53.304 262 13133.03 727.15 57447.26 88888.00 2006-09-19 08:27:54.304 262 13132.64 727.64 57446.89 88888.00 2006-09-19 08:27:55.304 262 13132.64 726.90 57447.14 88888.00 2006-09-19 08:27:56.304 262 13133.29 727.02 57447.02 88888.00 2006-09-19 08:27:57.304 262 13132.77 727.15 57446.29 88888.00 2006-09-19 08:27:58.304 262 13133.16 726.90 57446.53 88888.00 2006-09-19 08:27:59.304 262 13132.64 727.15 57446.16 88888.00 2006-09-19 08:28:00.304 262 13132.25 726.65 57446.89 88888.00 2006-09-19 08:28:01.304 262 13131.86 726.53 57446.41 88888.00 2006-09-19 08:28:02.304 262 13132.64 726.03 57447.14 88888.00 2006-09-19 08:28:03.304 262 13131.34 726.15 57447.38 88888.00 2006-09-19 08:28:04.304 262 13131.86 726.65 57447.02 88888.00 2006-09-19 08:28:05.304 262 13131.73 726.77 57447.26 88888.00 2006-09-19 08:28:06.304 262 13132.12 726.40 57446.89 88888.00 2006-09-19 08:28:07.304 262 13132.25 726.28 57446.53 88888.00 2006-09-19 08:28:08.304 262 13131.99 726.40 57446.29 88888.00 2006-09-19 08:28:09.304 262 13131.60 727.15 57446.77 88888.00 2006-09-19 08:28:10.304 262 13130.95 726.65 57446.16 88888.00 2006-09-19 08:28:11.304 262 13131.34 727.52 57446.29 88888.00 2006-09-19 08:28:12.304 262 13132.12 726.53 57446.29 88888.00 2006-09-19 08:28:13.304 262 13131.34 726.90 57446.53 88888.00 2006-09-19 08:28:14.304 262 13131.08 727.27 57445.55 88888.00 2006-09-19 08:28:15.304 262 13131.86 726.65 57446.16 88888.00 2006-09-19 08:28:16.304 262 13131.21 726.65 57445.92 88888.00 2006-09-19 08:28:17.304 262 13131.34 727.15 57445.06 88888.00 2006-09-19 08:28:18.304 262 13130.56 726.53 57446.16 88888.00 2006-09-19 08:28:19.304 262 13131.08 726.53 57445.43 88888.00 2006-09-19 08:28:20.304 262 13131.21 727.15 57446.04 88888.00 2006-09-19 08:28:21.304 262 13130.30 727.64 57445.43 88888.00 2006-09-19 08:28:22.304 262 13131.08 726.65 57446.04 88888.00 2006-09-19 08:28:23.304 262 13130.69 727.52 57445.43 88888.00 2006-09-19 08:28:24.304 262 13130.95 727.39 57445.55 88888.00 2006-09-19 08:28:25.304 262 13130.56 726.53 57445.80 88888.00 2006-09-19 08:28:26.304 262 13130.56 727.15 57445.55 88888.00 2006-09-19 08:28:27.304 262 13130.95 727.15 57445.18 88888.00 2006-09-19 08:28:28.304 262 13131.47 727.15 57445.92 88888.00 2006-09-19 08:28:29.304 262 13130.82 727.64 57445.06 88888.00 2006-09-19 08:28:30.304 262 13130.82 727.27 57444.82 88888.00 2006-09-19 08:28:31.304 262 13130.04 727.64 57444.82 88888.00 2006-09-19 08:28:32.304 262 13130.82 727.52 57445.30 88888.00 2006-09-19 08:28:33.304 262 13130.82 727.64 57444.45 88888.00 2006-09-19 08:28:34.304 262 13130.43 727.27 57445.43 88888.00 2006-09-19 08:28:35.304 262 13130.04 727.76 57444.94 88888.00 2006-09-19 08:28:36.304 262 13130.69 727.64 57444.94 88888.00 2006-09-19 08:28:37.304 262 13130.30 727.39 57445.06 88888.00 2006-09-19 08:28:38.304 262 13130.69 728.14 57445.06 88888.00 2006-09-19 08:28:39.304 262 13130.69 727.64 57444.21 88888.00 2006-09-19 08:28:40.304 262 13129.78 727.89 57445.06 88888.00 2006-09-19 08:28:41.304 262 13129.00 727.76 57444.82 88888.00 2006-09-19 08:28:42.304 262 13130.30 727.76 57444.45 88888.00 2006-09-19 08:28:43.304 262 13130.04 727.76 57444.94 88888.00 2006-09-19 08:28:44.304 262 13129.78 727.89 57444.33 88888.00 2006-09-19 08:28:45.304 262 13129.65 728.38 57444.70 88888.00 2006-09-19 08:28:46.304 262 13130.43 728.14 57444.08 88888.00 2006-09-19 08:28:47.304 262 13129.91 728.01 57444.45 88888.00 2006-09-19 08:28:48.304 262 13129.00 728.14 57443.59 88888.00 2006-09-19 08:28:49.304 262 13130.04 727.15 57443.84 88888.00 2006-09-19 08:28:50.304 262 13129.39 728.26 57443.59 88888.00 2006-09-19 08:28:51.304 262 13129.39 728.14 57444.33 88888.00 2006-09-19 08:28:52.304 262 13130.43 727.89 57444.08 88888.00 2006-09-19 08:28:53.304 262 13129.26 728.38 57443.59 88888.00 2006-09-19 08:28:54.304 262 13128.48 727.64 57443.23 88888.00 2006-09-19 08:28:55.304 262 13129.39 728.14 57443.23 88888.00 2006-09-19 08:28:56.304 262 13129.39 728.38 57443.35 88888.00 2006-09-19 08:28:57.304 262 13129.78 729.00 57442.98 88888.00 2006-09-19 08:28:58.304 262 13129.39 728.38 57443.23 88888.00 2006-09-19 08:28:59.304 262 13129.52 729.25 57443.71 88888.00 2006-09-19 08:29:00.304 262 13128.87 728.88 57443.35 88888.00 2006-09-19 08:29:01.304 262 13130.43 728.76 57443.47 88888.00 2006-09-19 08:29:02.304 262 13129.78 729.25 57443.59 88888.00 2006-09-19 08:29:03.304 262 13129.78 728.88 57443.35 88888.00 2006-09-19 08:29:04.304 262 13130.43 729.38 57443.11 88888.00 2006-09-19 08:29:05.304 262 13130.56 729.13 57443.59 88888.00 2006-09-19 08:29:06.304 262 13130.56 728.76 57443.11 88888.00 2006-09-19 08:29:07.304 262 13129.78 729.75 57443.47 88888.00 2006-09-19 08:29:08.304 262 13131.34 729.62 57443.35 88888.00 2006-09-19 08:29:09.304 262 13130.43 729.75 57443.23 88888.00 2006-09-19 08:29:10.304 262 13130.43 729.25 57443.35 88888.00 2006-09-19 08:29:11.304 262 13130.95 729.38 57443.47 88888.00 2006-09-19 08:29:12.304 262 13131.60 729.25 57442.98 88888.00 2006-09-19 08:29:13.304 262 13129.91 729.62 57443.23 88888.00 2006-09-19 08:29:14.304 262 13131.08 729.62 57443.11 88888.00 2006-09-19 08:29:15.304 262 13131.08 729.87 57443.35 88888.00 2006-09-19 08:29:16.304 262 13130.69 729.99 57443.11 88888.00 2006-09-19 08:29:17.304 262 13130.95 729.38 57443.11 88888.00 2006-09-19 08:29:18.304 262 13130.82 729.62 57443.11 88888.00 2006-09-19 08:29:19.304 262 13131.08 729.99 57443.35 88888.00 2006-09-19 08:29:20.304 262 13131.99 729.99 57443.23 88888.00 2006-09-19 08:29:21.304 262 13131.47 729.75 57442.37 88888.00 2006-09-19 08:29:22.304 262 13132.25 729.62 57443.23 88888.00 2006-09-19 08:29:23.304 262 13131.60 729.87 57443.35 88888.00 2006-09-19 08:29:24.304 262 13132.12 729.62 57443.35 88888.00 2006-09-19 08:29:25.304 262 13132.12 729.99 57443.23 88888.00 2006-09-19 08:29:26.304 262 13132.38 729.99 57443.71 88888.00 2006-09-19 08:29:27.304 262 13131.73 730.49 57443.47 88888.00 2006-09-19 08:29:28.304 262 13132.38 730.37 57442.49 88888.00 2006-09-19 08:29:29.304 262 13131.99 729.99 57443.47 88888.00 2006-09-19 08:29:30.304 262 13132.12 730.24 57444.08 88888.00 2006-09-19 08:29:31.304 262 13131.99 730.49 57443.84 88888.00 2006-09-19 08:29:32.304 262 13133.29 730.61 57443.71 88888.00 2006-09-19 08:29:33.304 262 13132.64 730.86 57443.59 88888.00 2006-09-19 08:29:34.304 262 13132.38 730.37 57443.71 88888.00 2006-09-19 08:29:35.304 262 13132.12 731.73 57443.11 88888.00 2006-09-19 08:29:36.304 262 13132.12 731.36 57443.47 88888.00 2006-09-19 08:29:37.304 262 13133.03 731.73 57443.35 88888.00 2006-09-19 08:29:38.304 262 13132.51 731.98 57444.33 88888.00 2006-09-19 08:29:39.304 262 13133.29 731.60 57443.11 88888.00 2006-09-19 08:29:40.304 262 13133.16 731.11 57443.47 88888.00 2006-09-19 08:29:41.304 262 13133.68 731.73 57443.84 88888.00 2006-09-19 08:29:42.304 262 13133.29 731.85 57443.96 88888.00 2006-09-19 08:29:43.304 262 13133.68 731.60 57443.71 88888.00 2006-09-19 08:29:44.304 262 13134.07 732.35 57444.21 88888.00 2006-09-19 08:29:45.304 262 13134.20 733.09 57444.08 88888.00 2006-09-19 08:29:46.304 262 13134.98 732.60 57444.33 88888.00 2006-09-19 08:29:47.304 262 13135.11 731.98 57443.47 88888.00 2006-09-19 08:29:48.304 262 13135.50 732.72 57444.21 88888.00 2006-09-19 08:29:49.304 262 13136.54 732.97 57444.33 88888.00 2006-09-19 08:29:50.304 262 13136.02 733.09 57444.08 88888.00 2006-09-19 08:29:51.304 262 13136.41 732.84 57443.96 88888.00 2006-09-19 08:29:52.304 262 13136.02 732.97 57444.45 88888.00 2006-09-19 08:29:53.304 262 13136.54 733.34 57444.82 88888.00 2006-09-19 08:29:54.304 262 13137.06 733.46 57444.94 88888.00 2006-09-19 08:29:55.304 262 13136.93 733.09 57444.57 88888.00 2006-09-19 08:29:56.304 262 13137.06 733.09 57445.43 88888.00 2006-09-19 08:29:57.304 262 13137.19 733.34 57444.57 88888.00 2006-09-19 08:29:58.304 262 13137.71 733.71 57445.06 88888.00 2006-09-19 08:29:59.304 262 13137.97 733.21 57445.18 88888.00 2006-09-19 08:30:00.304 262 13138.10 733.34 57446.04 88888.00 2006-09-19 08:30:02.304 262 13137.97 733.96 57445.30 88888.00 2006-09-19 08:30:03.304 262 13138.23 733.83 57445.30 88888.00 2006-09-19 08:30:04.304 262 13138.62 734.33 57445.43 88888.00 2006-09-19 08:30:05.304 262 13138.49 733.96 57446.04 88888.00 2006-09-19 08:30:06.304 262 13137.58 734.21 57446.04 88888.00 2006-09-19 08:30:07.304 262 13138.62 734.70 57445.55 88888.00 2006-09-19 08:30:08.304 262 13137.71 734.33 57446.29 88888.00 2006-09-19 08:30:09.304 262 13138.23 733.59 57445.92 88888.00 2006-09-19 08:30:10.304 262 13138.49 733.83 57446.41 88888.00 2006-09-19 08:30:11.304 262 13138.75 734.21 57445.67 88888.00 2006-09-19 08:30:12.304 262 13138.49 734.33 57446.16 88888.00 2006-09-19 08:30:13.304 262 13137.97 733.96 57446.77 88888.00 2006-09-19 08:30:14.304 262 13138.75 734.70 57446.29 88888.00 2006-09-19 08:30:15.304 262 13138.36 734.08 57446.04 88888.00 2006-09-19 08:30:16.304 262 13138.36 734.33 57446.41 88888.00 2006-09-19 08:30:17.304 262 13138.88 734.08 57446.41 88888.00 2006-09-19 08:30:18.304 262 13137.58 733.83 57446.53 88888.00 2006-09-19 08:30:19.304 262 13137.97 733.96 57446.65 88888.00 2006-09-19 08:30:20.304 262 13138.62 733.96 57446.16 88888.00 2006-09-19 08:30:21.304 262 13138.49 734.33 57446.65 88888.00 2006-09-19 08:30:22.304 262 13137.71 733.46 57446.77 88888.00 2006-09-19 08:30:23.304 262 13139.27 732.97 57446.29 88888.00 2006-09-19 08:30:24.304 262 13138.23 733.96 57446.41 88888.00 2006-09-19 08:30:25.304 262 13139.14 734.08 57446.65 88888.00 2006-09-19 08:30:26.304 262 13139.40 733.71 57446.29 88888.00 2006-09-19 08:30:27.304 262 13139.66 733.96 57446.29 88888.00 2006-09-19 08:30:28.304 262 13139.01 733.21 57446.53 88888.00 2006-09-19 08:30:29.304 262 13139.40 733.46 57446.77 88888.00 2006-09-19 08:30:30.304 262 13139.27 733.96 57447.14 88888.00 2006-09-19 08:30:31.304 262 13140.05 733.71 57447.14 88888.00 2006-09-19 08:30:32.304 262 13140.44 734.45 57446.65 88888.00 2006-09-19 08:30:33.304 262 13141.09 734.21 57446.53 88888.00 2006-09-19 08:30:34.304 262 13140.44 734.45 57447.14 88888.00 2006-09-19 08:30:35.304 262 13140.57 733.83 57446.65 88888.00 2006-09-19 08:30:36.304 262 13140.57 733.71 57446.53 88888.00 2006-09-19 08:30:37.304 262 13140.96 734.58 57446.65 88888.00 2006-09-19 08:30:38.304 262 13141.09 734.58 57447.02 88888.00 2006-09-19 08:30:39.304 262 13141.48 734.08 57447.14 88888.00 2006-09-19 08:30:40.304 262 13141.74 734.21 57447.26 88888.00 2006-09-19 08:30:41.304 262 13141.35 734.70 57447.63 88888.00 2006-09-19 08:30:42.304 262 13141.48 734.45 57447.51 88888.00 2006-09-19 08:30:43.304 262 13141.87 734.21 57447.75 88888.00 2006-09-19 08:30:44.304 262 13142.39 734.21 57447.88 88888.00 2006-09-19 08:30:45.304 262 13141.87 734.21 57448.12 88888.00 2006-09-19 08:30:46.304 262 13142.91 734.58 57448.61 88888.00 2006-09-19 08:30:47.304 262 13142.91 734.08 57448.48 88888.00 2006-09-19 08:30:48.304 262 13142.91 734.08 57448.48 88888.00 2006-09-19 08:30:49.304 262 13142.78 734.58 57448.61 88888.00 2006-09-19 08:30:50.304 262 13143.42 734.21 57448.85 88888.00 2006-09-19 08:30:51.304 262 13144.21 734.58 57449.22 88888.00 2006-09-19 08:30:52.304 262 13144.59 734.95 57449.10 88888.00 2006-09-19 08:30:53.304 262 13144.85 734.08 57449.34 88888.00 2006-09-19 08:30:54.304 262 13144.85 734.95 57450.44 88888.00 2006-09-19 08:30:55.304 262 13145.63 735.20 57449.95 88888.00 2006-09-19 08:30:56.304 262 13145.37 734.58 57450.07 88888.00 2006-09-19 08:30:57.304 262 13145.11 735.07 57450.44 88888.00 2006-09-19 08:30:58.304 262 13145.11 734.95 57450.69 88888.00 2006-09-19 08:30:59.304 262 13145.11 734.70 57450.93 88888.00 2006-09-19 08:31:00.304 262 13145.24 734.82 57451.30 88888.00 2006-09-19 08:31:01.304 262 13145.76 735.44 57451.30 88888.00 2006-09-19 08:31:02.304 262 13145.63 735.07 57451.42 88888.00 2006-09-19 08:31:03.304 262 13145.63 735.32 57451.18 88888.00 2006-09-19 08:31:04.304 262 13145.76 734.70 57451.66 88888.00 2006-09-19 08:31:05.304 262 13145.63 735.20 57452.15 88888.00 2006-09-19 08:31:06.304 262 13146.28 734.95 57452.40 88888.00 2006-09-19 08:31:07.304 262 13146.41 735.20 57451.79 88888.00 2006-09-19 08:31:08.304 262 13146.67 735.07 57452.52 88888.00 2006-09-19 08:31:09.304 262 13147.19 735.94 57452.64 88888.00 2006-09-19 08:31:10.304 262 13146.02 734.58 57453.13 88888.00 2006-09-19 08:31:11.304 262 13147.19 735.94 57453.13 88888.00 2006-09-19 08:31:12.304 262 13147.32 735.20 57453.13 88888.00 2006-09-19 08:31:13.304 262 13148.36 735.32 57453.74 88888.00 2006-09-19 08:31:14.304 262 13148.23 735.44 57453.13 88888.00 2006-09-19 08:31:15.304 262 13147.58 735.94 57453.38 88888.00 2006-09-19 08:31:16.304 262 13148.23 735.44 57452.77 88888.00 2006-09-19 08:31:17.304 262 13147.71 736.43 57453.99 88888.00 2006-09-19 08:31:18.304 262 13148.10 735.20 57454.11 88888.00 2006-09-19 08:31:19.304 262 13148.36 735.82 57453.62 88888.00 2006-09-19 08:31:20.304 262 13148.23 736.31 57454.11 88888.00 2006-09-19 08:31:21.304 262 13148.62 736.43 57454.60 88888.00 2006-09-19 08:31:22.304 262 13148.62 736.06 57454.36 88888.00 2006-09-19 08:31:23.304 262 13148.23 735.82 57454.72 88888.00 2006-09-19 08:31:24.304 262 13148.75 736.43 57454.60 88888.00 2006-09-19 08:31:25.304 262 13148.49 736.81 57455.21 88888.00 2006-09-19 08:31:26.304 262 13148.49 736.43 57455.09 88888.00 2006-09-19 08:31:27.303 262 13148.62 736.43 57455.09 88888.00 2006-09-19 08:31:28.303 262 13148.23 736.81 57455.09 88888.00 2006-09-19 08:31:29.303 262 13147.58 736.43 57454.60 88888.00 2006-09-19 08:31:30.303 262 13148.36 737.05 57455.70 88888.00 2006-09-19 08:31:31.303 262 13149.14 736.93 57455.21 88888.00 2006-09-19 08:31:32.303 262 13148.88 736.31 57455.82 88888.00 2006-09-19 08:31:33.303 262 13147.97 736.43 57455.94 88888.00 2006-09-19 08:31:34.303 262 13148.62 736.43 57456.19 88888.00 2006-09-19 08:31:35.303 262 13147.84 736.56 57455.82 88888.00 2006-09-19 08:31:36.303 262 13147.84 736.81 57455.70 88888.00 2006-09-19 08:31:37.303 262 13148.10 736.31 57456.19 88888.00 2006-09-19 08:31:38.303 262 13147.84 736.68 57456.68 88888.00 2006-09-19 08:31:39.303 262 13147.58 736.31 57455.70 88888.00 2006-09-19 08:31:40.303 262 13146.93 736.31 57456.31 88888.00 2006-09-19 08:31:41.303 262 13147.19 736.31 57456.92 88888.00 2006-09-19 08:31:42.303 262 13146.67 736.06 57456.55 88888.00 2006-09-19 08:31:43.303 262 13146.67 735.69 57456.55 88888.00 2006-09-19 08:31:44.303 262 13146.80 735.82 57456.55 88888.00 2006-09-19 08:31:45.303 262 13146.93 735.82 57456.43 88888.00 2006-09-19 08:31:46.303 262 13146.54 735.32 57456.43 88888.00 2006-09-19 08:31:47.303 262 13146.28 734.82 57455.94 88888.00 2006-09-19 08:31:48.303 262 13147.19 735.94 57456.19 88888.00 2006-09-19 08:31:49.303 262 13147.71 735.82 57456.80 88888.00 2006-09-19 08:31:50.303 262 13146.54 735.57 57456.43 88888.00 2006-09-19 08:31:51.303 262 13146.80 735.32 57455.82 88888.00 2006-09-19 08:31:52.303 262 13146.93 736.06 57455.94 88888.00 2006-09-19 08:31:53.303 262 13147.45 735.82 57456.43 88888.00 2006-09-19 08:31:54.303 262 13147.19 735.20 57455.70 88888.00 2006-09-19 08:31:55.303 262 13146.80 736.06 57455.82 88888.00 2006-09-19 08:31:56.303 262 13146.80 736.43 57456.07 88888.00 2006-09-19 08:31:57.303 262 13146.67 735.82 57455.70 88888.00 2006-09-19 08:31:58.303 262 13146.67 735.44 57455.58 88888.00 2006-09-19 08:31:59.303 262 13146.80 735.82 57456.31 88888.00 2006-09-19 08:32:00.303 262 13145.76 736.31 57455.82 88888.00 2006-09-19 08:32:02.303 262 13146.02 735.20 57456.43 88888.00 2006-09-19 08:32:03.303 262 13145.37 735.82 57455.45 88888.00 2006-09-19 08:32:04.303 262 13145.63 735.94 57454.36 88888.00 2006-09-19 08:32:05.303 262 13144.85 736.19 57455.33 88888.00 2006-09-19 08:32:06.303 262 13146.02 735.20 57454.96 88888.00 2006-09-19 08:32:07.303 262 13145.89 736.06 57455.21 88888.00 2006-09-19 08:32:08.303 262 13145.76 735.82 57454.84 88888.00 2006-09-19 08:32:09.303 262 13145.76 736.93 57454.48 88888.00 2006-09-19 08:32:10.303 262 13144.85 735.69 57455.09 88888.00 2006-09-19 08:32:11.303 262 13145.76 735.69 57455.09 88888.00 2006-09-19 08:32:12.303 262 13145.11 735.44 57454.72 88888.00 2006-09-19 08:32:13.303 262 13145.37 736.19 57455.21 88888.00 2006-09-19 08:32:14.303 262 13145.50 735.94 57454.60 88888.00 2006-09-19 08:32:15.303 262 13145.76 736.43 57454.48 88888.00 2006-09-19 08:32:16.303 262 13146.28 736.68 57454.84 88888.00 2006-09-19 08:32:17.303 262 13146.41 736.31 57455.09 88888.00 2006-09-19 08:32:18.303 262 13146.80 736.19 57455.21 88888.00 2006-09-19 08:32:19.303 262 13146.67 736.93 57454.84 88888.00 2006-09-19 08:32:20.303 262 13146.67 736.68 57454.36 88888.00 2006-09-19 08:32:21.303 262 13147.19 735.82 57454.84 88888.00 2006-09-19 08:32:22.303 262 13147.58 736.68 57454.36 88888.00 2006-09-19 08:32:23.303 262 13148.23 736.81 57454.96 88888.00 2006-09-19 08:32:24.303 262 13148.36 736.06 57454.72 88888.00 2006-09-19 08:32:25.303 262 13148.62 736.06 57455.33 88888.00 2006-09-19 08:32:26.303 262 13149.14 736.56 57455.58 88888.00 2006-09-19 08:32:27.303 262 13149.40 737.30 57455.33 88888.00 2006-09-19 08:32:28.303 262 13149.92 736.43 57454.96 88888.00 2006-09-19 08:32:29.303 262 13150.31 736.81 57455.94 88888.00 2006-09-19 08:32:30.303 262 13150.44 736.81 57456.07 88888.00 2006-09-19 08:32:31.303 262 13151.09 737.18 57456.68 88888.00 2006-09-19 08:32:32.303 262 13150.83 736.68 57456.80 88888.00 2006-09-19 08:32:33.303 262 13151.48 737.30 57457.16 88888.00 2006-09-19 08:32:34.303 262 13151.74 736.81 57456.92 88888.00 2006-09-19 08:32:35.303 262 13152.13 736.93 57456.55 88888.00 2006-09-19 08:32:36.303 262 13152.00 737.18 57455.94 88888.00 2006-09-19 08:32:37.303 262 13152.39 736.68 57457.66 88888.00 2006-09-19 08:32:38.303 262 13151.61 736.93 57457.04 88888.00 2006-09-19 08:32:39.303 262 13152.78 737.18 57457.04 88888.00 2006-09-19 08:32:40.303 262 13152.91 737.05 57457.41 88888.00 2006-09-19 08:32:41.303 262 13152.39 736.81 57456.92 88888.00 2006-09-19 08:32:42.303 262 13152.52 736.43 57457.41 88888.00 2006-09-19 08:32:43.303 262 13153.43 737.18 57457.41 88888.00 2006-09-19 08:32:44.303 262 13152.65 736.43 57457.41 88888.00 2006-09-19 08:32:45.303 262 13152.39 736.19 57457.90 88888.00 2006-09-19 08:32:46.303 262 13152.78 736.43 57458.02 88888.00 2006-09-19 08:32:47.303 262 13152.65 736.93 57457.90 88888.00 2006-09-19 08:32:48.303 262 13153.43 736.19 57457.53 88888.00 2006-09-19 08:32:49.303 262 13152.65 736.19 57458.27 88888.00 2006-09-19 08:32:50.303 262 13152.91 736.68 57458.51 88888.00 2006-09-19 08:32:51.303 262 13152.39 735.82 57458.63 88888.00 2006-09-19 08:32:52.303 262 13153.43 736.19 57458.88 88888.00 2006-09-19 08:32:53.303 262 13152.13 736.06 57458.27 88888.00 2006-09-19 08:32:54.303 262 13152.52 736.19 57458.63 88888.00 2006-09-19 08:32:55.303 262 13152.52 736.31 57458.51 88888.00 2006-09-19 08:32:56.303 262 13152.39 735.82 57458.75 88888.00 2006-09-19 08:32:57.303 262 13152.13 736.31 57458.75 88888.00 2006-09-19 08:32:58.303 262 13152.52 736.31 57459.49 88888.00 2006-09-19 08:32:59.303 262 13152.52 735.57 57459.00 88888.00 2006-09-19 08:33:00.303 262 13152.13 735.94 57459.12 88888.00 2006-09-19 08:33:01.303 262 13152.13 734.95 57459.37 88888.00 2006-09-19 08:33:02.303 262 13151.74 735.20 57459.73 88888.00 2006-09-19 08:33:03.303 262 13151.35 735.20 57459.61 88888.00 2006-09-19 08:33:04.303 262 13151.74 735.82 57459.00 88888.00 2006-09-19 08:33:05.303 262 13151.87 735.57 57459.49 88888.00 2006-09-19 08:33:06.303 262 13150.83 735.94 57459.61 88888.00 2006-09-19 08:33:07.303 262 13151.87 736.06 57459.61 88888.00 2006-09-19 08:33:08.303 262 13150.83 735.07 57459.12 88888.00 2006-09-19 08:33:09.303 262 13150.96 734.82 57459.73 88888.00 2006-09-19 08:33:10.303 262 13151.61 735.20 57460.22 88888.00 2006-09-19 08:33:11.303 262 13150.83 734.33 57459.73 88888.00 2006-09-19 08:33:12.303 262 13150.83 734.21 57459.61 88888.00 2006-09-19 08:33:13.303 262 13149.92 734.21 57459.86 88888.00 2006-09-19 08:33:14.303 262 13150.05 734.08 57459.00 88888.00 2006-09-19 08:33:15.303 262 13149.53 733.71 57458.39 88888.00 2006-09-19 08:33:16.303 262 13149.14 733.71 57459.00 88888.00 2006-09-19 08:33:17.303 262 13148.88 733.46 57458.88 88888.00 2006-09-19 08:33:18.303 262 13148.49 733.21 57459.12 88888.00 2006-09-19 08:33:19.303 262 13148.23 733.96 57458.63 88888.00 2006-09-19 08:33:20.303 262 13148.23 733.21 57459.61 88888.00 2006-09-19 08:33:21.303 262 13148.23 733.71 57459.25 88888.00 2006-09-19 08:33:22.303 262 13147.32 732.72 57458.75 88888.00 2006-09-19 08:33:23.303 262 13147.19 732.84 57459.00 88888.00 2006-09-19 08:33:24.303 262 13147.19 731.98 57458.63 88888.00 2006-09-19 08:33:25.303 262 13147.06 732.60 57458.63 88888.00 2006-09-19 08:33:26.303 262 13146.15 732.10 57458.27 88888.00 2006-09-19 08:33:27.303 262 13145.50 732.10 57458.14 88888.00 2006-09-19 08:33:28.303 262 13145.37 731.98 57458.14 88888.00 2006-09-19 08:33:29.303 262 13144.59 731.60 57457.04 88888.00 2006-09-19 08:33:30.303 262 13144.59 731.48 57457.66 88888.00 2006-09-19 08:33:31.303 262 13144.59 732.47 57457.53 88888.00 2006-09-19 08:33:32.303 262 13143.81 730.99 57457.29 88888.00 2006-09-19 08:33:33.303 262 13143.42 730.99 57457.16 88888.00 2006-09-19 08:33:34.303 262 13143.81 730.99 57456.43 88888.00 2006-09-19 08:33:35.303 262 13142.91 730.49 57456.19 88888.00 2006-09-19 08:33:36.303 262 13142.26 731.23 57455.94 88888.00 2006-09-19 08:33:37.303 262 13142.91 730.74 57456.43 88888.00 2006-09-19 08:33:38.303 262 13141.48 729.87 57456.19 88888.00 2006-09-19 08:33:39.303 262 13141.35 730.24 57455.58 88888.00 2006-09-19 08:33:40.303 262 13141.22 729.62 57455.09 88888.00 2006-09-19 08:33:41.303 262 13140.44 730.61 57455.09 88888.00 2006-09-19 08:33:42.303 262 13140.05 729.50 57454.84 88888.00 2006-09-19 08:33:43.303 262 13139.40 729.38 57454.72 88888.00 2006-09-19 08:33:44.303 262 13139.53 729.13 57454.48 88888.00 2006-09-19 08:33:45.303 262 13138.49 729.25 57454.36 88888.00 2006-09-19 08:33:46.303 262 13138.62 729.50 57454.36 88888.00 2006-09-19 08:33:47.303 262 13137.97 729.62 57453.86 88888.00 2006-09-19 08:33:48.303 262 13137.06 728.38 57452.89 88888.00 2006-09-19 08:33:49.303 262 13136.41 728.14 57453.13 88888.00 2006-09-19 08:33:50.303 262 13136.28 728.01 57452.40 88888.00 2006-09-19 08:33:51.303 262 13135.37 728.63 57452.89 88888.00 2006-09-19 08:33:52.303 262 13135.11 728.01 57452.40 88888.00 2006-09-19 08:33:53.303 262 13135.11 728.51 57452.27 88888.00 2006-09-19 08:33:54.303 262 13134.20 728.76 57451.54 88888.00 2006-09-19 08:33:55.303 262 13133.16 727.27 57451.66 88888.00 2006-09-19 08:33:56.303 262 13132.90 728.51 57450.69 88888.00 2006-09-19 08:33:57.303 262 13132.77 727.52 57450.93 88888.00 2006-09-19 08:33:58.303 262 13131.60 727.39 57450.20 88888.00 2006-09-19 08:33:59.303 262 13130.69 727.52 57450.44 88888.00 2006-09-19 08:34:00.303 262 13131.34 727.64 57449.95 88888.00 2006-09-19 08:34:01.303 262 13130.17 727.15 57449.10 88888.00 2006-09-19 08:34:02.303 262 13130.30 727.64 57448.97 88888.00 2006-09-19 08:34:03.303 262 13129.91 727.64 57449.10 88888.00 2006-09-19 08:34:04.303 262 13129.00 726.77 57448.97 88888.00 2006-09-19 08:34:05.303 262 13129.26 726.53 57448.85 88888.00 2006-09-19 08:34:06.303 262 13128.35 727.27 57447.75 88888.00 2006-09-19 08:34:07.303 262 13128.09 727.02 57448.12 88888.00 2006-09-19 08:34:08.303 262 13127.44 726.90 57447.63 88888.00 2006-09-19 08:34:09.303 262 13127.31 727.02 57446.53 88888.00 2006-09-19 08:34:10.303 262 13127.05 726.40 57446.77 88888.00 2006-09-19 08:34:11.303 262 13127.44 727.39 57446.16 88888.00 2006-09-19 08:34:12.303 262 13126.66 727.02 57445.92 88888.00 2006-09-19 08:34:13.303 262 13126.79 726.90 57445.55 88888.00 2006-09-19 08:34:14.303 262 13126.40 726.90 57445.67 88888.00 2006-09-19 08:34:15.303 262 13126.53 726.65 57445.18 88888.00 2006-09-19 08:34:16.303 262 13126.66 726.77 57445.18 88888.00 2006-09-19 08:34:17.303 262 13126.79 727.15 57444.94 88888.00 2006-09-19 08:34:18.303 262 13126.01 726.77 57444.82 88888.00 2006-09-19 08:34:19.303 262 13126.27 726.40 57444.08 88888.00 2006-09-19 08:34:20.303 262 13126.53 726.53 57443.71 88888.00 2006-09-19 08:34:21.303 262 13125.37 727.64 57443.96 88888.00 2006-09-19 08:34:22.303 262 13126.92 727.64 57444.21 88888.00 2006-09-19 08:34:23.303 262 13126.40 727.27 57443.71 88888.00 2006-09-19 08:34:24.303 262 13127.31 726.53 57443.35 88888.00 2006-09-19 08:34:25.303 262 13127.05 726.90 57443.96 88888.00 2006-09-19 08:34:26.303 262 13126.92 727.39 57443.23 88888.00 2006-09-19 08:34:27.303 262 13127.05 727.27 57443.11 88888.00 2006-09-19 08:34:28.303 262 13126.79 727.15 57442.86 88888.00 2006-09-19 08:34:29.303 262 13126.79 727.64 57442.62 88888.00 2006-09-19 08:34:30.303 262 13126.40 727.64 57443.47 88888.00 2006-09-19 08:34:31.303 262 13127.05 728.26 57442.62 88888.00 2006-09-19 08:34:32.303 262 13127.57 727.15 57442.37 88888.00 2006-09-19 08:34:33.303 262 13127.31 728.14 57442.37 88888.00 2006-09-19 08:34:34.303 262 13127.57 727.89 57443.11 88888.00 2006-09-19 08:34:35.303 262 13127.96 728.51 57442.37 88888.00 2006-09-19 08:34:36.303 262 13127.96 728.01 57442.62 88888.00 2006-09-19 08:34:37.303 262 13127.83 728.01 57442.13 88888.00 2006-09-19 08:34:38.303 262 13127.83 728.38 57442.74 88888.00 2006-09-19 08:34:39.303 262 13127.44 728.38 57441.76 88888.00 2006-09-19 08:34:40.303 262 13128.09 728.14 57442.62 88888.00 2006-09-19 08:34:41.303 262 13127.70 727.89 57441.64 88888.00 2006-09-19 08:34:42.303 262 13127.83 728.63 57442.25 88888.00 2006-09-19 08:34:43.303 262 13127.70 728.63 57441.64 88888.00 2006-09-19 08:34:44.303 262 13128.61 728.63 57442.49 88888.00 2006-09-19 08:34:45.303 262 13128.61 728.38 57441.88 88888.00 2006-09-19 08:34:46.303 262 13128.87 728.88 57442.00 88888.00 2006-09-19 08:34:47.303 262 13128.48 728.88 57442.00 88888.00 2006-09-19 08:34:48.303 262 13128.35 729.25 57442.13 88888.00 2006-09-19 08:34:49.303 262 13128.87 729.13 57441.76 88888.00 2006-09-19 08:34:50.303 262 13129.13 729.13 57441.88 88888.00 2006-09-19 08:34:51.303 262 13129.39 729.99 57442.00 88888.00 2006-09-19 08:34:52.303 262 13129.13 729.25 57442.62 88888.00 2006-09-19 08:34:53.303 262 13129.52 729.75 57442.25 88888.00 2006-09-19 08:34:54.303 262 13129.39 729.62 57441.88 88888.00 2006-09-19 08:34:55.303 262 13129.26 729.38 57441.64 88888.00 2006-09-19 08:34:56.303 262 13129.13 729.25 57442.62 88888.00 2006-09-19 08:34:57.303 262 13129.65 729.75 57442.00 88888.00 2006-09-19 08:34:58.303 262 13129.52 729.50 57442.13 88888.00 2006-09-19 08:34:59.303 262 13131.08 730.74 57441.76 88888.00 2006-09-19 08:35:00.303 262 13130.43 729.50 57442.13 88888.00 2006-09-19 08:35:01.303 262 13130.95 729.99 57442.25 88888.00 2006-09-19 08:35:02.303 262 13130.30 730.49 57442.25 88888.00 2006-09-19 08:35:03.303 262 13131.08 730.86 57442.00 88888.00 2006-09-19 08:35:04.303 262 13130.82 730.86 57442.13 88888.00 2006-09-19 08:35:05.303 262 13131.47 730.86 57442.49 88888.00 2006-09-19 08:35:06.303 262 13131.60 731.11 57442.74 88888.00 2006-09-19 08:35:07.303 262 13131.47 731.23 57442.37 88888.00 2006-09-19 08:35:08.303 262 13132.77 730.74 57443.11 88888.00 2006-09-19 08:35:09.303 262 13133.03 730.61 57442.98 88888.00 2006-09-19 08:35:10.303 262 13133.29 730.86 57442.74 88888.00 2006-09-19 08:35:11.303 262 13133.42 731.36 57443.47 88888.00 2006-09-19 08:35:12.303 262 13133.16 730.61 57442.49 88888.00 2006-09-19 08:35:13.303 262 13133.16 731.48 57443.35 88888.00 2006-09-19 08:35:14.303 262 13133.42 731.36 57443.35 88888.00 2006-09-19 08:35:15.303 262 13134.07 731.11 57443.59 88888.00 2006-09-19 08:35:16.303 262 13133.81 731.85 57443.71 88888.00 2006-09-19 08:35:17.303 262 13134.46 731.60 57443.59 88888.00 2006-09-19 08:35:18.303 262 13135.11 730.99 57444.08 88888.00 2006-09-19 08:35:19.303 262 13135.76 731.23 57443.96 88888.00 2006-09-19 08:35:20.303 262 13135.63 731.60 57444.08 88888.00 2006-09-19 08:35:21.303 262 13135.50 731.98 57444.33 88888.00 2006-09-19 08:35:22.303 262 13136.02 731.73 57444.94 88888.00 2006-09-19 08:35:23.303 262 13135.63 731.73 57444.21 88888.00 2006-09-19 08:35:24.303 262 13136.54 731.73 57444.33 88888.00 2006-09-19 08:35:25.303 262 13136.93 731.73 57445.30 88888.00 2006-09-19 08:35:26.303 262 13136.67 731.85 57444.82 88888.00 2006-09-19 08:35:27.303 262 13137.58 732.60 57445.30 88888.00 2006-09-19 08:35:28.303 262 13137.32 732.10 57444.94 88888.00 2006-09-19 08:35:29.303 262 13137.71 732.22 57445.06 88888.00 2006-09-19 08:35:30.303 262 13137.97 732.84 57445.06 88888.00 2006-09-19 08:35:31.303 262 13138.10 732.35 57444.94 88888.00 2006-09-19 08:35:32.303 262 13138.75 732.60 57445.80 88888.00 2006-09-19 08:35:33.303 262 13139.27 732.72 57445.67 88888.00 2006-09-19 08:35:34.303 262 13139.27 732.47 57446.29 88888.00 2006-09-19 08:35:35.303 262 13139.92 733.46 57446.29 88888.00 2006-09-19 08:35:36.303 262 13140.18 732.60 57446.04 88888.00 2006-09-19 08:35:37.303 262 13139.53 733.09 57446.77 88888.00 2006-09-19 08:35:38.303 262 13140.18 733.21 57447.51 88888.00 2006-09-19 08:35:39.303 262 13140.57 732.47 57447.38 88888.00 2006-09-19 08:35:40.303 262 13140.96 733.34 57446.77 88888.00 2006-09-19 08:35:41.303 262 13141.22 732.97 57447.02 88888.00 2006-09-19 08:35:42.303 262 13141.35 733.09 57447.38 88888.00 2006-09-19 08:35:43.303 262 13141.61 733.21 57448.12 88888.00 2006-09-19 08:35:44.303 262 13141.74 733.34 57447.63 88888.00 2006-09-19 08:35:45.303 262 13142.65 732.72 57447.63 88888.00 2006-09-19 08:35:46.303 262 13142.39 733.34 57448.24 88888.00 2006-09-19 08:35:47.303 262 13142.26 733.46 57448.97 88888.00 2006-09-19 08:35:48.303 262 13143.04 733.46 57448.36 88888.00 2006-09-19 08:35:49.303 262 13142.65 733.71 57448.73 88888.00 2006-09-19 08:35:50.303 262 13142.39 733.46 57448.48 88888.00 2006-09-19 08:35:51.303 262 13142.65 733.46 57449.59 88888.00 2006-09-19 08:35:52.303 262 13142.78 733.34 57449.71 88888.00 2006-09-19 08:35:53.303 262 13143.94 732.72 57449.71 88888.00 2006-09-19 08:35:54.303 262 13143.55 733.09 57449.71 88888.00 2006-09-19 08:35:55.303 262 13143.94 733.09 57450.32 88888.00 2006-09-19 08:35:56.303 262 13144.59 733.46 57449.59 88888.00 2006-09-19 08:35:57.303 262 13143.94 733.21 57450.20 88888.00 2006-09-19 08:35:58.303 262 13144.33 733.46 57450.56 88888.00 2006-09-19 08:35:59.303 262 13144.21 733.34 57451.18 88888.00 2006-09-19 08:36:00.303 262 13144.46 733.83 57449.95 88888.00 2006-09-19 08:36:02.303 262 13144.46 733.46 57450.69 88888.00 2006-09-19 08:36:03.303 262 13145.63 734.08 57451.54 88888.00 2006-09-19 08:36:04.303 262 13144.98 733.09 57451.66 88888.00 2006-09-19 08:36:05.303 262 13145.37 733.59 57451.42 88888.00 2006-09-19 08:36:06.303 262 13145.89 733.59 57451.91 88888.00 2006-09-19 08:36:07.303 262 13145.24 733.09 57451.54 88888.00 2006-09-19 08:36:08.303 262 13145.50 734.21 57451.91 88888.00 2006-09-19 08:36:09.303 262 13144.85 733.46 57452.40 88888.00 2006-09-19 08:36:10.303 262 13145.76 733.09 57451.91 88888.00 2006-09-19 08:36:11.303 262 13146.41 733.34 57451.79 88888.00 2006-09-19 08:36:12.303 262 13146.02 733.59 57452.03 88888.00 2006-09-19 08:36:13.303 262 13145.76 734.08 57452.40 88888.00 2006-09-19 08:36:14.303 262 13146.54 733.46 57452.40 88888.00 2006-09-19 08:36:15.303 262 13146.93 734.21 57452.15 88888.00 2006-09-19 08:36:16.303 262 13146.80 733.34 57452.03 88888.00 2006-09-19 08:36:17.303 262 13145.89 733.83 57453.01 88888.00 2006-09-19 08:36:18.303 262 13146.93 733.96 57453.25 88888.00 2006-09-19 08:36:19.303 262 13147.06 733.83 57453.38 88888.00 2006-09-19 08:36:20.303 262 13147.71 734.08 57453.13 88888.00 2006-09-19 08:36:21.303 262 13146.93 733.71 57453.50 88888.00 2006-09-19 08:36:22.303 262 13147.97 733.83 57452.89 88888.00 2006-09-19 08:36:23.303 262 13147.32 733.46 57453.50 88888.00 2006-09-19 08:36:24.303 262 13147.45 733.96 57453.50 88888.00 2006-09-19 08:36:25.303 262 13147.71 734.45 57453.99 88888.00 2006-09-19 08:36:26.303 262 13148.23 734.33 57453.99 88888.00 2006-09-19 08:36:27.303 262 13147.84 733.46 57454.11 88888.00 2006-09-19 08:36:28.303 262 13148.10 733.46 57453.86 88888.00 2006-09-19 08:36:29.303 262 13147.71 734.45 57454.23 88888.00 2006-09-19 08:36:30.303 262 13148.10 734.82 57454.36 88888.00 2006-09-19 08:36:31.303 262 13148.36 734.33 57454.60 88888.00 2006-09-19 08:36:32.303 262 13149.14 733.83 57455.09 88888.00 2006-09-19 08:36:33.303 262 13148.75 733.83 57454.72 88888.00 2006-09-19 08:36:34.303 262 13149.14 733.71 57455.33 88888.00 2006-09-19 08:36:35.303 262 13149.66 734.45 57455.21 88888.00 2006-09-19 08:36:36.303 262 13148.88 734.33 57455.21 88888.00 2006-09-19 08:36:37.303 262 13149.66 734.33 57455.94 88888.00 2006-09-19 08:36:38.303 262 13150.05 734.08 57455.45 88888.00 2006-09-19 08:36:39.303 262 13149.53 734.08 57455.58 88888.00 2006-09-19 08:36:40.303 262 13148.88 733.34 57456.43 88888.00 2006-09-19 08:36:41.303 262 13149.27 733.71 57455.94 88888.00 2006-09-19 08:36:42.303 262 13148.62 733.46 57456.55 88888.00 2006-09-19 08:36:43.303 262 13149.01 733.46 57456.19 88888.00 2006-09-19 08:36:44.303 262 13147.97 733.34 57456.43 88888.00 2006-09-19 08:36:45.303 262 13148.88 734.08 57456.43 88888.00 2006-09-19 08:36:46.303 262 13148.36 733.34 57456.80 88888.00 2006-09-19 08:36:47.303 262 13148.23 733.09 57456.43 88888.00 2006-09-19 08:36:48.303 262 13148.49 732.97 57457.16 88888.00 2006-09-19 08:36:49.303 262 13148.75 733.09 57457.04 88888.00 2006-09-19 08:36:50.303 262 13148.62 732.72 57457.53 88888.00 2006-09-19 08:36:51.303 262 13148.62 733.34 57457.16 88888.00 2006-09-19 08:36:52.303 262 13148.75 733.46 57456.80 88888.00 2006-09-19 08:36:53.303 262 13148.75 732.60 57457.66 88888.00 2006-09-19 08:36:54.303 262 13149.79 732.97 57457.29 88888.00 2006-09-19 08:36:55.303 262 13148.88 733.09 57456.92 88888.00 2006-09-19 08:36:56.303 262 13148.23 733.09 57457.53 88888.00 2006-09-19 08:36:57.303 262 13148.75 733.46 57457.41 88888.00 2006-09-19 08:36:58.303 262 13148.49 732.72 57458.39 88888.00 2006-09-19 08:36:59.303 262 13148.23 733.34 57457.16 88888.00 2006-09-19 08:37:00.303 262 13148.49 732.97 57457.29 88888.00 2006-09-19 08:37:01.303 262 13149.53 732.97 57458.02 88888.00 2006-09-19 08:37:02.303 262 13149.01 732.47 57457.78 88888.00 2006-09-19 08:37:03.303 262 13149.27 732.72 57457.66 88888.00 2006-09-19 08:37:04.303 262 13148.62 732.47 57457.90 88888.00 2006-09-19 08:37:05.303 262 13149.27 732.97 57457.66 88888.00 2006-09-19 08:37:06.303 262 13148.62 732.72 57457.78 88888.00 2006-09-19 08:37:07.303 262 13148.10 732.35 57457.66 88888.00 2006-09-19 08:37:08.303 262 13147.45 731.73 57458.02 88888.00 2006-09-19 08:37:09.303 262 13147.19 731.98 57457.78 88888.00 2006-09-19 08:37:10.303 262 13146.54 731.85 57458.51 88888.00 2006-09-19 08:37:11.303 262 13146.02 732.60 57457.66 88888.00 2006-09-19 08:37:12.303 262 13145.50 731.11 57458.27 88888.00 2006-09-19 08:37:13.303 262 13145.11 731.36 57457.41 88888.00 2006-09-19 08:37:14.303 262 13145.11 730.49 57457.78 88888.00 2006-09-19 08:37:15.303 262 13144.21 730.61 57458.02 88888.00 2006-09-19 08:37:16.303 262 13143.68 730.37 57457.78 88888.00 2006-09-19 08:37:17.303 262 13142.91 729.62 57456.92 88888.00 2006-09-19 08:37:18.303 262 13142.00 729.50 57457.16 88888.00 2006-09-19 08:37:19.303 262 13141.74 729.00 57456.55 88888.00 2006-09-19 08:37:20.303 262 13140.70 728.88 57456.55 88888.00 2006-09-19 08:37:21.303 262 13140.05 728.76 57456.80 88888.00 2006-09-19 08:37:22.303 262 13139.66 728.01 57455.82 88888.00 2006-09-19 08:37:23.303 262 13138.10 727.89 57454.96 88888.00 2006-09-19 08:37:24.303 262 13138.10 727.64 57455.58 88888.00 2006-09-19 08:37:25.303 262 13137.97 727.76 57454.72 88888.00 2006-09-19 08:37:26.303 262 13136.80 727.39 57454.72 88888.00 2006-09-19 08:37:27.303 262 13135.76 726.28 57454.11 88888.00 2006-09-19 08:37:28.303 262 13134.72 726.53 57453.38 88888.00 2006-09-19 08:37:29.303 262 13134.72 726.28 57453.50 88888.00 2006-09-19 08:37:30.303 262 13133.03 725.54 57452.89 88888.00 2006-09-19 08:37:31.303 262 13132.90 725.54 57453.13 88888.00 2006-09-19 08:37:32.303 262 13132.64 725.66 57452.64 88888.00 2006-09-19 08:37:33.303 262 13131.60 725.16 57451.54 88888.00 2006-09-19 08:37:34.303 262 13131.21 724.79 57450.81 88888.00 2006-09-19 08:37:35.303 262 13129.65 724.05 57450.56 88888.00 2006-09-19 08:37:36.303 262 13129.52 723.68 57450.44 88888.00 2006-09-19 08:37:37.303 262 13128.74 723.43 57449.95 88888.00 2006-09-19 08:37:38.303 262 13128.09 723.80 57449.59 88888.00 2006-09-19 08:37:39.303 262 13127.70 723.06 57448.48 88888.00 2006-09-19 08:37:40.303 262 13126.53 722.93 57448.36 88888.00 2006-09-19 08:37:41.303 262 13126.14 721.94 57447.38 88888.00 2006-09-19 08:37:42.303 262 13126.53 722.19 57447.02 88888.00 2006-09-19 08:37:43.303 262 13126.14 722.44 57446.53 88888.00 2006-09-19 08:37:44.303 262 13125.37 722.19 57445.80 88888.00 2006-09-19 08:37:45.303 262 13125.62 721.57 57445.80 88888.00 2006-09-19 08:37:46.303 262 13124.98 721.94 57446.04 88888.00 2006-09-19 08:37:47.303 262 13124.07 721.57 57444.45 88888.00 2006-09-19 08:37:48.303 262 13123.68 721.70 57443.84 88888.00 2006-09-19 08:37:49.303 262 13123.68 720.83 57443.35 88888.00 2006-09-19 08:37:50.303 262 13123.68 720.33 57443.23 88888.00 2006-09-19 08:37:51.303 262 13122.90 720.33 57442.98 88888.00 2006-09-19 08:37:52.303 262 13123.16 720.83 57441.88 88888.00 2006-09-19 08:37:53.303 262 13123.55 720.95 57441.39 88888.00 2006-09-19 08:37:54.303 262 13122.64 720.83 57440.78 88888.00 2006-09-19 08:37:55.303 262 13123.55 720.95 57441.64 88888.00 2006-09-19 08:37:56.303 262 13123.16 720.33 57440.66 88888.00 2006-09-19 08:37:57.303 262 13122.64 719.71 57441.03 88888.00 2006-09-19 08:37:58.303 262 13123.29 720.46 57439.68 88888.00 2006-09-19 08:37:59.303 262 13122.25 719.71 57439.44 88888.00 2006-09-19 08:38:00.303 262 13123.16 719.84 57439.32 88888.00 2006-09-19 08:38:01.303 262 13122.12 719.84 57438.82 88888.00 2006-09-19 08:38:02.303 262 13122.77 719.34 57438.82 88888.00 2006-09-19 08:38:03.303 262 13122.90 720.33 57438.82 88888.00 2006-09-19 08:38:04.303 262 13122.38 719.71 57437.11 88888.00 2006-09-19 08:38:05.303 262 13122.51 720.09 57438.09 88888.00 2006-09-19 08:38:06.303 262 13122.64 720.09 57436.87 88888.00 2006-09-19 08:38:07.303 262 13122.77 719.71 57437.11 88888.00 2006-09-19 08:38:08.303 262 13122.12 719.34 57436.87 88888.00 2006-09-19 08:38:09.303 262 13122.25 718.97 57436.14 88888.00 2006-09-19 08:38:10.303 262 13121.73 720.46 57436.87 88888.00 2006-09-19 08:38:11.303 262 13121.47 719.59 57436.02 88888.00 2006-09-19 08:38:12.303 262 13122.51 719.47 57435.89 88888.00 2006-09-19 08:38:13.303 262 13121.99 719.22 57435.77 88888.00 2006-09-19 08:38:14.303 262 13122.38 719.96 57435.16 88888.00 2006-09-19 08:38:15.303 262 13122.38 719.96 57435.28 88888.00 2006-09-19 08:38:16.303 262 13122.12 719.34 57434.79 88888.00 2006-09-19 08:38:17.303 262 13122.77 719.71 57434.79 88888.00 2006-09-19 08:38:18.303 262 13122.90 719.71 57434.43 88888.00 2006-09-19 08:38:19.303 262 13122.64 720.21 57434.30 88888.00 2006-09-19 08:38:20.303 262 13123.29 719.47 57434.30 88888.00 2006-09-19 08:38:21.303 262 13122.64 720.21 57434.43 88888.00 2006-09-19 08:38:22.303 262 13123.42 720.21 57433.93 88888.00 2006-09-19 08:38:23.303 262 13123.68 720.33 57433.69 88888.00 2006-09-19 08:38:24.303 262 13123.16 720.33 57433.32 88888.00 2006-09-19 08:38:25.303 262 13123.29 720.21 57433.32 88888.00 2006-09-19 08:38:26.303 262 13123.81 720.58 57433.69 88888.00 2006-09-19 08:38:27.303 262 13124.07 720.71 57433.08 88888.00 2006-09-19 08:38:28.303 262 13124.07 721.08 57432.96 88888.00 2006-09-19 08:38:29.303 262 13123.81 720.83 57433.81 88888.00 2006-09-19 08:38:30.303 262 13123.55 720.58 57432.84 88888.00 2006-09-19 08:38:31.303 262 13123.94 721.57 57433.08 88888.00 2006-09-19 08:38:32.303 262 13124.07 721.20 57432.96 88888.00 2006-09-19 08:38:33.303 262 13123.55 720.95 57432.84 88888.00 2006-09-19 08:38:34.303 262 13122.51 721.08 57433.08 88888.00 2006-09-19 08:38:35.303 262 13123.03 720.58 57433.57 88888.00 2006-09-19 08:38:36.303 262 13122.90 720.46 57432.84 88888.00 2006-09-19 08:38:37.303 262 13123.03 721.08 57433.20 88888.00 2006-09-19 08:38:38.303 262 13123.29 720.46 57433.69 88888.00 2006-09-19 08:38:39.303 262 13123.68 720.46 57433.69 88888.00 2006-09-19 08:38:40.303 262 13122.90 720.33 57433.57 88888.00 2006-09-19 08:38:41.303 262 13123.29 720.71 57432.96 88888.00 2006-09-19 08:38:42.303 262 13122.64 720.58 57433.20 88888.00 2006-09-19 08:38:43.303 262 13123.55 720.21 57432.84 88888.00 2006-09-19 08:38:44.303 262 13123.16 720.58 57433.08 88888.00 2006-09-19 08:38:45.303 262 13123.16 720.83 57432.71 88888.00 2006-09-19 08:38:46.303 262 13123.68 719.59 57432.84 88888.00 2006-09-19 08:38:47.303 262 13123.68 719.96 57432.59 88888.00 2006-09-19 08:38:48.303 262 13123.81 719.84 57432.35 88888.00 2006-09-19 08:38:49.303 262 13124.33 720.09 57432.59 88888.00 2006-09-19 08:38:50.303 262 13124.85 719.96 57432.35 88888.00 2006-09-19 08:38:51.303 262 13124.85 720.33 57433.08 88888.00 2006-09-19 08:38:52.303 262 13125.37 720.21 57432.59 88888.00 2006-09-19 08:38:53.303 262 13125.50 719.59 57432.10 88888.00 2006-09-19 08:38:54.303 262 13125.88 719.22 57432.22 88888.00 2006-09-19 08:38:55.303 262 13125.88 719.22 57432.71 88888.00 2006-09-19 08:38:56.303 262 13126.53 720.09 57432.59 88888.00 2006-09-19 08:38:57.303 262 13126.92 720.21 57432.59 88888.00 2006-09-19 08:38:58.303 262 13127.83 719.96 57433.20 88888.00 2006-09-19 08:38:59.303 262 13127.96 719.34 57432.96 88888.00 2006-09-19 08:39:00.303 262 13128.22 720.09 57432.96 88888.00 2006-09-19 08:39:01.303 262 13128.22 720.09 57433.32 88888.00 2006-09-19 08:39:02.303 262 13128.74 720.21 57432.96 88888.00 2006-09-19 08:39:03.303 262 13129.65 720.21 57433.32 88888.00 2006-09-19 08:39:04.303 262 13129.78 720.21 57433.32 88888.00 2006-09-19 08:39:05.303 262 13129.65 720.71 57433.93 88888.00 2006-09-19 08:39:06.303 262 13130.43 720.21 57433.32 88888.00 2006-09-19 08:39:07.303 262 13132.12 720.09 57433.93 88888.00 2006-09-19 08:39:08.303 262 13131.86 720.95 57434.18 88888.00 2006-09-19 08:39:09.303 262 13131.86 720.58 57434.55 88888.00 2006-09-19 08:39:10.303 262 13132.25 721.32 57434.79 88888.00 2006-09-19 08:39:11.303 262 13133.55 721.45 57434.67 88888.00 2006-09-19 08:39:12.303 262 13133.03 721.08 57435.16 88888.00 2006-09-19 08:39:13.303 262 13133.81 720.83 57435.65 88888.00 2006-09-19 08:39:14.303 262 13134.20 721.82 57436.02 88888.00 2006-09-19 08:39:15.303 262 13134.59 721.08 57435.77 88888.00 2006-09-19 08:39:16.303 262 13135.37 721.57 57436.26 88888.00 2006-09-19 08:39:17.303 262 13135.76 722.19 57436.02 88888.00 2006-09-19 08:39:18.303 262 13136.02 721.45 57437.11 88888.00 2006-09-19 08:39:19.303 262 13137.32 721.45 57436.75 88888.00 2006-09-19 08:39:20.303 262 13137.71 721.45 57437.60 88888.00 2006-09-19 08:39:21.303 262 13138.10 721.45 57437.11 88888.00 2006-09-19 08:39:22.303 262 13139.01 721.94 57437.48 88888.00 2006-09-19 08:39:23.303 262 13138.62 721.32 57437.85 88888.00 2006-09-19 08:39:24.303 262 13139.66 721.70 57437.85 88888.00 2006-09-19 08:39:25.303 262 13140.70 721.57 57437.97 88888.00 2006-09-19 08:39:26.303 262 13141.22 721.45 57438.46 88888.00 2006-09-19 08:39:27.303 262 13141.87 721.82 57439.07 88888.00 2006-09-19 08:39:28.303 262 13142.13 721.45 57439.32 88888.00 2006-09-19 08:39:29.303 262 13143.55 721.57 57439.32 88888.00 2006-09-19 08:39:30.303 262 13143.81 722.44 57439.44 88888.00 2006-09-19 08:39:31.303 262 13143.55 721.32 57440.05 88888.00 2006-09-19 08:39:32.303 262 13144.59 721.57 57439.93 88888.00 2006-09-19 08:39:33.303 262 13144.72 722.32 57440.91 88888.00 2006-09-19 08:39:34.303 262 13144.85 722.56 57441.03 88888.00 2006-09-19 08:39:35.303 262 13145.37 721.94 57441.52 88888.00 2006-09-19 08:39:36.303 262 13146.41 722.07 57441.27 88888.00 2006-09-19 08:39:37.303 262 13146.67 722.32 57441.03 88888.00 2006-09-19 08:39:38.303 262 13146.54 722.07 57442.13 88888.00 2006-09-19 08:39:39.303 262 13147.71 722.56 57442.49 88888.00 2006-09-19 08:39:40.303 262 13147.06 721.94 57442.13 88888.00 2006-09-19 08:39:41.303 262 13147.84 722.56 57443.59 88888.00 2006-09-19 08:39:42.303 262 13147.45 722.69 57443.11 88888.00 2006-09-19 08:39:43.303 262 13147.71 722.93 57443.23 88888.00 2006-09-19 08:39:44.303 262 13148.23 722.69 57443.71 88888.00 2006-09-19 08:39:45.303 262 13147.32 721.45 57444.21 88888.00 2006-09-19 08:39:46.303 262 13148.62 722.32 57443.84 88888.00 2006-09-19 08:39:47.303 262 13147.97 722.19 57445.18 88888.00 2006-09-19 08:39:48.303 262 13148.88 721.70 57444.45 88888.00 2006-09-19 08:39:49.303 262 13148.75 722.19 57444.70 88888.00 2006-09-19 08:39:50.303 262 13148.62 721.70 57444.82 88888.00 2006-09-19 08:39:51.303 262 13148.75 721.70 57444.82 88888.00 2006-09-19 08:39:52.303 262 13149.14 721.82 57445.30 88888.00 2006-09-19 08:39:53.303 262 13149.92 721.57 57445.30 88888.00 2006-09-19 08:39:54.303 262 13148.23 721.94 57445.92 88888.00 2006-09-19 08:39:55.303 262 13150.18 721.57 57445.67 88888.00 2006-09-19 08:39:56.303 262 13148.88 722.19 57445.80 88888.00 2006-09-19 08:39:57.303 262 13149.14 721.57 57445.92 88888.00 2006-09-19 08:39:58.303 262 13149.40 721.70 57445.92 88888.00 2006-09-19 08:39:59.303 262 13149.40 721.82 57446.04 88888.00 2006-09-19 08:40:00.303 262 13148.36 721.94 57446.53 88888.00 2006-09-19 08:40:01.303 262 13149.53 721.45 57446.16 88888.00 2006-09-19 08:40:02.303 262 13149.92 721.57 57446.77 88888.00 2006-09-19 08:40:03.303 262 13149.79 721.20 57447.38 88888.00 2006-09-19 08:40:04.303 262 13149.01 721.57 57447.02 88888.00 2006-09-19 08:40:05.303 262 13150.05 721.45 57447.26 88888.00 2006-09-19 08:40:06.303 262 13149.92 722.44 57447.51 88888.00 2006-09-19 08:40:07.303 262 13150.18 721.45 57447.14 88888.00 2006-09-19 08:40:08.303 262 13150.31 721.32 57447.75 88888.00 2006-09-19 08:40:09.303 262 13149.79 721.82 57447.51 88888.00 2006-09-19 08:40:10.303 262 13150.70 721.32 57447.75 88888.00 2006-09-19 08:40:11.303 262 13150.18 721.57 57448.24 88888.00 2006-09-19 08:40:12.303 262 13150.96 721.70 57447.88 88888.00 2006-09-19 08:40:13.303 262 13151.09 721.32 57448.24 88888.00 2006-09-19 08:40:14.303 262 13151.22 721.08 57448.85 88888.00 2006-09-19 08:40:15.303 262 13151.09 720.46 57448.61 88888.00 2006-09-19 08:40:16.303 262 13150.96 720.83 57448.97 88888.00 2006-09-19 08:40:17.303 262 13151.48 721.32 57448.97 88888.00 2006-09-19 08:40:18.303 262 13151.87 720.46 57449.10 88888.00 2006-09-19 08:40:19.303 262 13151.74 719.96 57449.46 88888.00 2006-09-19 08:40:20.303 262 13152.00 720.95 57449.10 88888.00 2006-09-19 08:40:21.303 262 13151.87 720.21 57448.97 88888.00 2006-09-19 08:40:22.303 262 13151.87 720.21 57449.71 88888.00 2006-09-19 08:40:23.303 262 13151.61 719.71 57448.97 88888.00 2006-09-19 08:40:24.303 262 13151.61 720.46 57449.59 88888.00 2006-09-19 08:40:25.303 262 13151.87 719.84 57449.59 88888.00 2006-09-19 08:40:26.303 262 13151.09 720.33 57449.22 88888.00 2006-09-19 08:40:27.303 262 13150.31 720.21 57450.20 88888.00 2006-09-19 08:40:28.303 262 13149.92 720.58 57449.95 88888.00 2006-09-19 08:40:29.303 262 13150.18 719.96 57449.22 88888.00 2006-09-19 08:40:30.303 262 13149.27 720.33 57449.46 88888.00 2006-09-19 08:40:31.303 262 13149.14 720.09 57449.59 88888.00 2006-09-19 08:40:32.303 262 13148.62 719.96 57449.22 88888.00 2006-09-19 08:40:33.303 262 13148.36 719.96 57449.59 88888.00 2006-09-19 08:40:34.303 262 13148.49 719.96 57448.97 88888.00 2006-09-19 08:40:35.303 262 13147.32 719.71 57449.71 88888.00 2006-09-19 08:40:36.303 262 13147.71 719.84 57449.22 88888.00 2006-09-19 08:40:37.303 262 13147.45 720.09 57449.22 88888.00 2006-09-19 08:40:38.303 262 13146.80 719.96 57448.48 88888.00 2006-09-19 08:40:39.303 262 13146.15 720.46 57448.73 88888.00 2006-09-19 08:40:40.303 262 13145.37 719.84 57449.22 88888.00 2006-09-19 08:40:41.303 262 13144.98 719.96 57449.10 88888.00 2006-09-19 08:40:42.303 262 13144.08 719.96 57448.73 88888.00 2006-09-19 08:40:43.303 262 13143.42 720.09 57448.61 88888.00 2006-09-19 08:40:44.303 262 13142.65 719.59 57448.73 88888.00 2006-09-19 08:40:45.303 262 13142.26 719.84 57448.73 88888.00 2006-09-19 08:40:46.303 262 13140.83 719.59 57448.00 88888.00 2006-09-19 08:40:47.303 262 13140.70 719.84 57447.75 88888.00 2006-09-19 08:40:48.303 262 13139.27 719.22 57448.48 88888.00 2006-09-19 08:40:49.303 262 13138.10 719.10 57447.14 88888.00 2006-09-19 08:40:50.303 262 13137.71 718.23 57447.63 88888.00 2006-09-19 08:40:51.303 262 13136.67 718.60 57447.88 88888.00 2006-09-19 08:40:52.303 262 13136.15 718.72 57447.26 88888.00 2006-09-19 08:40:53.303 262 13134.85 717.73 57447.38 88888.00 2006-09-19 08:40:54.303 262 13133.94 718.23 57447.51 88888.00 2006-09-19 08:40:55.303 262 13134.07 717.36 57447.02 88888.00 2006-09-19 08:40:56.303 262 13133.16 716.87 57446.65 88888.00 2006-09-19 08:40:57.303 262 13132.38 716.37 57446.16 88888.00 2006-09-19 08:40:58.303 262 13130.82 716.37 57445.80 88888.00 2006-09-19 08:40:59.303 262 13130.56 716.74 57445.06 88888.00 2006-09-19 08:41:00.303 262 13129.78 715.75 57445.30 88888.00 2006-09-19 08:41:01.303 262 13129.65 715.75 57444.94 88888.00 2006-09-19 08:41:02.303 262 13129.91 715.26 57444.94 88888.00 2006-09-19 08:41:03.303 262 13129.65 715.50 57443.84 88888.00 2006-09-19 08:41:04.303 262 13129.39 715.13 57443.11 88888.00 2006-09-19 08:41:05.303 262 13129.26 714.14 57443.59 88888.00 2006-09-19 08:41:06.303 262 13129.65 714.26 57443.35 88888.00 2006-09-19 08:41:07.303 262 13129.65 714.14 57442.74 88888.00 2006-09-19 08:41:08.303 262 13129.52 714.76 57442.74 88888.00 2006-09-19 08:41:09.303 262 13131.47 714.26 57442.13 88888.00 2006-09-19 08:41:10.303 262 13130.95 714.14 57442.13 88888.00 2006-09-19 08:41:11.303 262 13131.21 714.02 57442.25 88888.00 2006-09-19 08:41:12.303 262 13132.77 714.02 57442.00 88888.00 2006-09-19 08:41:13.303 262 13133.42 714.14 57440.91 88888.00 2006-09-19 08:41:14.303 262 13134.46 713.40 57442.62 88888.00 2006-09-19 08:41:15.303 262 13135.37 713.65 57441.03 88888.00 2006-09-19 08:41:16.303 262 13136.28 714.26 57441.76 88888.00 2006-09-19 08:41:17.303 262 13136.67 714.88 57441.76 88888.00 2006-09-19 08:41:18.303 262 13138.36 714.39 57441.15 88888.00 2006-09-19 08:41:19.303 262 13138.75 715.26 57441.27 88888.00 2006-09-19 08:41:20.303 262 13139.14 714.88 57441.15 88888.00 2006-09-19 08:41:21.303 262 13140.57 715.63 57441.64 88888.00 2006-09-19 08:41:22.303 262 13140.70 715.75 57441.27 88888.00 2006-09-19 08:41:23.303 262 13140.31 715.88 57441.64 88888.00 2006-09-19 08:41:24.303 262 13140.70 716.25 57441.03 88888.00 2006-09-19 08:41:25.303 262 13142.00 716.62 57441.88 88888.00 2006-09-19 08:41:26.303 262 13140.83 715.88 57441.76 88888.00 2006-09-19 08:41:27.303 262 13141.61 716.12 57442.49 88888.00 2006-09-19 08:41:28.303 262 13142.13 716.99 57442.37 88888.00 2006-09-19 08:41:29.303 262 13141.22 716.37 57442.49 88888.00 2006-09-19 08:41:30.303 262 13141.74 717.11 57441.76 88888.00 2006-09-19 08:41:31.303 262 13141.09 717.36 57442.49 88888.00 2006-09-19 08:41:32.303 262 13140.57 716.87 57442.86 88888.00 2006-09-19 08:41:33.303 262 13140.31 717.36 57442.74 88888.00 2006-09-19 08:41:34.303 262 13140.44 717.11 57443.35 88888.00 2006-09-19 08:41:35.303 262 13140.18 717.61 57442.37 88888.00 2006-09-19 08:41:36.303 262 13139.01 717.11 57443.35 88888.00 2006-09-19 08:41:37.303 262 13138.62 717.36 57443.71 88888.00 2006-09-19 08:41:38.303 262 13137.84 717.61 57442.86 88888.00 2006-09-19 08:41:39.303 262 13137.32 717.24 57442.74 88888.00 2006-09-19 08:41:40.303 262 13136.02 717.24 57443.59 88888.00 2006-09-19 08:41:41.303 262 13135.63 717.49 57443.59 88888.00 2006-09-19 08:41:42.303 262 13135.11 717.36 57442.98 88888.00 2006-09-19 08:41:43.303 262 13134.33 717.11 57443.59 88888.00 2006-09-19 08:41:44.303 262 13133.94 717.49 57443.23 88888.00 2006-09-19 08:41:45.303 262 13133.68 717.24 57442.74 88888.00 2006-09-19 08:41:46.303 262 13133.55 717.24 57443.11 88888.00 2006-09-19 08:41:47.303 262 13132.77 717.24 57443.23 88888.00 2006-09-19 08:41:48.303 262 13132.90 717.73 57442.62 88888.00 2006-09-19 08:41:49.303 262 13131.99 717.36 57442.74 88888.00 2006-09-19 08:41:50.303 262 13132.51 716.49 57443.47 88888.00 2006-09-19 08:41:51.303 262 13131.73 716.49 57442.37 88888.00 2006-09-19 08:41:52.303 262 13131.60 716.25 57442.62 88888.00 2006-09-19 08:41:53.303 262 13131.99 716.49 57442.25 88888.00 2006-09-19 08:41:54.303 262 13132.12 716.25 57442.37 88888.00 2006-09-19 08:41:55.303 262 13133.16 715.26 57442.25 88888.00 2006-09-19 08:41:56.303 262 13133.03 715.63 57442.37 88888.00 2006-09-19 08:41:57.303 262 13133.55 716.25 57441.88 88888.00 2006-09-19 08:41:58.303 262 13133.68 715.26 57442.25 88888.00 2006-09-19 08:41:59.303 262 13134.46 715.13 57442.37 88888.00 2006-09-19 08:42:00.303 262 13135.24 715.63 57441.52 88888.00 2006-09-19 08:42:02.303 262 13137.06 715.26 57441.39 88888.00 2006-09-19 08:42:03.303 262 13138.10 715.50 57442.13 88888.00 2006-09-19 08:42:04.303 262 13139.40 715.01 57441.76 88888.00 2006-09-19 08:42:05.303 262 13139.53 714.88 57441.64 88888.00 2006-09-19 08:42:06.303 262 13141.35 715.26 57441.76 88888.00 2006-09-19 08:42:07.303 262 13142.00 714.76 57442.00 88888.00 2006-09-19 08:42:08.303 262 13142.91 714.64 57442.74 88888.00 2006-09-19 08:42:09.303 262 13143.42 714.76 57442.25 88888.00 2006-09-19 08:42:10.303 262 13144.72 715.01 57441.27 88888.00 2006-09-19 08:42:11.303 262 13144.85 714.88 57441.52 88888.00 2006-09-19 08:42:12.303 262 13146.02 714.76 57442.00 88888.00 2006-09-19 08:42:13.303 262 13147.19 714.88 57441.64 88888.00 2006-09-19 08:42:14.303 262 13147.19 714.76 57442.74 88888.00 2006-09-19 08:42:15.303 262 13148.23 715.13 57442.86 88888.00 2006-09-19 08:42:16.303 262 13147.97 715.50 57442.86 88888.00 2006-09-19 08:42:17.303 262 13148.49 715.26 57443.11 88888.00 2006-09-19 08:42:18.303 262 13149.14 715.26 57442.62 88888.00 2006-09-19 08:42:19.303 262 13149.40 716.00 57443.47 88888.00 2006-09-19 08:42:20.303 262 13149.01 715.38 57443.23 88888.00 2006-09-19 08:42:21.303 262 13149.92 715.88 57443.23 88888.00 2006-09-19 08:42:22.303 262 13149.53 716.49 57443.71 88888.00 2006-09-19 08:42:23.303 262 13149.01 715.88 57443.11 88888.00 2006-09-19 08:42:24.303 262 13149.40 716.25 57443.59 88888.00 2006-09-19 08:42:25.303 262 13149.27 716.00 57443.35 88888.00 2006-09-19 08:42:26.303 262 13147.97 716.25 57443.96 88888.00 2006-09-19 08:42:27.303 262 13149.27 716.49 57443.35 88888.00 2006-09-19 08:42:28.303 262 13148.23 717.11 57444.57 88888.00 2006-09-19 08:42:29.303 262 13147.58 717.49 57443.59 88888.00 2006-09-19 08:42:30.303 262 13147.84 717.86 57443.84 88888.00 2006-09-19 08:42:31.303 262 13147.45 717.73 57444.08 88888.00 2006-09-19 08:42:32.303 262 13147.45 717.73 57444.08 88888.00 2006-09-19 08:42:33.303 262 13146.67 717.86 57444.33 88888.00 2006-09-19 08:42:34.303 262 13147.32 718.35 57443.96 88888.00 2006-09-19 08:42:35.303 262 13146.80 718.35 57444.33 88888.00 2006-09-19 08:42:36.303 262 13145.11 717.98 57444.94 88888.00 2006-09-19 08:42:37.303 262 13145.37 718.48 57444.21 88888.00 2006-09-19 08:42:38.303 262 13144.59 718.97 57444.21 88888.00 2006-09-19 08:42:39.303 262 13143.68 718.35 57444.08 88888.00 2006-09-19 08:42:40.303 262 13143.17 718.60 57444.21 88888.00 2006-09-19 08:42:41.303 262 13143.29 718.23 57443.71 88888.00 2006-09-19 08:42:42.303 262 13142.65 718.60 57443.23 88888.00 2006-09-19 08:42:43.303 262 13142.00 718.35 57443.96 88888.00 2006-09-19 08:42:44.303 262 13141.74 718.85 57443.35 88888.00 2006-09-19 08:42:45.303 262 13142.13 719.10 57443.23 88888.00 2006-09-19 08:42:46.303 262 13141.74 718.60 57442.74 88888.00 2006-09-19 08:42:47.303 262 13141.48 718.10 57443.47 88888.00 2006-09-19 08:42:48.303 262 13140.96 718.60 57442.00 88888.00 2006-09-19 08:42:49.303 262 13140.83 718.85 57442.98 88888.00 2006-09-19 08:42:50.303 262 13140.31 718.60 57442.25 88888.00 2006-09-19 08:42:51.303 262 13140.18 718.85 57442.98 88888.00 2006-09-19 08:42:52.303 262 13141.35 718.35 57442.74 88888.00 2006-09-19 08:42:53.303 262 13141.09 718.35 57442.25 88888.00 2006-09-19 08:42:54.303 262 13141.35 718.48 57442.00 88888.00 2006-09-19 08:42:55.303 262 13141.35 717.73 57441.27 88888.00 2006-09-19 08:42:56.303 262 13141.74 717.86 57441.64 88888.00 2006-09-19 08:42:57.303 262 13141.87 717.49 57441.15 88888.00 2006-09-19 08:42:58.303 262 13141.61 717.73 57441.27 88888.00 2006-09-19 08:42:59.303 262 13142.52 717.86 57440.66 88888.00 2006-09-19 08:43:00.303 262 13141.74 717.49 57441.52 88888.00 2006-09-19 08:43:01.303 262 13142.13 717.61 57440.78 88888.00 2006-09-19 08:43:02.303 262 13141.48 717.24 57440.17 88888.00 2006-09-19 08:43:03.303 262 13141.48 717.61 57440.66 88888.00 2006-09-19 08:43:04.303 262 13141.74 716.87 57440.17 88888.00 2006-09-19 08:43:05.303 262 13141.74 716.37 57440.41 88888.00 2006-09-19 08:43:06.303 262 13141.35 716.62 57440.29 88888.00 2006-09-19 08:43:07.303 262 13140.96 716.00 57440.29 88888.00 2006-09-19 08:43:08.303 262 13141.09 716.62 57440.17 88888.00 2006-09-19 08:43:09.303 262 13141.74 716.00 57440.17 88888.00 2006-09-19 08:43:10.303 262 13141.87 715.75 57439.44 88888.00 2006-09-19 08:43:11.303 262 13141.74 714.64 57439.19 88888.00 2006-09-19 08:43:12.303 262 13141.09 714.64 57439.07 88888.00 2006-09-19 08:43:13.303 262 13141.74 715.26 57439.93 88888.00 2006-09-19 08:43:14.303 262 13141.87 715.50 57439.68 88888.00 2006-09-19 08:43:15.303 262 13141.74 715.26 57439.44 88888.00 2006-09-19 08:43:16.303 262 13142.13 715.50 57439.32 88888.00 2006-09-19 08:43:17.303 262 13142.00 715.01 57439.07 88888.00 2006-09-19 08:43:18.303 262 13142.26 714.88 57438.95 88888.00 2006-09-19 08:43:19.303 262 13142.78 715.38 57439.19 88888.00 2006-09-19 08:43:20.303 262 13142.78 714.39 57439.19 88888.00 2006-09-19 08:43:21.303 262 13142.39 715.26 57439.19 88888.00 2006-09-19 08:43:22.303 262 13142.26 715.38 57439.32 88888.00 2006-09-19 08:43:23.303 262 13142.65 715.50 57439.19 88888.00 2006-09-19 08:43:24.303 262 13142.39 715.13 57438.58 88888.00 2006-09-19 08:43:25.303 262 13142.52 715.13 57438.58 88888.00 2006-09-19 08:43:26.302 262 13142.13 715.38 57439.32 88888.00 2006-09-19 08:43:27.302 262 13141.48 715.38 57439.44 88888.00 2006-09-19 08:43:28.302 262 13141.48 715.13 57439.32 88888.00 2006-09-19 08:43:29.302 262 13140.83 715.38 57439.19 88888.00 2006-09-19 08:43:30.302 262 13141.22 714.64 57438.82 88888.00 2006-09-19 08:43:31.302 262 13140.83 714.76 57438.46 88888.00 2006-09-19 08:43:32.302 262 13140.44 715.01 57438.58 88888.00 2006-09-19 08:43:33.302 262 13139.53 713.77 57439.44 88888.00 2006-09-19 08:43:34.302 262 13139.53 713.89 57438.95 88888.00 2006-09-19 08:43:35.302 262 13139.01 714.14 57439.07 88888.00 2006-09-19 08:43:36.302 262 13138.49 714.51 57438.82 88888.00 2006-09-19 08:43:37.302 262 13138.49 714.39 57438.70 88888.00 2006-09-19 08:43:38.302 262 13137.45 713.77 57438.21 88888.00 2006-09-19 08:43:39.302 262 13137.06 714.14 57438.09 88888.00 2006-09-19 08:43:40.302 262 13137.19 713.89 57438.09 88888.00 2006-09-19 08:43:41.302 262 13136.67 714.26 57438.58 88888.00 2006-09-19 08:43:42.302 262 13136.28 714.14 57438.34 88888.00 2006-09-19 08:43:43.302 262 13136.02 714.51 57438.34 88888.00 2006-09-19 08:43:44.302 262 13135.37 714.51 57438.34 88888.00 2006-09-19 08:43:45.302 262 13134.98 713.89 57437.73 88888.00 2006-09-19 08:43:46.302 262 13135.63 714.51 57437.73 88888.00 2006-09-19 08:43:47.302 262 13134.46 713.65 57437.97 88888.00 2006-09-19 08:43:48.302 262 13134.33 713.65 57437.73 88888.00 2006-09-19 08:43:49.302 262 13134.07 714.39 57437.36 88888.00 2006-09-19 08:43:50.302 262 13133.81 714.39 57436.50 88888.00 2006-09-19 08:43:51.302 262 13132.77 714.39 57436.75 88888.00 2006-09-19 08:43:52.302 262 13132.64 714.02 57437.36 88888.00 2006-09-19 08:43:53.302 262 13132.51 713.77 57436.99 88888.00 2006-09-19 08:43:54.302 262 13132.51 713.27 57436.14 88888.00 2006-09-19 08:43:55.302 262 13131.86 713.40 57436.14 88888.00 2006-09-19 08:43:56.302 262 13131.86 713.77 57436.26 88888.00 2006-09-19 08:43:57.302 262 13131.86 713.15 57436.02 88888.00 2006-09-19 08:43:58.302 262 13131.60 712.78 57435.77 88888.00 2006-09-19 08:43:59.302 262 13131.73 711.91 57435.16 88888.00 2006-09-19 08:44:00.302 262 13132.51 713.40 57435.28 88888.00 2006-09-19 08:44:02.302 262 13132.51 711.42 57435.28 88888.00 2006-09-19 08:44:03.302 262 13133.29 711.79 57434.30 88888.00 2006-09-19 08:44:04.302 262 13133.55 712.04 57435.16 88888.00 2006-09-19 08:44:05.302 262 13133.55 711.91 57435.16 88888.00 2006-09-19 08:44:06.302 262 13133.42 711.66 57435.28 88888.00 2006-09-19 08:44:07.302 262 13133.68 711.79 57435.04 88888.00 2006-09-19 08:44:08.302 262 13134.20 710.92 57433.81 88888.00 2006-09-19 08:44:09.302 262 13134.72 711.91 57433.81 88888.00 2006-09-19 08:44:10.302 262 13134.72 711.04 57434.91 88888.00 2006-09-19 08:44:11.302 262 13134.33 711.17 57434.55 88888.00 2006-09-19 08:44:12.302 262 13134.85 711.29 57434.67 88888.00 2006-09-19 08:44:13.302 262 13134.98 710.55 57434.18 88888.00 2006-09-19 08:44:14.302 262 13135.63 710.67 57433.81 88888.00 2006-09-19 08:44:15.302 262 13135.37 710.55 57433.93 88888.00 2006-09-19 08:44:16.302 262 13134.72 710.43 57434.18 88888.00 2006-09-19 08:44:17.302 262 13135.89 710.30 57434.06 88888.00 2006-09-19 08:44:18.302 262 13136.15 710.55 57434.18 88888.00 2006-09-19 08:44:19.302 262 13135.89 709.81 57434.43 88888.00 2006-09-19 08:44:20.302 262 13136.28 710.18 57433.93 88888.00 2006-09-19 08:44:21.302 262 13136.15 710.43 57434.43 88888.00 2006-09-19 08:44:22.302 262 13136.80 711.17 57433.57 88888.00 2006-09-19 08:44:23.302 262 13137.19 711.04 57433.69 88888.00 2006-09-19 08:44:24.302 262 13137.32 710.67 57434.06 88888.00 2006-09-19 08:44:25.302 262 13137.71 711.29 57434.43 88888.00 2006-09-19 08:44:26.302 262 13137.58 711.29 57433.93 88888.00 2006-09-19 08:44:27.302 262 13137.58 710.92 57433.69 88888.00 2006-09-19 08:44:28.302 262 13137.45 711.17 57433.69 88888.00 2006-09-19 08:44:29.302 262 13137.58 710.67 57433.81 88888.00 2006-09-19 08:44:30.302 262 13137.32 711.04 57433.20 88888.00 2006-09-19 08:44:31.302 262 13137.58 711.04 57433.32 88888.00 2006-09-19 08:44:32.302 262 13137.32 711.29 57434.06 88888.00 2006-09-19 08:44:33.302 262 13137.71 710.55 57433.69 88888.00 2006-09-19 08:44:34.302 262 13137.45 710.55 57433.57 88888.00 2006-09-19 08:44:35.302 262 13137.32 710.43 57433.45 88888.00 2006-09-19 08:44:36.302 262 13137.84 710.30 57433.20 88888.00 2006-09-19 08:44:37.302 262 13138.10 709.81 57433.20 88888.00 2006-09-19 08:44:38.302 262 13137.71 709.56 57433.32 88888.00 2006-09-19 08:44:39.302 262 13137.58 709.19 57433.08 88888.00 2006-09-19 08:44:40.302 262 13137.06 709.31 57432.84 88888.00 2006-09-19 08:44:41.302 262 13138.36 709.19 57433.08 88888.00 2006-09-19 08:44:42.302 262 13138.88 708.94 57433.20 88888.00 2006-09-19 08:44:43.302 262 13138.88 708.57 57433.32 88888.00 2006-09-19 08:44:44.302 262 13138.36 709.06 57433.08 88888.00 2006-09-19 08:44:45.302 262 13138.36 708.82 57433.20 88888.00 2006-09-19 08:44:46.302 262 13138.49 708.94 57432.84 88888.00 2006-09-19 08:44:47.302 262 13139.01 708.20 57432.71 88888.00 2006-09-19 08:44:48.302 262 13139.14 708.57 57431.73 88888.00 2006-09-19 08:44:49.302 262 13138.75 708.20 57432.22 88888.00 2006-09-19 08:44:50.302 262 13139.01 708.69 57432.47 88888.00 2006-09-19 08:44:51.302 262 13139.14 708.20 57432.22 88888.00 2006-09-19 08:44:52.302 262 13138.36 707.58 57432.10 88888.00 2006-09-19 08:44:53.302 262 13139.14 708.07 57431.86 88888.00 2006-09-19 08:44:54.302 262 13139.27 706.71 57431.37 88888.00 2006-09-19 08:44:55.302 262 13139.27 707.70 57431.49 88888.00 2006-09-19 08:44:56.302 262 13139.92 707.33 57431.61 88888.00 2006-09-19 08:44:57.302 262 13139.27 707.45 57431.61 88888.00 2006-09-19 08:44:58.302 262 13139.66 707.82 57431.25 88888.00 2006-09-19 08:44:59.302 262 13139.53 707.82 57431.98 88888.00 2006-09-19 08:45:00.302 262 13139.40 707.33 57431.12 88888.00 2006-09-19 08:45:01.302 262 13139.53 707.70 57431.25 88888.00 2006-09-19 08:45:02.302 262 13138.75 707.70 57430.88 88888.00 2006-09-19 08:45:03.302 262 13139.14 707.33 57431.12 88888.00 2006-09-19 08:45:04.302 262 13138.49 707.45 57430.76 88888.00 2006-09-19 08:45:05.302 262 13139.40 707.70 57431.00 88888.00 2006-09-19 08:45:06.302 262 13138.49 707.33 57430.88 88888.00 2006-09-19 08:45:07.302 262 13138.88 706.71 57431.12 88888.00 2006-09-19 08:45:08.302 262 13138.10 706.96 57431.25 88888.00 2006-09-19 08:45:09.302 262 13138.88 707.82 57431.98 88888.00 2006-09-19 08:45:10.302 262 13138.75 708.20 57431.37 88888.00 2006-09-19 08:45:11.302 262 13138.62 706.59 57431.37 88888.00 2006-09-19 08:45:12.302 262 13139.66 707.58 57431.00 88888.00 2006-09-19 08:45:13.302 262 13139.92 706.71 57431.61 88888.00 2006-09-19 08:45:14.302 262 13138.88 706.59 57431.25 88888.00 2006-09-19 08:45:15.302 262 13139.14 706.59 57430.63 88888.00 2006-09-19 08:45:16.302 262 13140.31 707.21 57431.12 88888.00 2006-09-19 08:45:17.302 262 13139.66 707.33 57430.39 88888.00 2006-09-19 08:45:18.302 262 13139.14 707.45 57430.63 88888.00 2006-09-19 08:45:19.302 262 13139.79 706.71 57430.63 88888.00 2006-09-19 08:45:20.302 262 13140.18 706.59 57430.63 88888.00 2006-09-19 08:45:21.302 262 13140.31 706.59 57430.27 88888.00 2006-09-19 08:45:22.302 262 13140.96 706.71 57430.76 88888.00 2006-09-19 08:45:23.302 262 13141.48 706.96 57430.63 88888.00 2006-09-19 08:45:24.302 262 13140.70 706.46 57430.27 88888.00 2006-09-19 08:45:25.302 262 13142.00 706.34 57430.02 88888.00 2006-09-19 08:45:26.302 262 13141.74 706.34 57430.02 88888.00 2006-09-19 08:45:27.302 262 13142.52 706.71 57430.39 88888.00 2006-09-19 08:45:28.302 262 13142.26 706.21 57430.27 88888.00 2006-09-19 08:45:29.302 262 13142.78 706.59 57431.25 88888.00 2006-09-19 08:45:30.302 262 13142.39 706.21 57430.27 88888.00 2006-09-19 08:45:31.302 262 13142.26 705.84 57429.90 88888.00 2006-09-19 08:45:32.302 262 13141.61 706.09 57430.02 88888.00 2006-09-19 08:45:33.302 262 13141.87 705.60 57429.78 88888.00 2006-09-19 08:45:34.302 262 13141.09 706.21 57430.27 88888.00 2006-09-19 08:45:35.302 262 13141.22 706.21 57430.39 88888.00 2006-09-19 08:45:36.302 262 13140.83 705.72 57429.90 88888.00 2006-09-19 08:45:37.302 262 13139.92 705.72 57429.78 88888.00 2006-09-19 08:45:38.302 262 13140.57 704.85 57430.02 88888.00 2006-09-19 08:45:39.302 262 13140.18 705.84 57429.54 88888.00 2006-09-19 08:45:40.302 262 13139.53 705.84 57429.66 88888.00 2006-09-19 08:45:41.302 262 13139.40 705.84 57429.17 88888.00 2006-09-19 08:45:42.302 262 13138.75 706.09 57429.29 88888.00 2006-09-19 08:45:43.302 262 13138.49 705.97 57429.54 88888.00 2006-09-19 08:45:44.302 262 13138.88 705.60 57428.92 88888.00 2006-09-19 08:45:45.302 262 13139.01 705.47 57429.29 88888.00 2006-09-19 08:45:46.302 262 13138.36 705.84 57428.68 88888.00 2006-09-19 08:45:47.302 262 13138.10 706.46 57428.92 88888.00 2006-09-19 08:45:48.302 262 13137.84 705.84 57429.29 88888.00 2006-09-19 08:45:49.302 262 13137.45 706.21 57428.92 88888.00 2006-09-19 08:45:50.302 262 13136.80 706.34 57428.19 88888.00 2006-09-19 08:45:51.302 262 13136.28 706.71 57428.55 88888.00 2006-09-19 08:45:52.302 262 13136.15 706.34 57428.80 88888.00 2006-09-19 08:45:53.302 262 13135.63 706.59 57428.31 88888.00 2006-09-19 08:45:54.302 262 13135.63 706.71 57427.46 88888.00 2006-09-19 08:45:55.302 262 13135.11 707.08 57427.70 88888.00 2006-09-19 08:45:56.302 262 13135.11 706.59 57427.46 88888.00 2006-09-19 08:45:57.302 262 13134.85 706.21 57427.70 88888.00 2006-09-19 08:45:58.302 262 13135.11 706.83 57428.07 88888.00 2006-09-19 08:45:59.302 262 13134.59 705.72 57427.33 88888.00 2006-09-19 08:46:00.302 262 13133.94 706.96 57426.23 88888.00 2006-09-19 08:46:01.302 262 13134.33 705.60 57426.84 88888.00 2006-09-19 08:46:02.302 262 13134.20 706.34 57426.11 88888.00 2006-09-19 08:46:03.302 262 13133.81 706.46 57426.36 88888.00 2006-09-19 08:46:04.302 262 13133.68 705.97 57426.23 88888.00 2006-09-19 08:46:05.302 262 13133.55 706.21 57426.36 88888.00 2006-09-19 08:46:06.302 262 13132.51 706.59 57425.38 88888.00 2006-09-19 08:46:07.302 262 13133.94 705.84 57425.87 88888.00 2006-09-19 08:46:08.302 262 13133.68 706.34 57425.74 88888.00 2006-09-19 08:46:09.302 262 13132.25 705.97 57425.62 88888.00 2006-09-19 08:46:10.302 262 13133.03 705.97 57424.89 88888.00 2006-09-19 08:46:11.302 262 13132.25 705.60 57425.13 88888.00 2006-09-19 08:46:12.302 262 13132.38 705.72 57424.03 88888.00 2006-09-19 08:46:13.302 262 13131.86 705.72 57424.15 88888.00 2006-09-19 08:46:14.302 262 13132.25 705.35 57423.79 88888.00 2006-09-19 08:46:15.302 262 13131.86 706.46 57423.42 88888.00 2006-09-19 08:46:16.302 262 13132.38 705.84 57424.52 88888.00 2006-09-19 08:46:17.302 262 13131.47 705.97 57423.30 88888.00 2006-09-19 08:46:18.302 262 13130.95 705.72 57423.05 88888.00 2006-09-19 08:46:19.302 262 13130.56 705.97 57423.18 88888.00 2006-09-19 08:46:20.302 262 13130.56 705.47 57422.93 88888.00 2006-09-19 08:46:21.302 262 13130.56 705.97 57422.93 88888.00 2006-09-19 08:46:22.302 262 13130.17 705.97 57422.93 88888.00 2006-09-19 08:46:23.302 262 13129.91 705.97 57421.71 88888.00 2006-09-19 08:46:24.302 262 13129.39 705.84 57422.32 88888.00 2006-09-19 08:46:25.302 262 13129.00 705.72 57422.07 88888.00 2006-09-19 08:46:26.302 262 13128.22 705.47 57421.83 88888.00 2006-09-19 08:46:27.302 262 13128.35 705.97 57421.10 88888.00 2006-09-19 08:46:28.302 262 13127.57 705.97 57421.59 88888.00 2006-09-19 08:46:29.302 262 13127.70 705.72 57421.34 88888.00 2006-09-19 08:46:30.302 262 13126.92 705.35 57421.95 88888.00 2006-09-19 08:46:31.302 262 13127.05 704.98 57420.48 88888.00 2006-09-19 08:46:32.302 262 13126.40 704.36 57420.61 88888.00 2006-09-19 08:46:33.302 262 13126.01 704.85 57419.63 88888.00 2006-09-19 08:46:34.302 262 13126.79 704.85 57420.00 88888.00 2006-09-19 08:46:35.302 262 13126.14 704.73 57419.26 88888.00 2006-09-19 08:46:36.302 262 13125.75 705.60 57419.63 88888.00 2006-09-19 08:46:37.302 262 13126.40 704.73 57419.88 88888.00 2006-09-19 08:46:38.302 262 13125.75 705.47 57418.90 88888.00 2006-09-19 08:46:39.302 262 13125.24 704.60 57418.90 88888.00 2006-09-19 08:46:40.302 262 13125.75 705.10 57419.26 88888.00 2006-09-19 08:46:41.302 262 13125.11 704.85 57418.53 88888.00 2006-09-19 08:46:42.302 262 13125.37 705.60 57418.53 88888.00 2006-09-19 08:46:43.302 262 13125.62 705.22 57418.04 88888.00 2006-09-19 08:46:44.302 262 13124.98 704.85 57417.92 88888.00 2006-09-19 08:46:45.302 262 13125.88 705.35 57418.41 88888.00 2006-09-19 08:46:46.302 262 13125.11 705.22 57417.68 88888.00 2006-09-19 08:46:47.302 262 13125.24 705.60 57417.18 88888.00 2006-09-19 08:46:48.302 262 13125.24 705.84 57417.18 88888.00 2006-09-19 08:46:49.302 262 13125.50 705.72 57417.43 88888.00 2006-09-19 08:46:50.302 262 13125.50 705.60 57417.06 88888.00 2006-09-19 08:46:51.302 262 13125.75 706.34 57417.31 88888.00 2006-09-19 08:46:52.302 262 13125.24 705.47 57416.94 88888.00 2006-09-19 08:46:53.302 262 13125.50 706.09 57416.82 88888.00 2006-09-19 08:46:54.302 262 13125.24 705.84 57417.18 88888.00 2006-09-19 08:46:55.302 262 13126.01 706.46 57415.84 88888.00 2006-09-19 08:46:56.302 262 13125.50 706.59 57416.57 88888.00 2006-09-19 08:46:57.302 262 13125.11 706.09 57416.70 88888.00 2006-09-19 08:46:58.302 262 13124.59 705.84 57415.84 88888.00 2006-09-19 08:46:59.302 262 13124.72 705.60 57415.47 88888.00 2006-09-19 08:47:00.302 262 13124.07 706.09 57415.84 88888.00 2006-09-19 08:47:01.302 262 13123.81 705.84 57414.86 88888.00 2006-09-19 08:47:02.302 262 13124.07 705.60 57415.11 88888.00 2006-09-19 08:47:03.302 262 13124.07 706.09 57415.23 88888.00 2006-09-19 08:47:04.302 262 13124.07 706.09 57415.47 88888.00 2006-09-19 08:47:05.302 262 13124.59 705.97 57414.37 88888.00 2006-09-19 08:47:06.302 262 13124.33 705.47 57415.35 88888.00 2006-09-19 08:47:07.302 262 13124.20 705.72 57414.50 88888.00 2006-09-19 08:47:08.302 262 13124.46 705.22 57414.50 88888.00 2006-09-19 08:47:09.302 262 13124.20 705.84 57414.62 88888.00 2006-09-19 08:47:10.302 262 13124.72 705.10 57414.37 88888.00 2006-09-19 08:47:11.302 262 13125.37 704.48 57414.01 88888.00 2006-09-19 08:47:12.302 262 13124.98 705.22 57414.13 88888.00 2006-09-19 08:47:13.302 262 13124.59 704.98 57414.01 88888.00 2006-09-19 08:47:14.302 262 13124.85 705.22 57413.64 88888.00 2006-09-19 08:47:15.302 262 13124.72 705.22 57413.76 88888.00 2006-09-19 08:47:16.302 262 13123.94 704.23 57413.76 88888.00 2006-09-19 08:47:17.302 262 13123.55 703.99 57413.39 88888.00 2006-09-19 08:47:18.302 262 13123.94 704.60 57413.64 88888.00 2006-09-19 08:47:19.302 262 13123.42 704.36 57412.66 88888.00 2006-09-19 08:47:20.302 262 13123.29 704.60 57412.54 88888.00 2006-09-19 08:47:21.302 262 13123.42 704.85 57412.66 88888.00 2006-09-19 08:47:22.302 262 13123.42 704.73 57413.03 88888.00 2006-09-19 08:47:23.302 262 13122.38 704.23 57413.03 88888.00 2006-09-19 08:47:24.302 262 13122.77 704.11 57413.03 88888.00 2006-09-19 08:47:25.302 262 13123.42 704.98 57412.05 88888.00 2006-09-19 08:47:26.302 262 13123.03 704.60 57412.05 88888.00 2006-09-19 08:47:27.302 262 13123.81 705.35 57411.56 88888.00 2006-09-19 08:47:28.302 262 13123.81 704.11 57412.29 88888.00 2006-09-19 08:47:29.302 262 13123.68 704.73 57411.44 88888.00 2006-09-19 08:47:30.302 262 13124.07 703.99 57411.68 88888.00 2006-09-19 08:47:31.302 262 13124.59 704.60 57412.29 88888.00 2006-09-19 08:47:32.302 262 13123.94 704.36 57412.05 88888.00 2006-09-19 08:47:33.302 262 13125.11 704.85 57410.95 88888.00 2006-09-19 08:47:34.302 262 13124.98 704.73 57412.29 88888.00 2006-09-19 08:47:35.302 262 13125.50 704.60 57411.56 88888.00 2006-09-19 08:47:36.302 262 13126.14 704.11 57411.80 88888.00 2006-09-19 08:47:37.302 262 13126.53 704.23 57412.54 88888.00 2006-09-19 08:47:38.302 262 13126.27 703.86 57411.68 88888.00 2006-09-19 08:47:39.302 262 13126.92 703.99 57411.44 88888.00 2006-09-19 08:47:40.302 262 13127.83 703.61 57412.05 88888.00 2006-09-19 08:47:41.302 262 13127.96 703.24 57412.54 88888.00 2006-09-19 08:47:42.302 262 13128.87 704.23 57412.79 88888.00 2006-09-19 08:47:43.302 262 13129.91 702.87 57412.91 88888.00 2006-09-19 08:47:44.302 262 13129.13 703.12 57412.79 88888.00 2006-09-19 08:47:45.302 262 13129.13 702.87 57411.80 88888.00 2006-09-19 08:47:46.302 262 13128.87 702.62 57413.03 88888.00 2006-09-19 08:47:47.302 262 13129.65 703.12 57412.91 88888.00 2006-09-19 08:47:48.302 262 13129.39 702.50 57413.03 88888.00 2006-09-19 08:47:49.302 262 13130.17 702.87 57413.52 88888.00 2006-09-19 08:47:50.302 262 13129.39 701.51 57412.66 88888.00 2006-09-19 08:47:51.302 262 13129.52 701.88 57412.54 88888.00 2006-09-19 08:47:52.302 262 13129.65 701.14 57412.66 88888.00 2006-09-19 08:47:53.302 262 13129.91 701.26 57413.15 88888.00 2006-09-19 08:47:54.302 262 13129.91 701.63 57413.03 88888.00 2006-09-19 08:47:55.302 262 13129.78 701.76 57413.27 88888.00 2006-09-19 08:47:56.302 262 13130.04 701.14 57412.79 88888.00 2006-09-19 08:47:57.302 262 13130.43 701.14 57414.13 88888.00 2006-09-19 08:47:58.302 262 13130.17 701.26 57413.76 88888.00 2006-09-19 08:47:59.302 262 13129.91 701.01 57413.15 88888.00 2006-09-19 08:48:00.302 262 13130.82 701.51 57413.15 88888.00 2006-09-19 08:48:01.302 262 13129.91 700.89 57413.64 88888.00 2006-09-19 08:48:02.302 262 13129.78 701.01 57412.42 88888.00 2006-09-19 08:48:03.302 262 13130.56 700.39 57413.27 88888.00 2006-09-19 08:48:04.302 262 13130.04 700.89 57413.52 88888.00 2006-09-19 08:48:05.302 262 13130.82 700.64 57413.39 88888.00 2006-09-19 08:48:06.302 262 13131.86 700.15 57413.52 88888.00 2006-09-19 08:48:07.302 262 13131.47 699.90 57414.01 88888.00 2006-09-19 08:48:08.302 262 13132.12 700.39 57413.39 88888.00 2006-09-19 08:48:09.302 262 13131.99 698.91 57413.39 88888.00 2006-09-19 08:48:10.302 262 13132.64 699.65 57413.64 88888.00 2006-09-19 08:48:11.302 262 13132.12 699.77 57413.39 88888.00 2006-09-19 08:48:12.302 262 13133.03 699.53 57413.15 88888.00 2006-09-19 08:48:13.302 262 13133.42 699.28 57413.27 88888.00 2006-09-19 08:48:14.302 262 13134.33 699.65 57413.52 88888.00 2006-09-19 08:48:15.302 262 13134.46 699.03 57413.27 88888.00 2006-09-19 08:48:16.302 262 13134.59 699.40 57413.64 88888.00 2006-09-19 08:48:17.302 262 13135.50 698.66 57414.01 88888.00 2006-09-19 08:48:18.302 262 13135.76 698.91 57414.50 88888.00 2006-09-19 08:48:19.302 262 13136.15 699.77 57414.13 88888.00 2006-09-19 08:48:20.302 262 13136.93 699.40 57414.74 88888.00 2006-09-19 08:48:21.302 262 13137.32 699.65 57414.74 88888.00 2006-09-19 08:48:22.302 262 13137.19 699.03 57414.62 88888.00 2006-09-19 08:48:23.302 262 13137.71 700.15 57415.23 88888.00 2006-09-19 08:48:24.302 262 13137.97 700.15 57414.74 88888.00 2006-09-19 08:48:25.302 262 13138.49 699.90 57415.35 88888.00 2006-09-19 08:48:26.302 262 13138.88 700.76 57415.35 88888.00 2006-09-19 08:48:27.302 262 13139.66 700.15 57415.96 88888.00 2006-09-19 08:48:28.302 262 13138.75 699.90 57415.35 88888.00 2006-09-19 08:48:29.302 262 13139.27 700.27 57414.98 88888.00 2006-09-19 08:48:30.302 262 13139.53 700.89 57415.59 88888.00 2006-09-19 08:48:31.302 262 13139.14 699.90 57415.84 88888.00 2006-09-19 08:48:32.302 262 13139.79 699.77 57415.96 88888.00 2006-09-19 08:48:33.302 262 13139.66 699.77 57416.70 88888.00 2006-09-19 08:48:34.302 262 13138.88 700.15 57416.21 88888.00 2006-09-19 08:48:35.302 262 13138.62 700.39 57416.57 88888.00 2006-09-19 08:48:36.302 262 13139.79 699.90 57416.70 88888.00 2006-09-19 08:48:37.302 262 13139.40 700.02 57416.94 88888.00 2006-09-19 08:48:38.302 262 13139.66 700.64 57417.18 88888.00 2006-09-19 08:48:39.302 262 13139.92 700.02 57417.43 88888.00 2006-09-19 08:48:40.302 262 13140.05 700.15 57418.04 88888.00 2006-09-19 08:48:41.302 262 13140.18 700.39 57417.31 88888.00 2006-09-19 08:48:42.302 262 13141.09 701.14 57417.31 88888.00 2006-09-19 08:48:43.302 262 13140.44 700.27 57417.55 88888.00 2006-09-19 08:48:44.302 262 13141.09 701.76 57417.68 88888.00 2006-09-19 08:48:45.302 262 13140.05 701.01 57417.92 88888.00 2006-09-19 08:48:46.302 262 13140.44 701.51 57418.29 88888.00 2006-09-19 08:48:47.302 262 13140.44 701.88 57418.16 88888.00 2006-09-19 08:48:48.302 262 13139.40 701.38 57418.29 88888.00 2006-09-19 08:48:49.302 262 13140.70 701.38 57418.77 88888.00 2006-09-19 08:48:50.302 262 13140.83 701.51 57418.65 88888.00 2006-09-19 08:48:51.302 262 13140.31 701.51 57418.04 88888.00 2006-09-19 08:48:52.302 262 13140.18 701.76 57419.02 88888.00 2006-09-19 08:48:53.302 262 13140.05 701.51 57418.77 88888.00 2006-09-19 08:48:54.302 262 13140.05 701.51 57418.90 88888.00 2006-09-19 08:48:55.302 262 13140.05 701.38 57419.14 88888.00 2006-09-19 08:48:56.302 262 13139.14 701.38 57419.26 88888.00 2006-09-19 08:48:57.302 262 13138.88 700.64 57419.63 88888.00 2006-09-19 08:48:58.302 262 13138.49 701.38 57419.02 88888.00 2006-09-19 08:48:59.302 262 13137.84 701.51 57419.14 88888.00 2006-09-19 08:49:00.302 262 13137.84 701.88 57419.75 88888.00 2006-09-19 08:49:01.302 262 13137.19 701.88 57419.39 88888.00 2006-09-19 08:49:02.302 262 13137.19 701.38 57419.63 88888.00 2006-09-19 08:49:03.302 262 13136.15 701.01 57418.90 88888.00 2006-09-19 08:49:04.302 262 13136.02 700.52 57419.14 88888.00 2006-09-19 08:49:05.302 262 13135.37 700.52 57419.39 88888.00 2006-09-19 08:49:06.302 262 13135.37 700.39 57419.26 88888.00 2006-09-19 08:49:07.302 262 13133.55 700.52 57419.39 88888.00 2006-09-19 08:49:08.302 262 13133.16 700.02 57418.65 88888.00 2006-09-19 08:49:09.302 262 13132.38 700.39 57419.26 88888.00 2006-09-19 08:49:10.302 262 13131.60 700.27 57418.53 88888.00 2006-09-19 08:49:11.302 262 13132.12 699.90 57417.55 88888.00 2006-09-19 08:49:12.302 262 13131.47 700.15 57417.92 88888.00 2006-09-19 08:49:13.302 262 13130.82 700.15 57418.16 88888.00 2006-09-19 08:49:14.302 262 13130.43 699.65 57417.68 88888.00 2006-09-19 08:49:15.302 262 13130.82 700.15 57417.55 88888.00 2006-09-19 08:49:16.302 262 13130.69 699.65 57416.94 88888.00 2006-09-19 08:49:17.302 262 13130.30 700.39 57416.82 88888.00 2006-09-19 08:49:18.302 262 13129.65 699.28 57416.45 88888.00 2006-09-19 08:49:19.302 262 13129.78 699.65 57416.57 88888.00 2006-09-19 08:49:20.302 262 13129.39 699.65 57416.21 88888.00 2006-09-19 08:49:21.302 262 13128.74 700.76 57416.70 88888.00 2006-09-19 08:49:22.302 262 13129.65 700.76 57415.47 88888.00 2006-09-19 08:49:23.302 262 13129.00 700.64 57415.72 88888.00 2006-09-19 08:49:24.302 262 13128.35 700.27 57415.96 88888.00 2006-09-19 08:49:25.302 262 13128.61 701.26 57414.86 88888.00 2006-09-19 08:49:26.302 262 13128.87 700.64 57414.98 88888.00 2006-09-19 08:49:27.302 262 13128.61 700.76 57414.98 88888.00 2006-09-19 08:49:28.302 262 13129.26 700.52 57415.47 88888.00 2006-09-19 08:49:29.302 262 13127.96 701.14 57414.74 88888.00 2006-09-19 08:49:30.302 262 13128.22 700.64 57414.98 88888.00 2006-09-19 08:49:31.302 262 13128.22 701.26 57414.25 88888.00 2006-09-19 08:49:32.302 262 13128.22 701.14 57414.25 88888.00 2006-09-19 08:49:33.302 262 13128.48 701.38 57414.62 88888.00 2006-09-19 08:49:34.302 262 13127.05 701.01 57414.01 88888.00 2006-09-19 08:49:35.302 262 13127.18 700.89 57413.64 88888.00 2006-09-19 08:49:36.302 262 13126.53 700.89 57413.88 88888.00 2006-09-19 08:49:37.302 262 13125.62 701.38 57414.13 88888.00 2006-09-19 08:49:38.302 262 13124.98 700.52 57413.15 88888.00 2006-09-19 08:49:39.302 262 13124.20 701.51 57413.27 88888.00 2006-09-19 08:49:40.302 262 13123.68 701.01 57413.64 88888.00 2006-09-19 08:49:41.302 262 13123.81 700.15 57413.15 88888.00 2006-09-19 08:49:42.302 262 13122.64 701.26 57412.66 88888.00 2006-09-19 08:49:43.302 262 13122.64 700.76 57412.66 88888.00 2006-09-19 08:49:44.302 262 13121.86 700.39 57412.42 88888.00 2006-09-19 08:49:45.302 262 13122.51 700.52 57412.17 88888.00 2006-09-19 08:49:46.302 262 13120.43 700.39 57412.29 88888.00 2006-09-19 08:49:47.302 262 13120.17 700.02 57411.56 88888.00 2006-09-19 08:49:48.302 262 13119.78 700.64 57411.32 88888.00 2006-09-19 08:49:49.302 262 13119.13 701.14 57411.68 88888.00 2006-09-19 08:49:50.302 262 13118.35 700.27 57410.83 88888.00 2006-09-19 08:49:51.302 262 13117.57 701.01 57411.20 88888.00 2006-09-19 08:49:52.302 262 13117.05 700.52 57410.58 88888.00 2006-09-19 08:49:53.302 262 13116.53 700.52 57410.34 88888.00 2006-09-19 08:49:54.302 262 13115.10 700.39 57410.95 88888.00 2006-09-19 08:49:55.302 262 13114.58 700.89 57409.97 88888.00 2006-09-19 08:49:56.302 262 13114.19 700.76 57409.48 88888.00 2006-09-19 08:49:57.302 262 13113.28 699.90 57409.73 88888.00 2006-09-19 08:49:58.302 262 13113.02 699.53 57408.62 88888.00 2006-09-19 08:49:59.302 262 13112.50 699.15 57408.75 88888.00 2006-09-19 08:50:00.302 262 13112.50 699.65 57408.38 88888.00 2006-09-19 08:50:01.302 262 13112.24 699.28 57409.12 88888.00 2006-09-19 08:50:02.302 262 13111.72 699.28 57407.40 88888.00 2006-09-19 08:50:03.302 262 13111.85 698.91 57408.02 88888.00 2006-09-19 08:50:04.302 262 13112.11 697.92 57406.67 88888.00 2006-09-19 08:50:05.302 262 13110.94 698.66 57406.91 88888.00 2006-09-19 08:50:06.302 262 13110.94 698.54 57406.91 88888.00 2006-09-19 08:50:07.302 262 13110.94 698.54 57406.18 88888.00 2006-09-19 08:50:08.302 262 13111.46 698.16 57406.30 88888.00 2006-09-19 08:50:09.302 262 13110.68 698.41 57405.69 88888.00 2006-09-19 08:50:10.302 262 13111.72 698.54 57405.57 88888.00 2006-09-19 08:50:11.302 262 13111.46 698.04 57405.08 88888.00 2006-09-19 08:50:12.302 262 13111.59 698.66 57405.08 88888.00 2006-09-19 08:50:13.302 262 13112.24 698.04 57404.96 88888.00 2006-09-19 08:50:14.302 262 13112.24 698.91 57404.23 88888.00 2006-09-19 08:50:15.302 262 13112.24 697.92 57404.84 88888.00 2006-09-19 08:50:16.302 262 13112.89 697.92 57404.23 88888.00 2006-09-19 08:50:17.302 262 13112.50 698.41 57404.96 88888.00 2006-09-19 08:50:18.302 262 13112.37 697.05 57404.23 88888.00 2006-09-19 08:50:19.302 262 13113.02 697.42 57403.25 88888.00 2006-09-19 08:50:20.302 262 13112.89 697.05 57403.73 88888.00 2006-09-19 08:50:21.302 262 13113.02 697.67 57403.37 88888.00 2006-09-19 08:50:22.302 262 13113.80 696.93 57403.49 88888.00 2006-09-19 08:50:23.302 262 13113.41 697.05 57402.64 88888.00 2006-09-19 08:50:24.302 262 13114.71 696.55 57403.37 88888.00 2006-09-19 08:50:25.302 262 13114.58 697.17 57403.00 88888.00 2006-09-19 08:50:26.302 262 13115.49 697.17 57402.39 88888.00 2006-09-19 08:50:27.302 262 13115.23 697.05 57402.27 88888.00 2006-09-19 08:50:28.302 262 13115.49 696.68 57401.90 88888.00 2006-09-19 08:50:29.302 262 13115.88 696.18 57402.27 88888.00 2006-09-19 08:50:30.302 262 13116.79 696.80 57401.41 88888.00 2006-09-19 08:50:31.302 262 13116.92 696.80 57401.29 88888.00 2006-09-19 08:50:32.302 262 13116.27 696.80 57401.90 88888.00 2006-09-19 08:50:33.302 262 13116.40 696.93 57401.17 88888.00 2006-09-19 08:50:34.302 262 13117.05 696.80 57401.29 88888.00 2006-09-19 08:50:35.302 262 13117.18 697.05 57400.31 88888.00 2006-09-19 08:50:36.302 262 13117.57 697.67 57401.66 88888.00 2006-09-19 08:50:37.302 262 13117.83 697.17 57400.43 88888.00 2006-09-19 08:50:38.302 262 13118.09 696.93 57400.31 88888.00 2006-09-19 08:50:39.302 262 13118.61 697.42 57400.56 88888.00 2006-09-19 08:50:40.302 262 13118.74 698.41 57399.70 88888.00 2006-09-19 08:50:41.302 262 13119.52 698.04 57400.31 88888.00 2006-09-19 08:50:42.302 262 13119.39 697.92 57400.19 88888.00 2006-09-19 08:50:43.302 262 13119.65 698.54 57400.31 88888.00 2006-09-19 08:50:44.302 262 13119.26 698.78 57399.82 88888.00 2006-09-19 08:50:45.302 262 13119.78 698.78 57400.19 88888.00 2006-09-19 08:50:46.302 262 13119.39 699.77 57400.43 88888.00 2006-09-19 08:50:47.302 262 13118.09 699.28 57400.19 88888.00 2006-09-19 08:50:48.302 262 13119.00 699.65 57400.19 88888.00 2006-09-19 08:50:49.302 262 13117.83 700.27 57399.58 88888.00 2006-09-19 08:50:50.302 262 13117.83 700.15 57400.31 88888.00 2006-09-19 08:50:51.302 262 13117.96 700.76 57400.19 88888.00 2006-09-19 08:50:52.302 262 13117.31 700.15 57399.82 88888.00 2006-09-19 08:50:53.302 262 13117.31 700.89 57400.07 88888.00 2006-09-19 08:50:54.302 262 13116.79 701.01 57399.82 88888.00 2006-09-19 08:50:55.302 262 13116.40 701.14 57400.56 88888.00 2006-09-19 08:50:56.302 262 13116.14 701.38 57400.56 88888.00 2006-09-19 08:50:57.302 262 13115.23 700.76 57400.43 88888.00 2006-09-19 08:50:58.302 262 13114.45 700.64 57400.56 88888.00 2006-09-19 08:50:59.302 262 13114.45 701.51 57399.82 88888.00 2006-09-19 08:51:00.302 262 13113.80 700.39 57400.80 88888.00 2006-09-19 08:51:01.302 262 13113.02 701.01 57400.07 88888.00 2006-09-19 08:51:02.302 262 13112.89 700.15 57400.31 88888.00 2006-09-19 08:51:03.302 262 13113.80 700.15 57399.46 88888.00 2006-09-19 08:51:04.302 262 13113.02 700.76 57399.70 88888.00 2006-09-19 08:51:05.302 262 13113.93 700.64 57399.09 88888.00 2006-09-19 08:51:06.302 262 13113.54 699.65 57399.95 88888.00 2006-09-19 08:51:07.302 262 13113.67 699.65 57399.58 88888.00 2006-09-19 08:51:08.302 262 13113.67 699.90 57399.46 88888.00 2006-09-19 08:51:09.302 262 13114.32 699.15 57399.95 88888.00 2006-09-19 08:51:10.302 262 13113.54 699.53 57399.34 88888.00 2006-09-19 08:51:11.302 262 13114.19 698.91 57399.70 88888.00 2006-09-19 08:51:12.302 262 13114.84 698.91 57398.97 88888.00 2006-09-19 08:51:13.302 262 13114.58 699.03 57399.82 88888.00 2006-09-19 08:51:14.302 262 13115.75 698.29 57398.97 88888.00 2006-09-19 08:51:15.302 262 13114.97 698.29 57398.60 88888.00 2006-09-19 08:51:16.302 262 13115.23 697.92 57398.97 88888.00 2006-09-19 08:51:17.302 262 13115.23 697.17 57399.34 88888.00 2006-09-19 08:51:18.302 262 13115.62 697.17 57398.72 88888.00 2006-09-19 08:51:19.302 262 13116.27 696.80 57398.36 88888.00 2006-09-19 08:51:20.302 262 13116.14 697.30 57398.84 88888.00 2006-09-19 08:51:21.302 262 13116.53 696.31 57398.84 88888.00 2006-09-19 08:51:22.302 262 13117.05 695.93 57398.23 88888.00 2006-09-19 08:51:23.302 262 13117.31 696.31 57398.48 88888.00 2006-09-19 08:51:24.302 262 13118.22 695.81 57398.36 88888.00 2006-09-19 08:51:25.302 262 13118.22 695.81 57398.60 88888.00 2006-09-19 08:51:26.302 262 13117.96 695.93 57398.60 88888.00 2006-09-19 08:51:27.302 262 13117.83 696.31 57398.72 88888.00 2006-09-19 08:51:28.302 262 13119.00 695.44 57398.36 88888.00 2006-09-19 08:51:29.302 262 13118.61 695.69 57398.11 88888.00 2006-09-19 08:51:30.302 262 13119.13 695.44 57397.87 88888.00 2006-09-19 08:51:31.302 262 13118.87 695.69 57398.11 88888.00 2006-09-19 08:51:32.302 262 13119.26 696.18 57397.25 88888.00 2006-09-19 08:51:33.302 262 13118.74 695.44 57398.11 88888.00 2006-09-19 08:51:34.302 262 13118.48 694.94 57397.75 88888.00 2006-09-19 08:51:35.302 262 13119.13 695.44 57397.62 88888.00 2006-09-19 08:51:36.302 262 13118.87 695.44 57397.99 88888.00 2006-09-19 08:51:37.302 262 13118.35 694.70 57397.99 88888.00 2006-09-19 08:51:38.302 262 13117.96 694.70 57397.99 88888.00 2006-09-19 08:51:39.302 262 13117.70 694.70 57398.23 88888.00 2006-09-19 08:51:40.302 262 13117.31 695.32 57398.23 88888.00 2006-09-19 08:51:41.302 262 13117.05 694.70 57397.50 88888.00 2006-09-19 08:51:42.302 262 13116.66 694.45 57397.62 88888.00 2006-09-19 08:51:43.302 262 13116.14 694.45 57397.38 88888.00 2006-09-19 08:51:44.302 262 13115.62 694.57 57398.11 88888.00 2006-09-19 08:51:45.302 262 13115.23 695.44 57397.50 88888.00 2006-09-19 08:51:46.302 262 13114.58 695.07 57397.50 88888.00 2006-09-19 08:51:47.302 262 13114.19 694.57 57397.50 88888.00 2006-09-19 08:51:48.302 262 13114.71 694.94 57397.38 88888.00 2006-09-19 08:51:49.302 262 13113.28 695.32 57397.01 88888.00 2006-09-19 08:51:50.302 262 13113.02 694.82 57397.38 88888.00 2006-09-19 08:51:51.302 262 13113.67 695.69 57396.89 88888.00 2006-09-19 08:51:52.302 262 13112.50 695.07 57396.16 88888.00 2006-09-19 08:51:53.302 262 13113.02 695.44 57397.01 88888.00 2006-09-19 08:51:54.302 262 13112.89 695.56 57396.77 88888.00 2006-09-19 08:51:55.302 262 13113.41 696.31 57396.52 88888.00 2006-09-19 08:51:56.302 262 13112.37 695.44 57395.79 88888.00 2006-09-19 08:51:57.302 262 13112.63 696.06 57397.25 88888.00 2006-09-19 08:51:58.302 262 13111.72 695.32 57396.16 88888.00 2006-09-19 08:51:59.302 262 13110.68 695.81 57396.16 88888.00 2006-09-19 08:52:00.302 262 13110.29 696.31 57396.52 88888.00 2006-09-19 08:52:01.302 262 13109.64 695.93 57395.91 88888.00 2006-09-19 08:52:02.302 262 13109.90 696.43 57395.67 88888.00 2006-09-19 08:52:03.302 262 13109.51 695.93 57396.03 88888.00 2006-09-19 08:52:04.302 262 13109.25 695.81 57396.40 88888.00 2006-09-19 08:52:05.302 262 13108.99 695.56 57395.79 88888.00 2006-09-19 08:52:06.302 262 13109.25 695.93 57395.54 88888.00 2006-09-19 08:52:07.302 262 13108.99 696.18 57395.54 88888.00 2006-09-19 08:52:08.302 262 13109.51 695.69 57395.91 88888.00 2006-09-19 08:52:09.302 262 13108.86 695.69 57395.30 88888.00 2006-09-19 08:52:10.302 262 13109.25 695.56 57395.30 88888.00 2006-09-19 08:52:11.302 262 13109.25 695.69 57396.16 88888.00 2006-09-19 08:52:12.302 262 13108.60 694.82 57395.30 88888.00 2006-09-19 08:52:13.302 262 13109.51 695.81 57395.54 88888.00 2006-09-19 08:52:14.302 262 13109.12 695.32 57394.93 88888.00 2006-09-19 08:52:15.302 262 13109.51 695.32 57394.93 88888.00 2006-09-19 08:52:16.302 262 13109.38 695.69 57394.93 88888.00 2006-09-19 08:52:17.302 262 13109.51 695.44 57394.69 88888.00 2006-09-19 08:52:18.302 262 13109.90 695.19 57394.81 88888.00 2006-09-19 08:52:19.302 262 13109.77 695.32 57394.45 88888.00 2006-09-19 08:52:20.302 262 13110.03 694.82 57394.57 88888.00 2006-09-19 08:52:21.302 262 13109.51 694.45 57394.69 88888.00 2006-09-19 08:52:22.302 262 13109.77 694.94 57394.32 88888.00 2006-09-19 08:52:23.302 262 13110.03 695.69 57394.81 88888.00 2006-09-19 08:52:24.302 262 13110.29 694.94 57394.69 88888.00 2006-09-19 08:52:25.302 262 13110.16 694.45 57394.20 88888.00 2006-09-19 08:52:26.302 262 13110.42 694.94 57393.95 88888.00 2006-09-19 08:52:27.302 262 13109.90 695.32 57394.08 88888.00 2006-09-19 08:52:28.302 262 13111.20 695.56 57393.95 88888.00 2006-09-19 08:52:29.302 262 13111.98 695.19 57394.08 88888.00 2006-09-19 08:52:30.302 262 13111.33 695.44 57393.71 88888.00 2006-09-19 08:52:31.302 262 13112.11 696.31 57393.83 88888.00 2006-09-19 08:52:32.302 262 13112.24 696.31 57393.46 88888.00 2006-09-19 08:52:33.302 262 13113.02 695.93 57394.32 88888.00 2006-09-19 08:52:34.302 262 13113.02 696.18 57393.83 88888.00 2006-09-19 08:52:35.302 262 13112.63 697.17 57393.59 88888.00 2006-09-19 08:52:36.302 262 13113.67 697.30 57393.95 88888.00 2006-09-19 08:52:37.302 262 13113.93 696.93 57393.95 88888.00 2006-09-19 08:52:38.302 262 13113.54 697.17 57393.46 88888.00 2006-09-19 08:52:39.302 262 13114.19 697.67 57393.22 88888.00 2006-09-19 08:52:40.302 262 13114.32 697.30 57393.95 88888.00 2006-09-19 08:52:41.302 262 13114.19 697.92 57393.83 88888.00 2006-09-19 08:52:42.302 262 13113.93 697.54 57393.34 88888.00 2006-09-19 08:52:43.302 262 13114.58 698.04 57394.08 88888.00 2006-09-19 08:52:44.302 262 13113.93 697.92 57393.83 88888.00 2006-09-19 08:52:45.302 262 13114.06 698.29 57394.93 88888.00 2006-09-19 08:52:46.302 262 13114.19 698.16 57394.81 88888.00 2006-09-19 08:52:47.302 262 13114.32 698.66 57394.32 88888.00 2006-09-19 08:52:48.302 262 13113.02 698.41 57394.45 88888.00 2006-09-19 08:52:49.302 262 13112.89 698.54 57394.20 88888.00 2006-09-19 08:52:50.302 262 13111.98 698.66 57394.57 88888.00 2006-09-19 08:52:51.302 262 13111.33 698.54 57394.08 88888.00 2006-09-19 08:52:52.302 262 13111.33 698.16 57393.95 88888.00 2006-09-19 08:52:53.302 262 13111.07 698.66 57393.95 88888.00 2006-09-19 08:52:54.302 262 13110.55 698.29 57394.20 88888.00 2006-09-19 08:52:55.302 262 13109.64 698.04 57394.57 88888.00 2006-09-19 08:52:56.302 262 13109.51 698.29 57394.45 88888.00 2006-09-19 08:52:57.302 262 13108.47 698.41 57393.83 88888.00 2006-09-19 08:52:58.302 262 13107.83 698.41 57394.08 88888.00 2006-09-19 08:52:59.302 262 13107.04 698.91 57394.20 88888.00 2006-09-19 08:53:00.302 262 13106.92 698.04 57393.95 88888.00 2006-09-19 08:53:01.302 262 13106.53 698.54 57394.08 88888.00 2006-09-19 08:53:02.302 262 13105.62 698.16 57393.34 88888.00 2006-09-19 08:53:03.302 262 13104.71 698.16 57393.59 88888.00 2006-09-19 08:53:04.302 262 13103.93 698.29 57393.22 88888.00 2006-09-19 08:53:05.302 262 13103.93 698.04 57393.22 88888.00 2006-09-19 08:53:06.302 262 13103.67 697.92 57392.86 88888.00 2006-09-19 08:53:07.302 262 13103.15 698.04 57392.12 88888.00 2006-09-19 08:53:08.302 262 13103.41 697.30 57392.24 88888.00 2006-09-19 08:53:09.302 262 13103.28 697.17 57392.00 88888.00 2006-09-19 08:53:10.302 262 13103.80 696.31 57392.73 88888.00 2006-09-19 08:53:11.302 262 13103.80 697.17 57391.63 88888.00 2006-09-19 08:53:12.302 262 13104.06 696.68 57392.00 88888.00 2006-09-19 08:53:13.302 262 13103.67 697.17 57391.39 88888.00 2006-09-19 08:53:14.302 262 13104.45 697.17 57391.02 88888.00 2006-09-19 08:53:15.302 262 13104.58 697.17 57391.51 88888.00 2006-09-19 08:53:16.302 262 13104.84 697.05 57390.90 88888.00 2006-09-19 08:53:17.302 262 13105.62 697.05 57391.14 88888.00 2006-09-19 08:53:18.302 262 13105.88 696.55 57390.53 88888.00 2006-09-19 08:53:19.302 262 13106.53 696.80 57390.41 88888.00 2006-09-19 08:53:20.302 262 13107.30 696.18 57391.14 88888.00 2006-09-19 08:53:21.302 262 13107.17 696.43 57391.02 88888.00 2006-09-19 08:53:22.302 262 13107.30 697.30 57390.65 88888.00 2006-09-19 08:53:23.302 262 13107.43 696.55 57390.41 88888.00 2006-09-19 08:53:24.302 262 13107.69 696.93 57390.53 88888.00 2006-09-19 08:53:25.302 262 13108.47 696.93 57390.04 88888.00 2006-09-19 08:53:26.302 262 13108.47 697.17 57390.29 88888.00 2006-09-19 08:53:27.302 262 13107.43 696.55 57390.16 88888.00 2006-09-19 08:53:28.302 262 13107.56 697.17 57390.16 88888.00 2006-09-19 08:53:29.302 262 13107.30 697.17 57389.43 88888.00 2006-09-19 08:53:30.302 262 13107.56 696.93 57389.80 88888.00 2006-09-19 08:53:31.302 262 13106.40 696.55 57389.80 88888.00 2006-09-19 08:53:32.302 262 13106.27 697.30 57389.55 88888.00 2006-09-19 08:53:33.302 262 13106.14 697.17 57389.43 88888.00 2006-09-19 08:53:34.302 262 13106.14 696.43 57389.80 88888.00 2006-09-19 08:53:35.302 262 13106.14 696.55 57389.80 88888.00 2006-09-19 08:53:36.302 262 13105.62 697.17 57389.68 88888.00 2006-09-19 08:53:37.302 262 13105.23 697.05 57390.04 88888.00 2006-09-19 08:53:38.302 262 13104.84 697.42 57389.31 88888.00 2006-09-19 08:53:39.302 262 13103.41 697.05 57389.55 88888.00 2006-09-19 08:53:40.302 262 13102.24 697.79 57389.92 88888.00 2006-09-19 08:53:41.302 262 13102.11 697.54 57389.43 88888.00 2006-09-19 08:53:42.302 262 13100.81 698.04 57389.19 88888.00 2006-09-19 08:53:43.302 262 13100.68 697.17 57388.82 88888.00 2006-09-19 08:53:44.302 262 13100.29 697.30 57389.80 88888.00 2006-09-19 08:53:45.302 262 13100.55 697.30 57389.31 88888.00 2006-09-19 08:53:46.302 262 13099.64 697.42 57389.43 88888.00 2006-09-19 08:53:47.302 262 13099.12 697.67 57389.06 88888.00 2006-09-19 08:53:48.302 262 13099.12 697.79 57388.33 88888.00 2006-09-19 08:53:49.302 262 13099.38 697.30 57388.57 88888.00 2006-09-19 08:53:50.302 262 13099.64 698.04 57388.33 88888.00 2006-09-19 08:53:51.302 262 13099.38 697.92 57388.57 88888.00 2006-09-19 08:53:52.302 262 13099.38 698.54 57388.21 88888.00 2006-09-19 08:53:53.302 262 13099.90 698.41 57388.57 88888.00 2006-09-19 08:53:54.302 262 13100.29 698.29 57388.70 88888.00 2006-09-19 08:53:56.302 262 13100.94 697.67 57389.19 88888.00 2006-09-19 08:53:57.302 262 13101.07 697.79 57388.57 88888.00 2006-09-19 08:53:58.302 262 13101.72 698.29 57388.33 88888.00 2006-09-19 08:53:59.302 262 13101.85 698.16 57388.70 88888.00 2006-09-19 08:54:00.302 262 13102.37 698.04 57388.82 88888.00 2006-09-19 08:54:01.302 262 13102.24 697.79 57388.70 88888.00 2006-09-19 08:54:02.302 262 13103.54 698.29 57387.96 88888.00 2006-09-19 08:54:03.302 262 13103.54 697.67 57388.70 88888.00 2006-09-19 08:54:04.302 262 13103.41 697.67 57388.33 88888.00 2006-09-19 08:54:05.302 262 13104.45 697.79 57388.82 88888.00 2006-09-19 08:54:06.302 262 13105.23 698.29 57389.06 88888.00 2006-09-19 08:54:07.302 262 13105.75 698.29 57389.80 88888.00 2006-09-19 08:54:08.302 262 13106.92 699.03 57389.43 88888.00 2006-09-19 08:54:09.302 262 13106.92 698.66 57389.68 88888.00 2006-09-19 08:54:10.302 262 13107.04 698.16 57390.04 88888.00 2006-09-19 08:54:11.302 262 13107.96 697.92 57389.06 88888.00 2006-09-19 08:54:12.302 262 13107.83 697.79 57389.31 88888.00 2006-09-19 08:54:13.302 262 13107.17 698.16 57389.80 88888.00 2006-09-19 08:54:14.302 262 13108.47 697.92 57390.16 88888.00 2006-09-19 08:54:15.302 262 13108.86 699.15 57389.68 88888.00 2006-09-19 08:54:16.302 262 13109.38 698.54 57390.16 88888.00 2006-09-19 08:54:17.302 262 13110.29 699.03 57389.92 88888.00 2006-09-19 08:54:18.302 262 13110.29 698.04 57390.41 88888.00 2006-09-19 08:54:19.302 262 13111.46 698.29 57390.16 88888.00 2006-09-19 08:54:20.302 262 13111.98 698.29 57390.65 88888.00 2006-09-19 08:54:21.302 262 13111.72 699.03 57390.41 88888.00 2006-09-19 08:54:22.302 262 13111.59 699.28 57391.14 88888.00 2006-09-19 08:54:23.302 262 13112.24 699.28 57391.02 88888.00 2006-09-19 08:54:24.302 262 13112.11 699.90 57391.39 88888.00 2006-09-19 08:54:25.302 262 13112.50 699.40 57391.39 88888.00 2006-09-19 08:54:26.302 262 13112.63 699.77 57391.51 88888.00 2006-09-19 08:54:27.302 262 13113.15 699.90 57391.75 88888.00 2006-09-19 08:54:28.302 262 13112.37 699.90 57391.88 88888.00 2006-09-19 08:54:29.302 262 13112.63 700.15 57392.24 88888.00 2006-09-19 08:54:30.302 262 13112.76 700.39 57392.49 88888.00 2006-09-19 08:54:31.302 262 13112.76 700.02 57392.49 88888.00 2006-09-19 08:54:32.302 262 13112.76 700.39 57392.61 88888.00 2006-09-19 08:54:33.302 262 13112.63 700.27 57391.27 88888.00 2006-09-19 08:54:34.302 262 13112.37 700.89 57392.36 88888.00 2006-09-19 08:54:35.302 262 13111.59 700.27 57392.24 88888.00 2006-09-19 08:54:36.302 262 13111.85 700.39 57392.36 88888.00 2006-09-19 08:54:37.302 262 13111.33 700.76 57392.98 88888.00 2006-09-19 08:54:38.302 262 13111.33 700.52 57392.12 88888.00 2006-09-19 08:54:39.302 262 13110.94 700.76 57392.98 88888.00 2006-09-19 08:54:40.302 262 13110.42 700.02 57392.12 88888.00 2006-09-19 08:54:41.302 262 13110.55 699.77 57392.98 88888.00 2006-09-19 08:54:42.302 262 13110.81 700.15 57392.86 88888.00 2006-09-19 08:54:43.302 262 13111.46 699.90 57392.86 88888.00 2006-09-19 08:54:44.302 262 13110.55 699.40 57392.24 88888.00 2006-09-19 08:54:45.302 262 13110.94 699.65 57393.10 88888.00 2006-09-19 08:54:46.302 262 13110.81 699.90 57392.36 88888.00 2006-09-19 08:54:47.302 262 13110.42 699.77 57392.61 88888.00 2006-09-19 08:54:48.302 262 13110.94 699.90 57392.36 88888.00 2006-09-19 08:54:49.302 262 13109.77 700.02 57392.36 88888.00 2006-09-19 08:54:50.302 262 13110.03 700.27 57392.24 88888.00 2006-09-19 08:54:51.302 262 13109.90 700.39 57392.36 88888.00 2006-09-19 08:54:52.302 262 13109.25 700.02 57392.73 88888.00 2006-09-19 08:54:53.302 262 13108.47 700.27 57392.49 88888.00 2006-09-19 08:54:54.302 262 13108.73 700.02 57392.24 88888.00 2006-09-19 08:54:55.302 262 13108.21 699.90 57392.61 88888.00 2006-09-19 08:54:56.302 262 13107.30 699.77 57391.88 88888.00 2006-09-19 08:54:57.302 262 13106.14 699.90 57392.61 88888.00 2006-09-19 08:54:58.302 262 13107.04 699.28 57391.88 88888.00 2006-09-19 08:54:59.302 262 13106.79 700.27 57391.14 88888.00 2006-09-19 08:55:00.302 262 13106.14 699.53 57391.88 88888.00 2006-09-19 08:55:01.302 262 13106.01 699.40 57391.39 88888.00 2006-09-19 08:55:02.302 262 13106.14 699.03 57391.39 88888.00 2006-09-19 08:55:03.302 262 13105.49 698.66 57392.00 88888.00 2006-09-19 08:55:04.302 262 13105.23 697.54 57391.02 88888.00 2006-09-19 08:55:05.302 262 13104.58 698.04 57390.78 88888.00 2006-09-19 08:55:06.302 262 13104.45 698.04 57391.39 88888.00 2006-09-19 08:55:07.302 262 13104.19 697.92 57391.14 88888.00 2006-09-19 08:55:08.302 262 13104.45 698.04 57390.90 88888.00 2006-09-19 08:55:09.302 262 13104.19 698.41 57390.65 88888.00 2006-09-19 08:55:10.302 262 13103.67 697.79 57391.14 88888.00 2006-09-19 08:55:11.302 262 13103.93 696.93 57390.04 88888.00 2006-09-19 08:55:12.302 262 13103.02 696.93 57390.78 88888.00 2006-09-19 08:55:13.302 262 13102.76 696.18 57389.80 88888.00 2006-09-19 08:55:14.302 262 13101.46 695.93 57389.92 88888.00 2006-09-19 08:55:15.302 262 13102.37 696.31 57389.80 88888.00 2006-09-19 08:55:16.302 262 13101.07 696.18 57389.31 88888.00 2006-09-19 08:55:17.302 262 13101.85 696.18 57389.43 88888.00 2006-09-19 08:55:18.302 262 13102.24 695.93 57389.43 88888.00 2006-09-19 08:55:19.302 262 13101.72 695.93 57389.31 88888.00 2006-09-19 08:55:20.302 262 13101.72 696.06 57388.33 88888.00 2006-09-19 08:55:21.302 262 13101.20 695.81 57388.21 88888.00 2006-09-19 08:55:22.302 262 13100.81 695.81 57388.09 88888.00 2006-09-19 08:55:23.302 262 13101.20 695.81 57388.21 88888.00 2006-09-19 08:55:24.301 262 13101.46 694.94 57388.33 88888.00 2006-09-19 08:55:25.301 262 13101.72 694.82 57387.84 88888.00 2006-09-19 08:55:26.301 262 13102.63 695.69 57388.33 88888.00 2006-09-19 08:55:27.301 262 13102.76 695.44 57388.33 88888.00 2006-09-19 08:55:28.301 262 13103.93 695.69 57387.47 88888.00 2006-09-19 08:55:29.301 262 13104.32 695.56 57387.96 88888.00 2006-09-19 08:55:30.301 262 13104.84 696.31 57387.96 88888.00 2006-09-19 08:55:31.301 262 13105.36 696.31 57387.84 88888.00 2006-09-19 08:55:32.301 262 13105.75 696.93 57387.96 88888.00 2006-09-19 08:55:33.301 262 13106.27 696.55 57387.60 88888.00 2006-09-19 08:55:34.301 262 13106.53 697.42 57388.45 88888.00 2006-09-19 08:55:35.301 262 13106.79 697.67 57387.84 88888.00 2006-09-19 08:55:36.301 262 13107.17 697.67 57388.21 88888.00 2006-09-19 08:55:37.301 262 13107.30 697.54 57388.57 88888.00 2006-09-19 08:55:38.301 262 13107.83 698.16 57389.19 88888.00 2006-09-19 08:55:39.301 262 13108.34 698.41 57388.57 88888.00 2006-09-19 08:55:40.301 262 13109.25 698.66 57389.19 88888.00 2006-09-19 08:55:41.301 262 13109.51 698.91 57388.70 88888.00 2006-09-19 08:55:42.301 262 13110.16 698.78 57389.19 88888.00 2006-09-19 08:55:43.301 262 13110.55 699.77 57389.55 88888.00 2006-09-19 08:55:44.301 262 13111.07 700.39 57390.29 88888.00 2006-09-19 08:55:45.301 262 13112.11 700.15 57390.65 88888.00 2006-09-19 08:55:46.301 262 13110.94 700.89 57390.41 88888.00 2006-09-19 08:55:47.301 262 13111.72 700.27 57390.65 88888.00 2006-09-19 08:55:48.301 262 13110.81 700.27 57391.14 88888.00 2006-09-19 08:55:49.301 262 13111.59 700.39 57391.14 88888.00 2006-09-19 08:55:50.301 262 13111.33 701.01 57391.02 88888.00 2006-09-19 08:55:51.301 262 13111.07 700.39 57390.65 88888.00 2006-09-19 08:55:52.301 262 13110.94 701.01 57391.51 88888.00 2006-09-19 08:55:53.301 262 13110.03 701.76 57391.51 88888.00 2006-09-19 08:55:54.301 262 13108.99 701.38 57391.51 88888.00 2006-09-19 08:55:56.301 262 13108.34 700.76 57391.63 88888.00 2006-09-19 08:55:57.301 262 13107.04 701.51 57391.75 88888.00 2006-09-19 08:55:58.301 262 13106.27 700.76 57391.75 88888.00 2006-09-19 08:55:59.301 262 13106.66 700.64 57391.88 88888.00 2006-09-19 08:56:00.301 262 13106.40 700.27 57392.00 88888.00 2006-09-19 08:56:01.301 262 13106.01 701.26 57391.63 88888.00 2006-09-19 08:56:02.301 262 13105.62 700.39 57391.75 88888.00 2006-09-19 08:56:03.301 262 13105.49 700.64 57391.39 88888.00 2006-09-19 08:56:04.301 262 13105.88 700.15 57391.14 88888.00 2006-09-19 08:56:05.301 262 13106.01 700.02 57392.49 88888.00 2006-09-19 08:56:06.301 262 13106.01 699.77 57391.14 88888.00 2006-09-19 08:56:07.301 262 13105.49 700.39 57391.51 88888.00 2006-09-19 08:56:08.301 262 13106.66 699.03 57391.63 88888.00 2006-09-19 08:56:09.301 262 13106.79 700.27 57391.02 88888.00 2006-09-19 08:56:10.301 262 13107.04 699.77 57391.39 88888.00 2006-09-19 08:56:11.301 262 13106.92 700.52 57392.12 88888.00 2006-09-19 08:56:12.301 262 13107.83 700.27 57391.63 88888.00 2006-09-19 08:56:13.301 262 13107.56 700.15 57391.02 88888.00 2006-09-19 08:56:14.301 262 13107.43 700.39 57391.51 88888.00 2006-09-19 08:56:15.301 262 13107.69 700.02 57392.00 88888.00 2006-09-19 08:56:16.301 262 13108.73 699.28 57391.39 88888.00 2006-09-19 08:56:17.301 262 13108.73 700.02 57391.63 88888.00 2006-09-19 08:56:18.301 262 13108.21 699.90 57391.27 88888.00 2006-09-19 08:56:19.301 262 13108.21 699.65 57391.39 88888.00 2006-09-19 08:56:20.301 262 13108.99 700.02 57391.88 88888.00 2006-09-19 08:56:21.301 262 13108.99 699.03 57391.39 88888.00 2006-09-19 08:56:22.301 262 13109.90 699.53 57391.75 88888.00 2006-09-19 08:56:23.301 262 13109.25 699.90 57391.88 88888.00 2006-09-19 08:56:24.301 262 13110.16 699.28 57391.63 88888.00 2006-09-19 08:56:25.301 262 13108.60 698.91 57391.51 88888.00 2006-09-19 08:56:26.301 262 13109.12 699.03 57391.63 88888.00 2006-09-19 08:56:27.301 262 13109.38 698.41 57391.75 88888.00 2006-09-19 08:56:28.301 262 13108.60 698.04 57391.14 88888.00 2006-09-19 08:56:29.301 262 13108.73 698.41 57391.27 88888.00 2006-09-19 08:56:30.301 262 13108.73 698.29 57390.65 88888.00 2006-09-19 08:56:31.301 262 13108.47 698.29 57390.65 88888.00 2006-09-19 08:56:32.301 262 13107.83 698.16 57391.51 88888.00 2006-09-19 08:56:33.301 262 13106.79 697.54 57391.02 88888.00 2006-09-19 08:56:34.301 262 13106.14 698.04 57391.14 88888.00 2006-09-19 08:56:35.301 262 13105.88 697.05 57389.92 88888.00 2006-09-19 08:56:36.301 262 13105.62 696.68 57390.16 88888.00 2006-09-19 08:56:37.301 262 13105.36 696.80 57390.16 88888.00 2006-09-19 08:56:38.301 262 13104.71 696.68 57389.55 88888.00 2006-09-19 08:56:39.301 262 13104.32 696.06 57390.29 88888.00 2006-09-19 08:56:40.301 262 13104.32 696.43 57389.31 88888.00 2006-09-19 08:56:41.301 262 13103.80 696.43 57389.31 88888.00 2006-09-19 08:56:42.301 262 13103.67 695.93 57389.43 88888.00 2006-09-19 08:56:43.301 262 13104.19 696.55 57389.06 88888.00 2006-09-19 08:56:44.301 262 13103.80 696.43 57388.21 88888.00 2006-09-19 08:56:45.301 262 13104.06 696.18 57388.45 88888.00 2006-09-19 08:56:46.301 262 13103.02 696.68 57387.96 88888.00 2006-09-19 08:56:47.301 262 13102.89 696.31 57387.96 88888.00 2006-09-19 08:56:48.301 262 13103.02 696.55 57387.84 88888.00 2006-09-19 08:56:49.301 262 13103.28 696.80 57387.84 88888.00 2006-09-19 08:56:50.301 262 13103.02 696.43 57387.84 88888.00 2006-09-19 08:56:51.301 262 13105.10 696.80 57387.72 88888.00 2006-09-19 08:56:52.301 262 13104.19 696.93 57387.84 88888.00 2006-09-19 08:56:53.301 262 13105.23 697.42 57388.21 88888.00 2006-09-19 08:56:54.301 262 13104.58 697.17 57388.70 88888.00 2006-09-19 08:56:55.301 262 13104.45 697.30 57388.09 88888.00 2006-09-19 08:56:56.301 262 13104.97 698.16 57387.35 88888.00 2006-09-19 08:56:57.301 262 13105.62 697.30 57388.09 88888.00 2006-09-19 08:56:58.301 262 13105.36 697.30 57388.09 88888.00 2006-09-19 08:56:59.301 262 13106.01 698.04 57388.21 88888.00 2006-09-19 08:57:00.301 262 13106.01 698.04 57388.33 88888.00 2006-09-19 08:57:01.301 262 13106.66 697.54 57388.33 88888.00 2006-09-19 08:57:02.301 262 13106.14 698.78 57388.33 88888.00 2006-09-19 08:57:03.301 262 13106.53 697.79 57388.45 88888.00 2006-09-19 08:57:04.301 262 13106.66 698.54 57388.33 88888.00 2006-09-19 08:57:05.301 262 13106.66 698.29 57388.33 88888.00 2006-09-19 08:57:06.301 262 13106.27 698.04 57388.70 88888.00 2006-09-19 08:57:07.301 262 13106.53 698.66 57388.09 88888.00 2006-09-19 08:57:08.301 262 13106.01 697.92 57387.60 88888.00 2006-09-19 08:57:09.301 262 13106.40 698.16 57388.45 88888.00 2006-09-19 08:57:10.301 262 13106.92 698.54 57388.82 88888.00 2006-09-19 08:57:11.301 262 13106.66 698.78 57388.57 88888.00 2006-09-19 08:57:12.301 262 13107.17 697.92 57388.82 88888.00 2006-09-19 08:57:13.301 262 13105.49 698.16 57388.94 88888.00 2006-09-19 08:57:14.301 262 13106.53 697.92 57389.19 88888.00 2006-09-19 08:57:15.301 262 13106.40 698.04 57388.57 88888.00 2006-09-19 08:57:16.301 262 13107.30 698.29 57389.68 88888.00 2006-09-19 08:57:17.301 262 13106.92 698.41 57388.94 88888.00 2006-09-19 08:57:18.301 262 13106.66 698.16 57388.94 88888.00 2006-09-19 08:57:19.301 262 13106.92 698.54 57389.43 88888.00 2006-09-19 08:57:20.301 262 13106.27 698.29 57388.82 88888.00 2006-09-19 08:57:21.301 262 13106.27 698.29 57389.31 88888.00 2006-09-19 08:57:22.301 262 13106.40 699.28 57389.31 88888.00 2006-09-19 08:57:23.301 262 13107.30 698.29 57388.82 88888.00 2006-09-19 08:57:24.301 262 13106.92 698.91 57388.94 88888.00 2006-09-19 08:57:25.301 262 13106.79 699.40 57389.92 88888.00 2006-09-19 08:57:26.301 262 13107.30 698.66 57389.43 88888.00 2006-09-19 08:57:27.301 262 13107.17 698.54 57389.80 88888.00 2006-09-19 08:57:28.301 262 13107.17 699.15 57389.80 88888.00 2006-09-19 08:57:29.301 262 13105.88 699.40 57389.80 88888.00 2006-09-19 08:57:30.301 262 13105.62 699.15 57389.55 88888.00 2006-09-19 08:57:31.301 262 13105.62 699.15 57389.68 88888.00 2006-09-19 08:57:32.301 262 13104.97 698.91 57389.92 88888.00 2006-09-19 08:57:33.301 262 13105.49 699.65 57389.55 88888.00 2006-09-19 08:57:34.301 262 13105.10 699.90 57389.19 88888.00 2006-09-19 08:57:35.301 262 13104.06 699.65 57390.65 88888.00 2006-09-19 08:57:36.301 262 13103.93 699.15 57390.53 88888.00 2006-09-19 08:57:37.301 262 13103.02 699.15 57389.80 88888.00 2006-09-19 08:57:38.301 262 13102.50 699.28 57390.29 88888.00 2006-09-19 08:57:39.301 262 13102.63 698.41 57389.43 88888.00 2006-09-19 08:57:40.301 262 13101.33 698.41 57389.80 88888.00 2006-09-19 08:57:41.301 262 13101.46 697.54 57389.55 88888.00 2006-09-19 08:57:42.301 262 13101.07 698.16 57388.82 88888.00 2006-09-19 08:57:43.301 262 13102.37 697.67 57389.19 88888.00 2006-09-19 08:57:44.301 262 13101.46 697.67 57389.31 88888.00 2006-09-19 08:57:45.301 262 13102.24 697.30 57389.06 88888.00 2006-09-19 08:57:46.301 262 13102.89 696.55 57389.43 88888.00 2006-09-19 08:57:47.301 262 13102.76 697.67 57389.55 88888.00 2006-09-19 08:57:48.301 262 13102.50 697.79 57389.19 88888.00 2006-09-19 08:57:49.301 262 13103.15 697.79 57389.19 88888.00 2006-09-19 08:57:50.301 262 13102.89 697.42 57389.19 88888.00 2006-09-19 08:57:51.301 262 13103.15 698.04 57388.82 88888.00 2006-09-19 08:57:52.301 262 13103.67 697.17 57389.31 88888.00 2006-09-19 08:57:53.301 262 13104.19 697.17 57388.94 88888.00 2006-09-19 08:57:54.301 262 13103.02 697.42 57388.57 88888.00 2006-09-19 08:57:55.301 262 13103.93 697.67 57388.94 88888.00 2006-09-19 08:57:56.301 262 13104.32 697.42 57389.06 88888.00 2006-09-19 08:57:57.301 262 13104.71 698.04 57388.94 88888.00 2006-09-19 08:57:58.301 262 13104.97 698.04 57389.19 88888.00 2006-09-19 08:57:59.301 262 13104.58 698.41 57389.31 88888.00 2006-09-19 08:58:00.301 262 13104.84 698.54 57388.94 88888.00 2006-09-19 08:58:01.301 262 13104.45 699.03 57389.19 88888.00 2006-09-19 08:58:02.301 262 13104.19 698.54 57388.57 88888.00 2006-09-19 08:58:03.301 262 13103.54 698.04 57389.31 88888.00 2006-09-19 08:58:04.301 262 13104.71 699.15 57389.31 88888.00 2006-09-19 08:58:05.301 262 13104.32 698.66 57389.06 88888.00 2006-09-19 08:58:06.301 262 13104.84 699.03 57388.70 88888.00 2006-09-19 08:58:07.301 262 13104.19 698.91 57388.82 88888.00 2006-09-19 08:58:08.301 262 13105.10 699.40 57388.70 88888.00 2006-09-19 08:58:09.301 262 13105.36 699.90 57389.19 88888.00 2006-09-19 08:58:10.301 262 13104.84 699.53 57389.55 88888.00 2006-09-19 08:58:11.301 262 13105.10 699.90 57388.94 88888.00 2006-09-19 08:58:12.301 262 13104.19 699.90 57388.94 88888.00 2006-09-19 08:58:13.301 262 13104.45 699.40 57389.31 88888.00 2006-09-19 08:58:14.301 262 13103.93 700.27 57388.94 88888.00 2006-09-19 08:58:15.301 262 13104.58 700.15 57389.43 88888.00 2006-09-19 08:58:16.301 262 13104.97 700.64 57389.06 88888.00 2006-09-19 08:58:17.301 262 13104.58 700.52 57389.68 88888.00 2006-09-19 08:58:18.301 262 13105.75 701.51 57389.31 88888.00 2006-09-19 08:58:19.301 262 13104.97 701.14 57389.68 88888.00 2006-09-19 08:58:20.301 262 13104.97 701.14 57389.80 88888.00 2006-09-19 08:58:21.301 262 13105.75 701.38 57389.80 88888.00 2006-09-19 08:58:22.301 262 13105.62 701.38 57389.80 88888.00 2006-09-19 08:58:23.301 262 13104.58 701.38 57390.41 88888.00 2006-09-19 08:58:24.301 262 13106.53 701.14 57390.41 88888.00 2006-09-19 08:58:25.301 262 13105.88 702.00 57389.80 88888.00 2006-09-19 08:58:26.301 262 13105.62 702.00 57390.53 88888.00 2006-09-19 08:58:27.301 262 13105.88 701.51 57390.53 88888.00 2006-09-19 08:58:28.301 262 13106.53 701.76 57390.65 88888.00 2006-09-19 08:58:29.301 262 13106.66 701.63 57390.16 88888.00 2006-09-19 08:58:30.301 262 13106.01 701.88 57391.39 88888.00 2006-09-19 08:58:31.301 262 13106.40 702.25 57390.41 88888.00 2006-09-19 08:58:32.301 262 13105.62 702.13 57391.63 88888.00 2006-09-19 08:58:33.301 262 13106.79 701.51 57391.39 88888.00 2006-09-19 08:58:34.301 262 13106.66 701.26 57391.75 88888.00 2006-09-19 08:58:35.301 262 13106.27 701.51 57391.02 88888.00 2006-09-19 08:58:36.301 262 13106.53 701.01 57391.88 88888.00 2006-09-19 08:58:37.301 262 13106.79 702.00 57391.14 88888.00 2006-09-19 08:58:38.301 262 13106.53 701.38 57391.14 88888.00 2006-09-19 08:58:39.301 262 13106.66 701.14 57391.51 88888.00 2006-09-19 08:58:40.301 262 13105.88 702.37 57391.39 88888.00 2006-09-19 08:58:41.301 262 13107.04 701.51 57391.39 88888.00 2006-09-19 08:58:42.301 262 13105.49 701.38 57391.75 88888.00 2006-09-19 08:58:43.301 262 13106.27 702.13 57391.51 88888.00 2006-09-19 08:58:44.301 262 13105.36 701.51 57391.75 88888.00 2006-09-19 08:58:45.301 262 13106.40 702.25 57391.39 88888.00 2006-09-19 08:58:46.301 262 13106.14 701.76 57392.24 88888.00 2006-09-19 08:58:47.301 262 13106.01 702.13 57391.63 88888.00 2006-09-19 08:58:48.301 262 13105.75 701.63 57391.75 88888.00 2006-09-19 08:58:49.301 262 13106.66 702.00 57392.24 88888.00 2006-09-19 08:58:50.301 262 13106.27 701.38 57391.39 88888.00 2006-09-19 08:58:51.301 262 13106.27 700.64 57391.27 88888.00 2006-09-19 08:58:52.301 262 13106.79 701.51 57392.00 88888.00 2006-09-19 08:58:53.301 262 13107.69 701.14 57391.51 88888.00 2006-09-19 08:58:54.301 262 13107.43 701.38 57392.12 88888.00 2006-09-19 08:58:55.301 262 13107.17 701.88 57392.36 88888.00 2006-09-19 08:58:56.301 262 13107.30 701.63 57391.75 88888.00 2006-09-19 08:58:57.301 262 13107.83 701.51 57391.75 88888.00 2006-09-19 08:58:58.301 262 13107.04 701.01 57392.00 88888.00 2006-09-19 08:58:59.301 262 13106.79 701.38 57392.12 88888.00 2006-09-19 08:59:00.301 262 13107.04 701.26 57392.24 88888.00 2006-09-19 08:59:01.301 262 13106.53 701.76 57391.88 88888.00 2006-09-19 08:59:02.301 262 13105.88 701.76 57391.88 88888.00 2006-09-19 08:59:03.301 262 13106.40 701.51 57391.51 88888.00 2006-09-19 08:59:04.301 262 13106.14 700.52 57391.51 88888.00 2006-09-19 08:59:05.301 262 13105.49 700.89 57392.00 88888.00 2006-09-19 08:59:06.301 262 13106.01 701.14 57391.51 88888.00 2006-09-19 08:59:07.301 262 13105.36 700.89 57391.63 88888.00 2006-09-19 08:59:08.301 262 13105.49 700.39 57392.00 88888.00 2006-09-19 08:59:09.301 262 13105.36 700.39 57391.51 88888.00 2006-09-19 08:59:10.301 262 13104.58 700.15 57391.88 88888.00 2006-09-19 08:59:11.301 262 13103.67 700.27 57391.75 88888.00 2006-09-19 08:59:12.301 262 13104.58 700.27 57392.12 88888.00 2006-09-19 08:59:13.301 262 13103.67 700.39 57391.14 88888.00 2006-09-19 08:59:14.301 262 13103.67 699.03 57392.00 88888.00 2006-09-19 08:59:15.301 262 13103.41 700.27 57391.51 88888.00 2006-09-19 08:59:16.301 262 13103.15 700.39 57391.88 88888.00 2006-09-19 08:59:17.301 262 13103.28 699.77 57391.39 88888.00 2006-09-19 08:59:18.301 262 13102.50 699.77 57390.90 88888.00 2006-09-19 08:59:19.301 262 13101.59 700.02 57391.27 88888.00 2006-09-19 08:59:20.301 262 13101.46 700.39 57391.02 88888.00 2006-09-19 08:59:21.301 262 13100.68 700.64 57390.53 88888.00 2006-09-19 08:59:22.301 262 13100.94 700.02 57390.90 88888.00 2006-09-19 08:59:23.301 262 13099.25 699.40 57390.16 88888.00 2006-09-19 08:59:24.301 262 13099.25 699.65 57390.53 88888.00 2006-09-19 08:59:25.301 262 13098.99 699.90 57390.53 88888.00 2006-09-19 08:59:26.301 262 13098.86 699.40 57389.92 88888.00 2006-09-19 08:59:27.301 262 13098.47 699.53 57389.43 88888.00 2006-09-19 08:59:28.301 262 13097.82 699.53 57389.92 88888.00 2006-09-19 08:59:29.301 262 13096.39 700.27 57389.31 88888.00 2006-09-19 08:59:30.301 262 13096.52 699.28 57388.94 88888.00 2006-09-19 08:59:31.301 262 13097.04 699.53 57388.82 88888.00 2006-09-19 08:59:32.301 262 13095.74 698.66 57388.70 88888.00 2006-09-19 08:59:33.301 262 13096.39 698.91 57388.33 88888.00 2006-09-19 08:59:34.301 262 13096.65 699.28 57388.33 88888.00 2006-09-19 08:59:35.301 262 13096.91 698.54 57387.84 88888.00 2006-09-19 08:59:36.301 262 13096.78 698.91 57387.35 88888.00 2006-09-19 08:59:37.301 262 13097.30 697.92 57387.47 88888.00 2006-09-19 08:59:38.301 262 13097.82 699.28 57387.47 88888.00 2006-09-19 08:59:39.301 262 13097.04 699.15 57387.23 88888.00 2006-09-19 08:59:40.301 262 13097.56 699.53 57386.98 88888.00 2006-09-19 08:59:41.301 262 13097.56 699.53 57387.72 88888.00 2006-09-19 08:59:42.301 262 13097.04 699.77 57386.98 88888.00 2006-09-19 08:59:43.301 262 13096.78 700.39 57387.23 88888.00 2006-09-19 08:59:44.301 262 13097.30 700.15 57387.60 88888.00 2006-09-19 08:59:45.301 262 13096.78 700.02 57387.60 88888.00 2006-09-19 08:59:46.301 262 13098.08 700.15 57386.38 88888.00 2006-09-19 08:59:47.301 262 13097.56 700.27 57386.86 88888.00 2006-09-19 08:59:48.301 262 13097.43 700.15 57386.86 88888.00 2006-09-19 08:59:49.301 262 13097.69 700.27 57386.74 88888.00 2006-09-19 08:59:50.301 262 13096.52 700.15 57386.86 88888.00 2006-09-19 08:59:51.301 262 13097.30 699.03 57386.74 88888.00 2006-09-19 08:59:52.301 262 13096.39 700.39 57386.13 88888.00 2006-09-19 08:59:53.301 262 13095.22 699.53 57386.25 88888.00 2006-09-19 08:59:54.301 262 13095.22 699.77 57386.25 88888.00 2006-09-19 08:59:56.301 262 13095.35 699.90 57386.38 88888.00 2006-09-19 08:59:57.301 262 13094.57 699.28 57386.25 88888.00 2006-09-19 08:59:58.301 262 13094.96 699.15 57386.13 88888.00 2006-09-19 09:00:00.301 262 13094.96 699.65 57384.66 88888.00 2006-09-19 09:00:01.301 262 13094.83 700.27 57385.27 88888.00 2006-09-19 09:00:02.301 262 13094.31 699.90 57385.64 88888.00 2006-09-19 09:00:03.301 262 13093.53 700.02 57385.03 88888.00 2006-09-19 09:00:04.301 262 13093.14 700.15 57384.66 88888.00 2006-09-19 09:00:05.301 262 13093.14 700.52 57385.03 88888.00 2006-09-19 09:00:06.301 262 13092.23 700.27 57384.79 88888.00 2006-09-19 09:00:07.301 262 13091.19 700.02 57383.68 88888.00 2006-09-19 09:00:08.301 262 13091.45 700.02 57383.80 88888.00 2006-09-19 09:00:09.301 262 13091.71 699.53 57383.56 88888.00 2006-09-19 09:00:10.301 262 13091.19 699.53 57384.30 88888.00 2006-09-19 09:00:11.301 262 13091.32 699.65 57383.80 88888.00 2006-09-19 09:00:12.301 262 13092.36 699.65 57382.95 88888.00 2006-09-19 09:00:13.301 262 13092.75 699.53 57383.44 88888.00 2006-09-19 09:00:14.301 262 13093.27 699.53 57383.07 88888.00 2006-09-19 09:00:15.301 262 13092.36 699.03 57383.32 88888.00 2006-09-19 09:00:16.301 262 13092.62 699.53 57383.56 88888.00 2006-09-19 09:00:17.301 262 13092.10 699.77 57382.95 88888.00 2006-09-19 09:00:18.301 262 13093.14 699.65 57383.32 88888.00 2006-09-19 09:00:19.301 262 13093.92 699.53 57383.32 88888.00 2006-09-19 09:00:20.301 262 13094.57 699.77 57383.68 88888.00 2006-09-19 09:00:21.301 262 13094.18 700.15 57383.68 88888.00 2006-09-19 09:00:22.301 262 13094.96 699.28 57382.71 88888.00 2006-09-19 09:00:23.301 262 13095.09 699.65 57383.44 88888.00 2006-09-19 09:00:24.301 262 13095.35 699.90 57383.20 88888.00 2006-09-19 09:00:25.301 262 13094.44 699.90 57382.58 88888.00 2006-09-19 09:00:26.301 262 13095.35 700.15 57382.95 88888.00 2006-09-19 09:00:27.301 262 13096.13 700.15 57382.83 88888.00 2006-09-19 09:00:28.301 262 13097.43 699.90 57382.58 88888.00 2006-09-19 09:00:29.301 262 13097.30 700.27 57382.46 88888.00 2006-09-19 09:00:30.301 262 13097.82 700.89 57382.83 88888.00 2006-09-19 09:00:31.301 262 13097.95 700.76 57382.83 88888.00 2006-09-19 09:00:32.301 262 13098.08 701.01 57382.95 88888.00 2006-09-19 09:00:33.301 262 13098.21 701.51 57383.20 88888.00 2006-09-19 09:00:34.301 262 13098.73 701.63 57383.56 88888.00 2006-09-19 09:00:35.301 262 13099.12 701.01 57383.44 88888.00 2006-09-19 09:00:36.301 262 13098.99 701.14 57383.32 88888.00 2006-09-19 09:00:37.301 262 13099.64 702.00 57383.93 88888.00 2006-09-19 09:00:38.301 262 13098.99 702.13 57383.20 88888.00 2006-09-19 09:00:39.301 262 13099.25 701.76 57383.56 88888.00 2006-09-19 09:00:40.301 262 13099.77 702.00 57383.32 88888.00 2006-09-19 09:00:41.301 262 13099.77 702.87 57383.44 88888.00 2006-09-19 09:00:42.301 262 13098.21 703.37 57383.32 88888.00 2006-09-19 09:00:43.301 262 13098.21 702.75 57382.83 88888.00 2006-09-19 09:00:44.301 262 13099.38 702.00 57383.07 88888.00 2006-09-19 09:00:45.301 262 13099.12 702.62 57383.44 88888.00 2006-09-19 09:00:46.301 262 13099.38 703.12 57383.07 88888.00 2006-09-19 09:00:47.301 262 13099.12 703.61 57383.20 88888.00 2006-09-19 09:00:48.301 262 13098.34 703.37 57383.80 88888.00 2006-09-19 09:00:49.301 262 13097.95 703.86 57383.68 88888.00 2006-09-19 09:00:50.301 262 13097.82 703.99 57384.05 88888.00 2006-09-19 09:00:51.301 262 13097.30 703.37 57383.93 88888.00 2006-09-19 09:00:52.301 262 13096.78 703.61 57383.32 88888.00 2006-09-19 09:00:53.301 262 13095.35 703.99 57383.20 88888.00 2006-09-19 09:00:54.301 262 13095.61 704.11 57383.44 88888.00 2006-09-19 09:00:55.301 262 13095.09 703.49 57383.07 88888.00 2006-09-19 09:00:56.301 262 13094.96 703.74 57383.68 88888.00 2006-09-19 09:00:57.301 262 13095.35 704.11 57382.71 88888.00 2006-09-19 09:00:58.301 262 13095.87 704.36 57382.83 88888.00 2006-09-19 09:00:59.301 262 13094.83 704.11 57383.07 88888.00 2006-09-19 09:01:00.301 262 13094.70 704.36 57383.80 88888.00 2006-09-19 09:01:01.301 262 13094.83 704.11 57383.32 88888.00 2006-09-19 09:01:02.301 262 13094.31 703.37 57382.95 88888.00 2006-09-19 09:01:03.301 262 13094.70 703.49 57383.20 88888.00 2006-09-19 09:01:04.301 262 13095.48 703.37 57383.20 88888.00 2006-09-19 09:01:05.301 262 13096.26 703.61 57383.20 88888.00 2006-09-19 09:01:06.301 262 13096.00 703.61 57383.68 88888.00 2006-09-19 09:01:07.301 262 13097.17 703.24 57383.07 88888.00 2006-09-19 09:01:08.301 262 13098.34 702.87 57383.56 88888.00 2006-09-19 09:01:09.301 262 13099.38 702.87 57383.44 88888.00 2006-09-19 09:01:10.301 262 13099.90 703.74 57382.83 88888.00 2006-09-19 09:01:11.301 262 13100.68 702.99 57383.68 88888.00 2006-09-19 09:01:12.301 262 13101.98 703.24 57383.20 88888.00 2006-09-19 09:01:13.301 262 13103.54 703.12 57384.42 88888.00 2006-09-19 09:01:14.301 262 13104.32 703.24 57384.54 88888.00 2006-09-19 09:01:15.301 262 13105.36 703.12 57384.79 88888.00 2006-09-19 09:01:16.301 262 13106.14 703.61 57384.79 88888.00 2006-09-19 09:01:17.301 262 13106.01 704.36 57384.79 88888.00 2006-09-19 09:01:18.301 262 13106.53 703.99 57385.64 88888.00 2006-09-19 09:01:19.301 262 13105.88 703.86 57385.76 88888.00 2006-09-19 09:01:20.301 262 13106.92 704.11 57385.15 88888.00 2006-09-19 09:01:21.301 262 13107.17 704.36 57385.89 88888.00 2006-09-19 09:01:22.301 262 13107.56 704.11 57385.89 88888.00 2006-09-19 09:01:23.301 262 13107.96 704.23 57386.01 88888.00 2006-09-19 09:01:24.301 262 13108.99 704.11 57386.38 88888.00 2006-09-19 09:01:25.301 262 13108.47 704.36 57386.74 88888.00 2006-09-19 09:01:26.301 262 13109.25 704.36 57387.23 88888.00 2006-09-19 09:01:27.301 262 13109.38 704.85 57386.74 88888.00 2006-09-19 09:01:28.301 262 13109.51 704.60 57386.62 88888.00 2006-09-19 09:01:29.301 262 13109.51 704.98 57387.23 88888.00 2006-09-19 09:01:30.301 262 13109.51 704.85 57387.47 88888.00 2006-09-19 09:01:31.301 262 13109.77 704.98 57387.47 88888.00 2006-09-19 09:01:32.301 262 13108.47 704.85 57387.60 88888.00 2006-09-19 09:01:33.301 262 13108.86 704.60 57387.84 88888.00 2006-09-19 09:01:34.301 262 13109.38 705.84 57387.60 88888.00 2006-09-19 09:01:35.301 262 13108.21 705.60 57387.72 88888.00 2006-09-19 09:01:36.301 262 13109.38 704.98 57387.84 88888.00 2006-09-19 09:01:37.301 262 13109.51 705.97 57387.23 88888.00 2006-09-19 09:01:38.301 262 13109.90 705.10 57388.33 88888.00 2006-09-19 09:01:39.301 262 13109.25 706.21 57388.09 88888.00 2006-09-19 09:01:40.301 262 13109.51 706.09 57387.96 88888.00 2006-09-19 09:01:41.301 262 13110.29 706.59 57389.19 88888.00 2006-09-19 09:01:42.301 262 13110.16 706.34 57388.70 88888.00 2006-09-19 09:01:43.301 262 13110.81 707.21 57389.31 88888.00 2006-09-19 09:01:44.301 262 13110.55 706.83 57389.43 88888.00 2006-09-19 09:01:45.301 262 13110.81 707.08 57388.94 88888.00 2006-09-19 09:01:46.301 262 13110.03 707.95 57390.29 88888.00 2006-09-19 09:01:47.301 262 13109.90 708.07 57389.92 88888.00 2006-09-19 09:01:48.301 262 13110.68 708.20 57390.04 88888.00 2006-09-19 09:01:49.301 262 13110.42 708.32 57390.41 88888.00 2006-09-19 09:01:50.301 262 13110.29 708.07 57390.53 88888.00 2006-09-19 09:01:51.301 262 13111.07 708.20 57390.65 88888.00 2006-09-19 09:01:52.301 262 13110.68 708.94 57391.39 88888.00 2006-09-19 09:01:53.301 262 13110.55 708.57 57391.14 88888.00 2006-09-19 09:01:54.301 262 13110.55 709.43 57391.39 88888.00 2006-09-19 09:01:56.301 262 13109.25 709.31 57392.00 88888.00 2006-09-19 09:01:57.301 262 13108.47 708.69 57391.51 88888.00 2006-09-19 09:01:58.301 262 13108.34 708.69 57391.63 88888.00 2006-09-19 09:01:59.301 262 13108.47 708.94 57392.24 88888.00 2006-09-19 09:02:00.301 262 13108.08 709.31 57391.63 88888.00 2006-09-19 09:02:01.301 262 13107.69 709.19 57392.49 88888.00 2006-09-19 09:02:02.301 262 13107.04 708.07 57392.24 88888.00 2006-09-19 09:02:03.301 262 13106.66 708.32 57392.12 88888.00 2006-09-19 09:02:04.301 262 13106.27 708.57 57391.51 88888.00 2006-09-19 09:02:05.301 262 13106.27 708.44 57391.51 88888.00 2006-09-19 09:02:06.301 262 13106.53 707.82 57392.00 88888.00 2006-09-19 09:02:07.301 262 13106.92 708.32 57392.36 88888.00 2006-09-19 09:02:08.301 262 13106.92 707.95 57391.51 88888.00 2006-09-19 09:02:09.301 262 13107.83 707.95 57391.63 88888.00 2006-09-19 09:02:10.301 262 13107.43 707.21 57392.00 88888.00 2006-09-19 09:02:11.301 262 13108.21 707.58 57391.75 88888.00 2006-09-19 09:02:12.301 262 13108.21 707.08 57392.49 88888.00 2006-09-19 09:02:13.301 262 13108.34 707.08 57392.24 88888.00 2006-09-19 09:02:14.301 262 13108.73 707.21 57392.49 88888.00 2006-09-19 09:02:15.301 262 13108.34 707.33 57391.51 88888.00 2006-09-19 09:02:16.301 262 13107.69 707.70 57392.24 88888.00 2006-09-19 09:02:17.301 262 13107.30 707.45 57391.63 88888.00 2006-09-19 09:02:18.301 262 13107.17 706.09 57391.39 88888.00 2006-09-19 09:02:19.301 262 13107.69 706.59 57391.75 88888.00 2006-09-19 09:02:20.301 262 13107.17 705.97 57392.00 88888.00 2006-09-19 09:02:21.301 262 13107.17 706.46 57391.51 88888.00 2006-09-19 09:02:22.301 262 13106.66 705.60 57390.65 88888.00 2006-09-19 09:02:23.301 262 13107.69 706.09 57391.14 88888.00 2006-09-19 09:02:24.301 262 13107.56 706.34 57390.78 88888.00 2006-09-19 09:02:25.301 262 13106.66 705.97 57390.65 88888.00 2006-09-19 09:02:26.301 262 13107.30 705.72 57390.41 88888.00 2006-09-19 09:02:27.301 262 13107.69 706.21 57391.02 88888.00 2006-09-19 09:02:28.301 262 13107.43 706.09 57390.90 88888.00 2006-09-19 09:02:29.301 262 13107.69 705.97 57390.29 88888.00 2006-09-19 09:02:30.301 262 13107.56 706.59 57390.53 88888.00 2006-09-19 09:02:31.301 262 13108.21 706.21 57390.90 88888.00 2006-09-19 09:02:32.301 262 13107.96 706.34 57390.65 88888.00 2006-09-19 09:02:33.301 262 13107.69 706.83 57390.65 88888.00 2006-09-19 09:02:34.301 262 13108.34 706.96 57390.53 88888.00 2006-09-19 09:02:35.301 262 13107.96 707.58 57390.65 88888.00 2006-09-19 09:02:36.301 262 13107.96 707.33 57390.53 88888.00 2006-09-19 09:02:37.301 262 13107.96 707.45 57391.14 88888.00 2006-09-19 09:02:38.301 262 13108.08 707.45 57391.02 88888.00 2006-09-19 09:02:39.301 262 13107.69 707.21 57390.90 88888.00 2006-09-19 09:02:40.301 262 13107.17 707.82 57391.27 88888.00 2006-09-19 09:02:41.301 262 13107.17 706.96 57391.14 88888.00 2006-09-19 09:02:42.301 262 13107.04 707.82 57390.53 88888.00 2006-09-19 09:02:43.301 262 13106.92 707.45 57390.53 88888.00 2006-09-19 09:02:44.301 262 13107.17 708.44 57390.90 88888.00 2006-09-19 09:02:45.301 262 13106.53 708.69 57391.27 88888.00 2006-09-19 09:02:46.301 262 13105.75 708.32 57391.14 88888.00 2006-09-19 09:02:47.301 262 13105.10 708.69 57391.14 88888.00 2006-09-19 09:02:48.301 262 13104.97 708.57 57390.90 88888.00 2006-09-19 09:02:49.301 262 13104.71 708.20 57390.16 88888.00 2006-09-19 09:02:50.301 262 13105.36 707.82 57390.65 88888.00 2006-09-19 09:02:51.301 262 13105.88 707.33 57391.27 88888.00 2006-09-19 09:02:52.301 262 13106.27 707.45 57390.53 88888.00 2006-09-19 09:02:53.301 262 13106.14 708.20 57390.53 88888.00 2006-09-19 09:02:54.301 262 13105.62 708.57 57390.78 88888.00 2006-09-19 09:02:55.301 262 13106.66 709.06 57390.90 88888.00 2006-09-19 09:02:56.301 262 13106.66 708.69 57390.65 88888.00 2006-09-19 09:02:57.301 262 13106.40 709.06 57390.04 88888.00 2006-09-19 09:02:58.301 262 13106.27 709.56 57390.53 88888.00 2006-09-19 09:02:59.301 262 13106.40 709.06 57390.53 88888.00 2006-09-19 09:03:00.301 262 13106.53 708.69 57390.41 88888.00 2006-09-19 09:03:01.301 262 13106.01 708.94 57390.41 88888.00 2006-09-19 09:03:02.301 262 13106.27 709.19 57390.16 88888.00 2006-09-19 09:03:03.301 262 13106.01 709.31 57390.29 88888.00 2006-09-19 09:03:04.301 262 13105.62 708.57 57390.65 88888.00 2006-09-19 09:03:05.301 262 13106.14 708.82 57390.16 88888.00 2006-09-19 09:03:06.301 262 13106.01 708.32 57389.80 88888.00 2006-09-19 09:03:07.301 262 13106.53 708.32 57389.80 88888.00 2006-09-19 09:03:08.301 262 13107.56 708.07 57389.43 88888.00 2006-09-19 09:03:09.301 262 13108.47 708.20 57389.92 88888.00 2006-09-19 09:03:10.301 262 13108.34 708.57 57389.55 88888.00 2006-09-19 09:03:11.301 262 13108.73 708.94 57389.68 88888.00 2006-09-19 09:03:12.301 262 13108.08 709.31 57390.16 88888.00 2006-09-19 09:03:13.301 262 13109.51 708.07 57390.41 88888.00 2006-09-19 09:03:14.301 262 13109.38 708.20 57390.04 88888.00 2006-09-19 09:03:15.301 262 13109.64 708.32 57390.65 88888.00 2006-09-19 09:03:16.301 262 13110.29 708.32 57389.92 88888.00 2006-09-19 09:03:17.301 262 13108.99 708.57 57390.41 88888.00 2006-09-19 09:03:18.301 262 13109.51 708.20 57390.16 88888.00 2006-09-19 09:03:19.301 262 13109.51 708.69 57390.53 88888.00 2006-09-19 09:03:20.301 262 13110.42 708.07 57390.29 88888.00 2006-09-19 09:03:21.301 262 13110.16 708.57 57390.78 88888.00 2006-09-19 09:03:22.301 262 13110.68 708.57 57390.04 88888.00 2006-09-19 09:03:23.301 262 13111.07 708.44 57390.78 88888.00 2006-09-19 09:03:24.301 262 13110.94 708.57 57391.14 88888.00 2006-09-19 09:03:25.301 262 13110.42 709.19 57391.02 88888.00 2006-09-19 09:03:26.301 262 13110.16 708.57 57391.27 88888.00 2006-09-19 09:03:27.301 262 13110.68 708.82 57391.02 88888.00 2006-09-19 09:03:28.301 262 13111.46 708.94 57391.27 88888.00 2006-09-19 09:03:29.301 262 13110.94 709.06 57391.14 88888.00 2006-09-19 09:03:30.301 262 13111.33 709.56 57391.39 88888.00 2006-09-19 09:03:31.301 262 13110.42 709.68 57391.27 88888.00 2006-09-19 09:03:32.301 262 13110.42 709.56 57391.39 88888.00 2006-09-19 09:03:33.301 262 13110.81 709.93 57391.63 88888.00 2006-09-19 09:03:34.301 262 13110.94 708.94 57391.51 88888.00 2006-09-19 09:03:35.301 262 13111.07 709.19 57391.02 88888.00 2006-09-19 09:03:36.301 262 13111.72 709.43 57391.63 88888.00 2006-09-19 09:03:37.301 262 13111.07 710.05 57391.75 88888.00 2006-09-19 09:03:38.301 262 13110.55 709.43 57391.75 88888.00 2006-09-19 09:03:39.301 262 13110.03 709.68 57391.88 88888.00 2006-09-19 09:03:40.301 262 13109.51 709.93 57391.63 88888.00 2006-09-19 09:03:41.301 262 13109.25 710.05 57392.00 88888.00 2006-09-19 09:03:42.301 262 13109.51 709.31 57391.14 88888.00 2006-09-19 09:03:43.301 262 13109.77 710.05 57391.63 88888.00 2006-09-19 09:03:44.301 262 13109.38 710.05 57390.53 88888.00 2006-09-19 09:03:45.301 262 13109.38 709.81 57391.27 88888.00 2006-09-19 09:03:46.301 262 13109.12 709.31 57391.02 88888.00 2006-09-19 09:03:47.301 262 13110.16 709.81 57391.14 88888.00 2006-09-19 09:03:48.301 262 13109.64 709.68 57391.75 88888.00 2006-09-19 09:03:49.301 262 13109.77 709.81 57391.88 88888.00 2006-09-19 09:03:50.301 262 13109.64 710.05 57391.02 88888.00 2006-09-19 09:03:51.301 262 13109.51 709.06 57391.14 88888.00 2006-09-19 09:03:52.301 262 13109.77 709.81 57390.78 88888.00 2006-09-19 09:03:53.301 262 13110.55 709.19 57391.75 88888.00 2006-09-19 09:03:54.301 262 13110.42 709.43 57390.90 88888.00 2006-09-19 09:03:56.301 262 13109.51 710.05 57391.88 88888.00 2006-09-19 09:03:57.301 262 13109.38 709.93 57391.39 88888.00 2006-09-19 09:03:58.301 262 13110.55 709.68 57391.27 88888.00 2006-09-19 09:03:59.301 262 13111.46 708.94 57391.27 88888.00 2006-09-19 09:04:00.301 262 13111.85 709.06 57391.39 88888.00 2006-09-19 09:04:01.301 262 13111.20 709.43 57391.39 88888.00 2006-09-19 09:04:02.301 262 13110.81 708.94 57391.63 88888.00 2006-09-19 09:04:03.301 262 13111.33 709.06 57390.90 88888.00 2006-09-19 09:04:04.301 262 13111.98 709.43 57391.63 88888.00 2006-09-19 09:04:05.301 262 13112.37 708.69 57392.00 88888.00 2006-09-19 09:04:06.301 262 13111.72 709.06 57391.75 88888.00 2006-09-19 09:04:07.301 262 13112.76 709.43 57391.75 88888.00 2006-09-19 09:04:08.301 262 13112.63 709.31 57391.63 88888.00 2006-09-19 09:04:09.301 262 13113.54 709.19 57392.00 88888.00 2006-09-19 09:04:10.301 262 13113.93 709.43 57391.88 88888.00 2006-09-19 09:04:11.301 262 13114.19 709.68 57392.61 88888.00 2006-09-19 09:04:12.301 262 13114.58 709.93 57391.88 88888.00 2006-09-19 09:04:13.301 262 13115.23 709.43 57391.75 88888.00 2006-09-19 09:04:14.301 262 13115.75 709.81 57392.36 88888.00 2006-09-19 09:04:15.301 262 13115.62 709.56 57393.22 88888.00 2006-09-19 09:04:16.301 262 13116.66 710.55 57392.61 88888.00 2006-09-19 09:04:17.301 262 13116.27 710.55 57392.98 88888.00 2006-09-19 09:04:18.301 262 13117.18 710.67 57393.59 88888.00 2006-09-19 09:04:19.301 262 13116.66 710.80 57393.10 88888.00 2006-09-19 09:04:20.301 262 13116.53 710.30 57393.34 88888.00 2006-09-19 09:04:21.301 262 13116.01 710.92 57393.95 88888.00 2006-09-19 09:04:22.301 262 13116.14 710.67 57394.08 88888.00 2006-09-19 09:04:23.301 262 13116.40 710.05 57394.08 88888.00 2006-09-19 09:04:24.301 262 13116.01 710.30 57394.45 88888.00 2006-09-19 09:04:25.301 262 13117.18 709.56 57394.20 88888.00 2006-09-19 09:04:26.301 262 13116.40 710.30 57394.45 88888.00 2006-09-19 09:04:27.301 262 13116.53 710.43 57393.95 88888.00 2006-09-19 09:04:28.301 262 13115.62 710.05 57394.08 88888.00 2006-09-19 09:04:29.301 262 13116.14 710.18 57394.32 88888.00 2006-09-19 09:04:30.301 262 13115.88 709.81 57394.57 88888.00 2006-09-19 09:04:31.301 262 13115.36 709.56 57394.93 88888.00 2006-09-19 09:04:32.301 262 13115.36 709.68 57395.67 88888.00 2006-09-19 09:04:33.301 262 13114.97 709.56 57394.93 88888.00 2006-09-19 09:04:34.301 262 13115.36 710.18 57394.93 88888.00 2006-09-19 09:04:35.301 262 13115.10 709.68 57395.30 88888.00 2006-09-19 09:04:36.301 262 13114.71 709.19 57394.45 88888.00 2006-09-19 09:04:37.301 262 13115.23 710.05 57394.45 88888.00 2006-09-19 09:04:38.301 262 13115.36 709.68 57394.45 88888.00 2006-09-19 09:04:39.301 262 13115.49 709.19 57394.57 88888.00 2006-09-19 09:04:40.301 262 13115.36 709.19 57394.93 88888.00 2006-09-19 09:04:41.301 262 13115.75 710.43 57395.05 88888.00 2006-09-19 09:04:42.301 262 13116.27 709.43 57395.18 88888.00 2006-09-19 09:04:43.301 262 13115.62 709.43 57394.57 88888.00 2006-09-19 09:04:44.301 262 13115.36 710.30 57394.45 88888.00 2006-09-19 09:04:45.301 262 13115.75 709.68 57394.69 88888.00 2006-09-19 09:04:46.301 262 13115.36 710.55 57394.57 88888.00 2006-09-19 09:04:47.301 262 13116.27 709.68 57394.81 88888.00 2006-09-19 09:04:48.301 262 13116.14 709.68 57394.20 88888.00 2006-09-19 09:04:49.301 262 13116.27 710.18 57395.18 88888.00 2006-09-19 09:04:50.301 262 13115.62 710.80 57394.57 88888.00 2006-09-19 09:04:51.301 262 13116.14 709.93 57394.81 88888.00 2006-09-19 09:04:52.301 262 13116.40 710.30 57395.42 88888.00 2006-09-19 09:04:53.301 262 13117.18 708.94 57395.42 88888.00 2006-09-19 09:04:54.301 262 13117.70 709.81 57395.67 88888.00 2006-09-19 09:04:55.301 262 13117.57 709.68 57395.42 88888.00 2006-09-19 09:04:56.301 262 13118.09 710.80 57395.67 88888.00 2006-09-19 09:04:57.301 262 13118.74 710.05 57394.93 88888.00 2006-09-19 09:04:58.301 262 13118.87 710.18 57395.91 88888.00 2006-09-19 09:04:59.301 262 13119.26 709.56 57396.40 88888.00 2006-09-19 09:05:00.301 262 13119.91 710.80 57396.40 88888.00 2006-09-19 09:05:01.301 262 13120.04 709.81 57396.77 88888.00 2006-09-19 09:05:02.301 262 13120.56 710.43 57396.64 88888.00 2006-09-19 09:05:03.301 262 13121.34 710.05 57396.89 88888.00 2006-09-19 09:05:04.301 262 13122.25 710.05 57396.16 88888.00 2006-09-19 09:05:05.301 262 13123.16 710.30 57396.64 88888.00 2006-09-19 09:05:06.301 262 13123.55 710.92 57397.13 88888.00 2006-09-19 09:05:07.301 262 13124.20 710.67 57396.77 88888.00 2006-09-19 09:05:08.301 262 13124.46 711.29 57398.36 88888.00 2006-09-19 09:05:09.301 262 13124.72 710.92 57397.50 88888.00 2006-09-19 09:05:10.301 262 13125.88 711.42 57397.75 88888.00 2006-09-19 09:05:11.301 262 13125.50 711.29 57398.60 88888.00 2006-09-19 09:05:12.301 262 13126.40 712.28 57399.46 88888.00 2006-09-19 09:05:13.301 262 13125.50 712.28 57398.60 88888.00 2006-09-19 09:05:14.301 262 13125.37 712.41 57399.09 88888.00 2006-09-19 09:05:15.301 262 13125.37 711.79 57399.46 88888.00 2006-09-19 09:05:16.301 262 13124.85 712.65 57398.97 88888.00 2006-09-19 09:05:17.301 262 13125.75 712.28 57399.34 88888.00 2006-09-19 09:05:18.301 262 13126.66 712.53 57399.46 88888.00 2006-09-19 09:05:19.301 262 13125.62 712.65 57399.70 88888.00 2006-09-19 09:05:20.301 262 13126.01 712.28 57399.95 88888.00 2006-09-19 09:05:21.301 262 13126.79 712.90 57400.31 88888.00 2006-09-19 09:05:22.301 262 13126.40 713.03 57401.05 88888.00 2006-09-19 09:05:23.301 262 13127.44 714.02 57400.80 88888.00 2006-09-19 09:05:24.301 262 13126.53 713.89 57401.05 88888.00 2006-09-19 09:05:25.301 262 13126.14 714.02 57402.02 88888.00 2006-09-19 09:05:26.301 262 13125.37 714.26 57401.54 88888.00 2006-09-19 09:05:27.301 262 13126.27 714.64 57401.17 88888.00 2006-09-19 09:05:28.301 262 13125.24 714.76 57401.66 88888.00 2006-09-19 09:05:29.301 262 13124.85 714.26 57400.92 88888.00 2006-09-19 09:05:30.301 262 13125.50 714.64 57401.41 88888.00 2006-09-19 09:05:31.301 262 13125.11 714.51 57401.41 88888.00 2006-09-19 09:05:32.301 262 13125.24 715.38 57401.66 88888.00 2006-09-19 09:05:33.301 262 13125.75 715.50 57402.02 88888.00 2006-09-19 09:05:34.301 262 13125.11 714.88 57401.90 88888.00 2006-09-19 09:05:35.301 262 13125.50 715.26 57402.76 88888.00 2006-09-19 09:05:36.301 262 13125.88 715.01 57402.64 88888.00 2006-09-19 09:05:37.301 262 13124.98 715.63 57402.76 88888.00 2006-09-19 09:05:38.301 262 13124.72 714.51 57402.88 88888.00 2006-09-19 09:05:39.301 262 13124.46 715.01 57402.88 88888.00 2006-09-19 09:05:40.301 262 13124.46 714.39 57402.76 88888.00 2006-09-19 09:05:41.301 262 13124.59 714.39 57403.12 88888.00 2006-09-19 09:05:42.301 262 13125.24 714.14 57403.49 88888.00 2006-09-19 09:05:43.301 262 13125.24 714.39 57403.37 88888.00 2006-09-19 09:05:44.301 262 13126.27 714.39 57403.25 88888.00 2006-09-19 09:05:45.301 262 13126.14 714.39 57402.64 88888.00 2006-09-19 09:05:46.301 262 13126.14 714.64 57403.61 88888.00 2006-09-19 09:05:47.301 262 13126.27 714.64 57403.12 88888.00 2006-09-19 09:05:48.301 262 13126.01 714.76 57403.86 88888.00 2006-09-19 09:05:49.301 262 13126.14 714.39 57404.47 88888.00 2006-09-19 09:05:50.301 262 13126.66 713.77 57403.61 88888.00 2006-09-19 09:05:51.301 262 13127.70 714.14 57404.10 88888.00 2006-09-19 09:05:52.301 262 13127.05 715.01 57404.35 88888.00 2006-09-19 09:05:53.301 262 13127.05 714.76 57404.47 88888.00 2006-09-19 09:05:54.301 262 13127.57 714.14 57404.47 88888.00 2006-09-19 09:05:56.301 262 13126.79 714.14 57403.61 88888.00 2006-09-19 09:05:57.301 262 13126.92 715.26 57404.35 88888.00 2006-09-19 09:05:58.301 262 13127.18 714.51 57404.59 88888.00 2006-09-19 09:05:59.301 262 13126.92 714.39 57404.96 88888.00 2006-09-19 09:06:00.301 262 13126.92 714.51 57404.59 88888.00 2006-09-19 09:06:01.301 262 13126.40 714.64 57404.59 88888.00 2006-09-19 09:06:02.301 262 13127.05 714.26 57404.23 88888.00 2006-09-19 09:06:03.301 262 13126.92 714.14 57404.23 88888.00 2006-09-19 09:06:04.301 262 13126.53 714.51 57403.73 88888.00 2006-09-19 09:06:05.301 262 13127.18 714.64 57403.61 88888.00 2006-09-19 09:06:06.301 262 13126.79 713.65 57403.98 88888.00 2006-09-19 09:06:07.301 262 13127.44 714.02 57404.10 88888.00 2006-09-19 09:06:08.301 262 13127.96 714.39 57404.35 88888.00 2006-09-19 09:06:09.301 262 13128.09 713.40 57404.59 88888.00 2006-09-19 09:06:10.301 262 13128.22 714.02 57404.35 88888.00 2006-09-19 09:06:11.301 262 13128.22 714.02 57403.61 88888.00 2006-09-19 09:06:12.301 262 13127.96 714.39 57404.47 88888.00 2006-09-19 09:06:13.301 262 13127.70 714.39 57403.61 88888.00 2006-09-19 09:06:14.301 262 13127.18 713.65 57404.10 88888.00 2006-09-19 09:06:15.301 262 13126.53 713.65 57404.10 88888.00 2006-09-19 09:06:16.301 262 13126.40 713.89 57403.98 88888.00 2006-09-19 09:06:17.301 262 13126.53 714.64 57403.61 88888.00 2006-09-19 09:06:18.301 262 13125.88 714.39 57404.10 88888.00 2006-09-19 09:06:19.301 262 13125.88 714.26 57404.10 88888.00 2006-09-19 09:06:20.301 262 13126.01 714.51 57403.98 88888.00 2006-09-19 09:06:21.301 262 13126.40 714.39 57404.10 88888.00 2006-09-19 09:06:22.301 262 13125.88 713.89 57403.61 88888.00 2006-09-19 09:06:23.301 262 13126.14 713.77 57403.98 88888.00 2006-09-19 09:06:24.301 262 13125.37 714.51 57404.35 88888.00 2006-09-19 09:06:25.301 262 13125.50 714.14 57403.73 88888.00 2006-09-19 09:06:26.301 262 13125.11 714.88 57404.35 88888.00 2006-09-19 09:06:27.301 262 13125.37 714.26 57403.73 88888.00 2006-09-19 09:06:28.301 262 13125.62 714.39 57404.10 88888.00 2006-09-19 09:06:29.301 262 13125.75 714.39 57403.98 88888.00 2006-09-19 09:06:30.301 262 13127.05 715.13 57404.23 88888.00 2006-09-19 09:06:31.301 262 13126.79 715.38 57404.71 88888.00 2006-09-19 09:06:32.301 262 13126.92 715.26 57403.86 88888.00 2006-09-19 09:06:33.301 262 13126.66 715.01 57404.47 88888.00 2006-09-19 09:06:34.301 262 13127.57 715.26 57404.23 88888.00 2006-09-19 09:06:35.301 262 13126.79 715.50 57404.47 88888.00 2006-09-19 09:06:36.301 262 13125.62 715.50 57404.23 88888.00 2006-09-19 09:06:37.301 262 13126.14 715.75 57404.47 88888.00 2006-09-19 09:06:38.301 262 13125.75 715.63 57404.59 88888.00 2006-09-19 09:06:39.301 262 13126.01 716.37 57404.35 88888.00 2006-09-19 09:06:40.301 262 13125.37 715.26 57404.23 88888.00 2006-09-19 09:06:41.301 262 13125.62 715.63 57404.23 88888.00 2006-09-19 09:06:42.301 262 13125.50 715.75 57404.35 88888.00 2006-09-19 09:06:43.301 262 13126.27 715.13 57403.73 88888.00 2006-09-19 09:06:44.301 262 13126.14 714.39 57403.73 88888.00 2006-09-19 09:06:45.301 262 13126.40 715.26 57404.10 88888.00 2006-09-19 09:06:46.301 262 13126.66 714.76 57404.10 88888.00 2006-09-19 09:06:47.301 262 13126.01 715.63 57403.98 88888.00 2006-09-19 09:06:48.301 262 13126.40 715.88 57404.47 88888.00 2006-09-19 09:06:49.301 262 13125.75 715.38 57404.23 88888.00 2006-09-19 09:06:50.301 262 13125.62 715.75 57403.73 88888.00 2006-09-19 09:06:51.301 262 13126.27 715.75 57404.35 88888.00 2006-09-19 09:06:52.301 262 13126.14 715.13 57404.10 88888.00 2006-09-19 09:06:53.301 262 13125.50 715.26 57403.73 88888.00 2006-09-19 09:06:54.301 262 13124.72 715.13 57403.49 88888.00 2006-09-19 09:06:55.301 262 13124.72 715.26 57403.61 88888.00 2006-09-19 09:06:56.301 262 13124.46 714.64 57403.49 88888.00 2006-09-19 09:06:57.301 262 13123.94 714.64 57403.49 88888.00 2006-09-19 09:06:58.301 262 13123.68 714.02 57403.00 88888.00 2006-09-19 09:06:59.301 262 13123.68 714.14 57403.00 88888.00 2006-09-19 09:07:00.301 262 13124.33 713.52 57403.25 88888.00 2006-09-19 09:07:01.301 262 13124.33 713.52 57403.25 88888.00 2006-09-19 09:07:02.301 262 13124.59 713.40 57402.27 88888.00 2006-09-19 09:07:03.301 262 13123.94 713.40 57402.88 88888.00 2006-09-19 09:07:04.301 262 13124.33 713.65 57402.27 88888.00 2006-09-19 09:07:05.301 262 13123.94 714.02 57402.39 88888.00 2006-09-19 09:07:06.301 262 13124.98 713.27 57402.02 88888.00 2006-09-19 09:07:07.301 262 13125.24 713.27 57402.27 88888.00 2006-09-19 09:07:08.301 262 13124.72 713.40 57403.37 88888.00 2006-09-19 09:07:09.301 262 13123.55 713.40 57402.39 88888.00 2006-09-19 09:07:10.301 262 13125.37 712.65 57402.02 88888.00 2006-09-19 09:07:11.301 262 13124.59 713.03 57402.64 88888.00 2006-09-19 09:07:12.301 262 13124.85 713.03 57402.14 88888.00 2006-09-19 09:07:13.301 262 13124.33 712.78 57402.14 88888.00 2006-09-19 09:07:14.301 262 13124.59 712.04 57402.02 88888.00 2006-09-19 09:07:15.301 262 13124.98 713.52 57401.90 88888.00 2006-09-19 09:07:16.301 262 13124.59 713.65 57403.25 88888.00 2006-09-19 09:07:17.301 262 13126.40 713.40 57403.00 88888.00 2006-09-19 09:07:18.301 262 13124.72 713.03 57402.76 88888.00 2006-09-19 09:07:19.301 262 13126.01 713.15 57402.39 88888.00 2006-09-19 09:07:20.301 262 13125.11 713.65 57402.51 88888.00 2006-09-19 09:07:21.301 262 13125.37 713.52 57402.02 88888.00 2006-09-19 09:07:22.300 262 13125.62 713.65 57402.76 88888.00 2006-09-19 09:07:23.300 262 13125.75 712.90 57403.37 88888.00 2006-09-19 09:07:24.300 262 13125.88 713.40 57402.51 88888.00 2006-09-19 09:07:25.300 262 13126.01 714.14 57402.51 88888.00 2006-09-19 09:07:26.300 262 13126.92 713.27 57402.76 88888.00 2006-09-19 09:07:27.300 262 13126.01 714.14 57402.64 88888.00 2006-09-19 09:07:28.300 262 13126.14 714.14 57403.00 88888.00 2006-09-19 09:07:29.300 262 13126.79 714.02 57402.39 88888.00 2006-09-19 09:07:30.300 262 13127.18 713.89 57403.37 88888.00 2006-09-19 09:07:31.300 262 13127.31 714.26 57403.49 88888.00 2006-09-19 09:07:32.300 262 13127.57 714.39 57402.64 88888.00 2006-09-19 09:07:33.300 262 13127.44 714.39 57403.12 88888.00 2006-09-19 09:07:34.300 262 13126.92 715.01 57403.25 88888.00 2006-09-19 09:07:35.300 262 13127.31 714.76 57402.88 88888.00 2006-09-19 09:07:36.300 262 13127.18 714.76 57403.98 88888.00 2006-09-19 09:07:37.300 262 13127.57 715.75 57403.37 88888.00 2006-09-19 09:07:38.300 262 13127.83 714.64 57403.00 88888.00 2006-09-19 09:07:39.300 262 13127.83 715.13 57403.86 88888.00 2006-09-19 09:07:40.300 262 13128.61 714.64 57404.10 88888.00 2006-09-19 09:07:41.300 262 13128.35 715.13 57404.35 88888.00 2006-09-19 09:07:42.300 262 13129.13 714.14 57404.47 88888.00 2006-09-19 09:07:43.300 262 13129.39 715.13 57404.23 88888.00 2006-09-19 09:07:44.300 262 13128.48 715.01 57404.23 88888.00 2006-09-19 09:07:45.300 262 13129.26 715.38 57404.35 88888.00 2006-09-19 09:07:46.300 262 13129.52 715.01 57404.47 88888.00 2006-09-19 09:07:47.300 262 13128.87 714.39 57405.45 88888.00 2006-09-19 09:07:48.300 262 13128.74 714.26 57404.84 88888.00 2006-09-19 09:07:49.300 262 13129.13 714.64 57404.84 88888.00 2006-09-19 09:07:50.300 262 13129.39 715.26 57404.59 88888.00 2006-09-19 09:07:51.300 262 13129.26 715.26 57404.47 88888.00 2006-09-19 09:07:52.300 262 13128.35 715.63 57404.96 88888.00 2006-09-19 09:07:53.300 262 13129.00 715.75 57404.59 88888.00 2006-09-19 09:07:54.300 262 13128.48 715.75 57405.08 88888.00 2006-09-19 09:07:55.300 262 13128.09 715.01 57404.47 88888.00 2006-09-19 09:07:56.300 262 13127.44 715.26 57405.45 88888.00 2006-09-19 09:07:57.300 262 13127.05 714.76 57405.32 88888.00 2006-09-19 09:07:58.300 262 13127.57 715.63 57404.96 88888.00 2006-09-19 09:07:59.300 262 13126.66 715.50 57404.71 88888.00 2006-09-19 09:08:00.300 262 13126.53 715.26 57404.84 88888.00 2006-09-19 09:08:01.300 262 13126.92 714.64 57404.71 88888.00 2006-09-19 09:08:02.300 262 13125.50 714.64 57404.84 88888.00 2006-09-19 09:08:03.300 262 13125.75 714.26 57405.08 88888.00 2006-09-19 09:08:04.300 262 13125.11 713.40 57404.84 88888.00 2006-09-19 09:08:05.300 262 13125.11 713.89 57404.47 88888.00 2006-09-19 09:08:06.300 262 13124.72 714.14 57404.84 88888.00 2006-09-19 09:08:07.300 262 13124.59 713.27 57405.08 88888.00 2006-09-19 09:08:08.300 262 13125.24 713.77 57404.23 88888.00 2006-09-19 09:08:09.300 262 13125.75 714.02 57404.59 88888.00 2006-09-19 09:08:10.300 262 13125.75 712.90 57404.59 88888.00 2006-09-19 09:08:11.300 262 13125.88 713.89 57404.10 88888.00 2006-09-19 09:08:12.300 262 13124.98 712.65 57403.61 88888.00 2006-09-19 09:08:13.300 262 13125.24 713.52 57403.49 88888.00 2006-09-19 09:08:14.300 262 13126.14 713.40 57403.98 88888.00 2006-09-19 09:08:15.300 262 13126.14 713.03 57403.61 88888.00 2006-09-19 09:08:16.300 262 13126.40 712.65 57404.35 88888.00 2006-09-19 09:08:17.300 262 13127.31 713.65 57403.98 88888.00 2006-09-19 09:08:18.300 262 13127.70 713.65 57403.49 88888.00 2006-09-19 09:08:19.300 262 13127.83 713.27 57403.98 88888.00 2006-09-19 09:08:20.300 262 13128.22 712.90 57404.10 88888.00 2006-09-19 09:08:21.300 262 13128.74 712.65 57404.47 88888.00 2006-09-19 09:08:22.300 262 13129.26 713.52 57404.59 88888.00 2006-09-19 09:08:23.300 262 13129.65 713.65 57404.47 88888.00 2006-09-19 09:08:24.300 262 13130.30 713.65 57404.47 88888.00 2006-09-19 09:08:25.300 262 13129.78 712.90 57404.84 88888.00 2006-09-19 09:08:26.300 262 13130.30 713.40 57404.71 88888.00 2006-09-19 09:08:27.300 262 13131.21 713.15 57404.84 88888.00 2006-09-19 09:08:28.300 262 13130.82 714.02 57404.59 88888.00 2006-09-19 09:08:29.300 262 13131.34 713.77 57405.08 88888.00 2006-09-19 09:08:30.300 262 13131.99 713.89 57404.96 88888.00 2006-09-19 09:08:31.300 262 13131.34 713.77 57405.08 88888.00 2006-09-19 09:08:32.300 262 13131.99 714.26 57405.69 88888.00 2006-09-19 09:08:33.300 262 13132.12 713.65 57405.81 88888.00 2006-09-19 09:08:34.300 262 13131.99 713.89 57405.57 88888.00 2006-09-19 09:08:35.300 262 13132.25 713.89 57405.08 88888.00 2006-09-19 09:08:36.300 262 13131.73 713.40 57406.06 88888.00 2006-09-19 09:08:37.300 262 13131.34 713.89 57405.32 88888.00 2006-09-19 09:08:38.300 262 13131.73 713.65 57406.18 88888.00 2006-09-19 09:08:39.300 262 13131.86 713.89 57405.69 88888.00 2006-09-19 09:08:40.300 262 13131.86 714.02 57406.79 88888.00 2006-09-19 09:08:41.300 262 13131.47 714.14 57406.06 88888.00 2006-09-19 09:08:42.300 262 13131.34 714.26 57406.55 88888.00 2006-09-19 09:08:43.300 262 13130.82 714.26 57407.28 88888.00 2006-09-19 09:08:44.300 262 13131.34 713.65 57406.91 88888.00 2006-09-19 09:08:45.300 262 13130.17 714.02 57406.30 88888.00 2006-09-19 09:08:46.300 262 13131.47 713.77 57406.30 88888.00 2006-09-19 09:08:47.300 262 13130.56 713.89 57406.55 88888.00 2006-09-19 09:08:48.300 262 13131.21 713.77 57407.28 88888.00 2006-09-19 09:08:49.300 262 13130.69 713.89 57407.28 88888.00 2006-09-19 09:08:50.300 262 13130.17 714.14 57407.04 88888.00 2006-09-19 09:08:51.300 262 13130.43 713.40 57407.16 88888.00 2006-09-19 09:08:52.300 262 13131.34 713.27 57407.53 88888.00 2006-09-19 09:08:53.300 262 13130.56 713.52 57406.79 88888.00 2006-09-19 09:08:54.300 262 13130.69 713.03 57407.16 88888.00 2006-09-19 09:08:55.300 262 13129.78 713.40 57406.91 88888.00 2006-09-19 09:08:56.300 262 13129.39 712.53 57406.91 88888.00 2006-09-19 09:08:57.300 262 13129.91 711.79 57406.79 88888.00 2006-09-19 09:08:58.300 262 13129.26 712.53 57406.91 88888.00 2006-09-19 09:08:59.300 262 13129.65 712.78 57406.91 88888.00 2006-09-19 09:09:00.300 262 13129.26 712.65 57407.16 88888.00 2006-09-19 09:09:01.300 262 13129.26 712.28 57407.04 88888.00 2006-09-19 09:09:02.300 262 13128.87 712.78 57407.16 88888.00 2006-09-19 09:09:03.300 262 13129.13 712.41 57406.91 88888.00 2006-09-19 09:09:04.300 262 13129.13 712.53 57406.43 88888.00 2006-09-19 09:09:05.300 262 13129.00 712.41 57407.04 88888.00 2006-09-19 09:09:06.300 262 13129.13 712.04 57407.04 88888.00 2006-09-19 09:09:07.300 262 13128.87 712.16 57406.18 88888.00 2006-09-19 09:09:08.300 262 13129.26 712.28 57406.55 88888.00 2006-09-19 09:09:09.300 262 13129.78 712.28 57406.67 88888.00 2006-09-19 09:09:10.300 262 13129.78 712.65 57406.30 88888.00 2006-09-19 09:09:11.300 262 13129.52 711.91 57406.43 88888.00 2006-09-19 09:09:12.300 262 13130.56 712.41 57406.18 88888.00 2006-09-19 09:09:13.300 262 13129.65 712.41 57406.67 88888.00 2006-09-19 09:09:14.300 262 13130.95 712.65 57407.04 88888.00 2006-09-19 09:09:15.300 262 13130.30 712.16 57407.40 88888.00 2006-09-19 09:09:16.300 262 13130.30 711.79 57407.40 88888.00 2006-09-19 09:09:17.300 262 13129.52 711.04 57406.30 88888.00 2006-09-19 09:09:18.300 262 13129.91 711.91 57407.04 88888.00 2006-09-19 09:09:19.300 262 13128.74 711.29 57405.81 88888.00 2006-09-19 09:09:20.300 262 13128.87 711.42 57406.43 88888.00 2006-09-19 09:09:21.300 262 13128.87 712.04 57406.18 88888.00 2006-09-19 09:09:22.300 262 13129.26 711.42 57406.55 88888.00 2006-09-19 09:09:23.300 262 13129.52 711.66 57406.55 88888.00 2006-09-19 09:09:24.300 262 13128.74 711.66 57406.67 88888.00 2006-09-19 09:09:25.300 262 13128.61 711.17 57406.30 88888.00 2006-09-19 09:09:26.300 262 13128.74 711.04 57406.91 88888.00 2006-09-19 09:09:27.300 262 13128.22 710.92 57406.55 88888.00 2006-09-19 09:09:28.300 262 13127.83 710.55 57405.81 88888.00 2006-09-19 09:09:29.300 262 13128.09 710.92 57406.06 88888.00 2006-09-19 09:09:30.300 262 13127.83 710.55 57406.43 88888.00 2006-09-19 09:09:31.300 262 13127.57 710.67 57405.57 88888.00 2006-09-19 09:09:32.300 262 13128.09 711.04 57405.32 88888.00 2006-09-19 09:09:33.300 262 13126.66 711.04 57406.18 88888.00 2006-09-19 09:09:34.300 262 13127.31 711.17 57405.69 88888.00 2006-09-19 09:09:35.300 262 13127.70 710.92 57405.45 88888.00 2006-09-19 09:09:36.300 262 13127.96 710.05 57405.45 88888.00 2006-09-19 09:09:37.300 262 13127.31 710.30 57405.69 88888.00 2006-09-19 09:09:38.300 262 13127.70 710.05 57406.06 88888.00 2006-09-19 09:09:39.300 262 13127.44 710.30 57405.45 88888.00 2006-09-19 09:09:40.300 262 13129.13 710.30 57405.69 88888.00 2006-09-19 09:09:41.300 262 13127.96 710.67 57405.45 88888.00 2006-09-19 09:09:42.300 262 13126.92 710.67 57405.94 88888.00 2006-09-19 09:09:43.300 262 13127.18 711.04 57405.20 88888.00 2006-09-19 09:09:44.300 262 13127.44 710.05 57405.20 88888.00 2006-09-19 09:09:45.300 262 13126.79 710.30 57405.81 88888.00 2006-09-19 09:09:46.300 262 13126.66 710.67 57405.20 88888.00 2006-09-19 09:09:47.300 262 13125.50 710.55 57405.20 88888.00 2006-09-19 09:09:48.300 262 13124.98 710.18 57404.84 88888.00 2006-09-19 09:09:49.300 262 13124.85 710.55 57404.71 88888.00 2006-09-19 09:09:50.300 262 13124.33 710.43 57404.59 88888.00 2006-09-19 09:09:51.300 262 13123.94 710.05 57403.86 88888.00 2006-09-19 09:09:52.300 262 13124.07 710.18 57403.73 88888.00 2006-09-19 09:09:53.300 262 13123.81 710.05 57403.98 88888.00 2006-09-19 09:09:54.300 262 13124.07 710.05 57404.10 88888.00 2006-09-19 09:09:55.300 262 13123.16 710.18 57403.98 88888.00 2006-09-19 09:09:56.300 262 13122.77 709.68 57403.73 88888.00 2006-09-19 09:09:57.300 262 13123.55 710.18 57403.98 88888.00 2006-09-19 09:09:58.300 262 13123.29 710.05 57403.49 88888.00 2006-09-19 09:09:59.300 262 13123.55 710.30 57402.88 88888.00 2006-09-19 09:10:01.300 262 13123.03 710.43 57403.12 88888.00 2006-09-19 09:10:02.300 262 13122.38 710.18 57402.64 88888.00 2006-09-19 09:10:03.300 262 13123.03 709.06 57402.64 88888.00 2006-09-19 09:10:04.300 262 13123.81 709.43 57402.64 88888.00 2006-09-19 09:10:05.300 262 13123.42 709.93 57402.88 88888.00 2006-09-19 09:10:06.300 262 13123.42 709.56 57402.39 88888.00 2006-09-19 09:10:07.300 262 13123.55 709.81 57403.12 88888.00 2006-09-19 09:10:08.300 262 13124.07 709.56 57402.39 88888.00 2006-09-19 09:10:09.300 262 13123.55 708.94 57402.88 88888.00 2006-09-19 09:10:10.300 262 13123.68 709.31 57403.37 88888.00 2006-09-19 09:10:11.300 262 13123.16 708.82 57402.39 88888.00 2006-09-19 09:10:12.300 262 13123.16 708.20 57402.51 88888.00 2006-09-19 09:10:13.300 262 13123.42 708.94 57403.12 88888.00 2006-09-19 09:10:14.300 262 13122.38 708.57 57403.00 88888.00 2006-09-19 09:10:15.300 262 13122.90 708.69 57402.51 88888.00 2006-09-19 09:10:16.300 262 13122.12 708.82 57402.76 88888.00 2006-09-19 09:10:17.300 262 13122.38 707.58 57402.39 88888.00 2006-09-19 09:10:18.300 262 13121.86 707.82 57402.02 88888.00 2006-09-19 09:10:19.300 262 13121.99 708.20 57402.39 88888.00 2006-09-19 09:10:20.300 262 13122.51 708.20 57402.14 88888.00 2006-09-19 09:10:21.300 262 13121.34 707.82 57401.78 88888.00 2006-09-19 09:10:22.300 262 13121.34 707.70 57401.29 88888.00 2006-09-19 09:10:23.300 262 13120.95 707.08 57402.27 88888.00 2006-09-19 09:10:24.300 262 13121.08 707.58 57401.90 88888.00 2006-09-19 09:10:25.300 262 13121.21 707.58 57401.90 88888.00 2006-09-19 09:10:26.300 262 13120.82 707.08 57401.90 88888.00 2006-09-19 09:10:27.300 262 13121.34 706.46 57401.41 88888.00 2006-09-19 09:10:28.300 262 13120.56 706.59 57401.54 88888.00 2006-09-19 09:10:29.300 262 13120.04 706.71 57401.66 88888.00 2006-09-19 09:10:30.300 262 13120.43 706.96 57401.17 88888.00 2006-09-19 09:10:31.300 262 13120.69 707.33 57401.05 88888.00 2006-09-19 09:10:32.300 262 13121.08 706.96 57401.90 88888.00 2006-09-19 09:10:33.300 262 13121.21 707.08 57401.66 88888.00 2006-09-19 09:10:34.300 262 13120.30 707.45 57401.66 88888.00 2006-09-19 09:10:35.300 262 13119.78 707.45 57401.54 88888.00 2006-09-19 09:10:36.300 262 13120.43 706.59 57400.68 88888.00 2006-09-19 09:10:37.300 262 13120.82 706.71 57401.78 88888.00 2006-09-19 09:10:38.300 262 13120.04 706.59 57401.29 88888.00 2006-09-19 09:10:39.300 262 13120.17 706.59 57401.29 88888.00 2006-09-19 09:10:40.300 262 13120.69 706.83 57400.68 88888.00 2006-09-19 09:10:41.300 262 13120.17 707.33 57401.05 88888.00 2006-09-19 09:10:42.300 262 13120.56 706.71 57400.92 88888.00 2006-09-19 09:10:43.300 262 13121.47 707.33 57401.90 88888.00 2006-09-19 09:10:44.300 262 13121.47 706.96 57401.41 88888.00 2006-09-19 09:10:45.300 262 13121.99 707.70 57401.17 88888.00 2006-09-19 09:10:46.300 262 13122.12 707.33 57400.80 88888.00 2006-09-19 09:10:47.300 262 13121.47 707.58 57401.54 88888.00 2006-09-19 09:10:48.300 262 13120.56 707.21 57401.29 88888.00 2006-09-19 09:10:49.300 262 13120.69 707.95 57400.92 88888.00 2006-09-19 09:10:50.300 262 13120.69 707.70 57401.29 88888.00 2006-09-19 09:10:51.300 262 13120.95 707.70 57400.92 88888.00 2006-09-19 09:10:52.300 262 13121.47 707.45 57401.17 88888.00 2006-09-19 09:10:53.300 262 13121.08 707.95 57401.05 88888.00 2006-09-19 09:10:54.300 262 13121.08 707.45 57401.05 88888.00 2006-09-19 09:10:55.300 262 13120.69 707.33 57401.78 88888.00 2006-09-19 09:10:56.300 262 13120.95 706.46 57400.68 88888.00 2006-09-19 09:10:57.300 262 13120.56 706.59 57401.29 88888.00 2006-09-19 09:10:58.300 262 13120.69 706.21 57400.92 88888.00 2006-09-19 09:10:59.300 262 13120.82 706.59 57401.05 88888.00 2006-09-19 09:11:00.300 262 13120.95 706.71 57401.41 88888.00 2006-09-19 09:11:01.300 262 13120.95 706.96 57400.56 88888.00 2006-09-19 09:11:02.300 262 13120.43 706.34 57400.80 88888.00 2006-09-19 09:11:03.300 262 13121.21 706.46 57401.41 88888.00 2006-09-19 09:11:04.300 262 13121.34 705.97 57400.68 88888.00 2006-09-19 09:11:05.300 262 13121.34 706.46 57401.29 88888.00 2006-09-19 09:11:06.300 262 13121.08 707.45 57401.17 88888.00 2006-09-19 09:11:07.300 262 13121.99 707.08 57401.78 88888.00 2006-09-19 09:11:08.300 262 13121.34 707.08 57401.05 88888.00 2006-09-19 09:11:09.300 262 13121.08 706.96 57401.05 88888.00 2006-09-19 09:11:10.300 262 13120.43 706.83 57401.66 88888.00 2006-09-19 09:11:11.300 262 13119.91 706.71 57401.17 88888.00 2006-09-19 09:11:12.300 262 13119.39 707.08 57401.29 88888.00 2006-09-19 09:11:13.300 262 13119.26 706.46 57401.41 88888.00 2006-09-19 09:11:14.300 262 13117.96 706.96 57401.54 88888.00 2006-09-19 09:11:15.300 262 13119.26 706.71 57401.66 88888.00 2006-09-19 09:11:16.300 262 13119.39 705.84 57400.68 88888.00 2006-09-19 09:11:17.300 262 13119.52 706.21 57401.05 88888.00 2006-09-19 09:11:18.300 262 13120.30 705.60 57400.68 88888.00 2006-09-19 09:11:19.300 262 13120.17 705.84 57401.78 88888.00 2006-09-19 09:11:20.300 262 13120.95 706.71 57401.17 88888.00 2006-09-19 09:11:21.300 262 13120.56 706.21 57400.92 88888.00 2006-09-19 09:11:22.300 262 13122.12 705.97 57401.29 88888.00 2006-09-19 09:11:23.300 262 13122.64 706.59 57401.54 88888.00 2006-09-19 09:11:24.300 262 13123.29 706.83 57401.54 88888.00 2006-09-19 09:11:25.300 262 13123.03 706.46 57401.90 88888.00 2006-09-19 09:11:26.300 262 13124.59 707.58 57401.41 88888.00 2006-09-19 09:11:27.300 262 13125.24 706.59 57402.14 88888.00 2006-09-19 09:11:28.300 262 13126.40 706.71 57402.14 88888.00 2006-09-19 09:11:29.300 262 13126.92 707.08 57402.88 88888.00 2006-09-19 09:11:30.300 262 13127.57 706.34 57402.51 88888.00 2006-09-19 09:11:31.300 262 13127.83 706.71 57403.00 88888.00 2006-09-19 09:11:32.300 262 13127.70 706.46 57403.49 88888.00 2006-09-19 09:11:33.300 262 13127.96 706.34 57403.00 88888.00 2006-09-19 09:11:34.300 262 13127.70 705.97 57403.98 88888.00 2006-09-19 09:11:35.300 262 13127.57 707.58 57403.86 88888.00 2006-09-19 09:11:36.300 262 13127.83 707.21 57404.35 88888.00 2006-09-19 09:11:37.300 262 13127.57 706.83 57404.10 88888.00 2006-09-19 09:11:38.300 262 13128.09 706.34 57404.10 88888.00 2006-09-19 09:11:39.300 262 13127.70 706.46 57404.47 88888.00 2006-09-19 09:11:40.300 262 13128.09 706.59 57404.47 88888.00 2006-09-19 09:11:41.300 262 13128.74 705.84 57404.84 88888.00 2006-09-19 09:11:42.300 262 13128.09 706.34 57404.59 88888.00 2006-09-19 09:11:43.300 262 13128.35 705.84 57404.59 88888.00 2006-09-19 09:11:44.300 262 13128.61 706.46 57405.08 88888.00 2006-09-19 09:11:45.300 262 13129.00 706.46 57404.71 88888.00 2006-09-19 09:11:46.300 262 13128.74 706.59 57404.96 88888.00 2006-09-19 09:11:47.300 262 13127.83 706.34 57404.59 88888.00 2006-09-19 09:11:48.300 262 13127.83 707.33 57405.32 88888.00 2006-09-19 09:11:49.300 262 13127.31 705.72 57405.69 88888.00 2006-09-19 09:11:50.300 262 13127.57 705.47 57405.57 88888.00 2006-09-19 09:11:51.300 262 13126.79 705.97 57405.45 88888.00 2006-09-19 09:11:52.300 262 13127.83 705.97 57405.20 88888.00 2006-09-19 09:11:53.300 262 13126.66 706.09 57405.81 88888.00 2006-09-19 09:11:54.300 262 13125.88 705.60 57405.08 88888.00 2006-09-19 09:11:55.300 262 13127.05 706.09 57404.84 88888.00 2006-09-19 09:11:56.300 262 13127.96 706.09 57405.57 88888.00 2006-09-19 09:11:57.300 262 13127.70 706.59 57405.69 88888.00 2006-09-19 09:11:58.300 262 13127.18 706.34 57405.20 88888.00 2006-09-19 09:11:59.300 262 13127.96 705.97 57405.57 88888.00 2006-09-19 09:12:00.300 262 13127.44 706.21 57405.81 88888.00 2006-09-19 09:12:01.300 262 13127.96 706.96 57405.32 88888.00 2006-09-19 09:12:02.300 262 13128.09 707.45 57406.06 88888.00 2006-09-19 09:12:03.300 262 13129.00 708.07 57405.81 88888.00 2006-09-19 09:12:04.300 262 13128.48 707.95 57406.06 88888.00 2006-09-19 09:12:05.300 262 13129.91 707.58 57406.18 88888.00 2006-09-19 09:12:06.300 262 13129.26 707.95 57406.06 88888.00 2006-09-19 09:12:07.300 262 13129.52 707.82 57406.06 88888.00 2006-09-19 09:12:08.300 262 13129.65 707.82 57406.43 88888.00 2006-09-19 09:12:09.300 262 13130.43 708.32 57406.43 88888.00 2006-09-19 09:12:10.300 262 13131.21 708.57 57407.04 88888.00 2006-09-19 09:12:11.300 262 13131.99 708.20 57406.55 88888.00 2006-09-19 09:12:12.300 262 13132.12 708.69 57406.91 88888.00 2006-09-19 09:12:13.300 262 13131.86 708.94 57407.40 88888.00 2006-09-19 09:12:14.300 262 13131.73 709.31 57407.28 88888.00 2006-09-19 09:12:15.300 262 13131.86 708.82 57407.77 88888.00 2006-09-19 09:12:16.300 262 13132.38 708.57 57407.65 88888.00 2006-09-19 09:12:17.300 262 13131.73 708.44 57407.77 88888.00 2006-09-19 09:12:18.300 262 13131.47 708.57 57408.02 88888.00 2006-09-19 09:12:19.300 262 13131.60 708.69 57408.38 88888.00 2006-09-19 09:12:20.300 262 13132.38 708.69 57408.14 88888.00 2006-09-19 09:12:21.300 262 13131.60 708.32 57408.14 88888.00 2006-09-19 09:12:22.300 262 13132.38 708.94 57408.50 88888.00 2006-09-19 09:12:23.300 262 13131.86 708.44 57408.38 88888.00 2006-09-19 09:12:24.300 262 13132.64 708.69 57408.50 88888.00 2006-09-19 09:12:25.300 262 13131.60 708.44 57408.50 88888.00 2006-09-19 09:12:26.300 262 13131.99 708.20 57409.48 88888.00 2006-09-19 09:12:27.300 262 13132.38 708.44 57409.85 88888.00 2006-09-19 09:12:28.300 262 13132.12 709.56 57409.24 88888.00 2006-09-19 09:12:29.300 262 13133.16 708.82 57408.87 88888.00 2006-09-19 09:12:30.300 262 13132.12 709.31 57410.09 88888.00 2006-09-19 09:12:31.300 262 13132.64 708.94 57409.36 88888.00 2006-09-19 09:12:32.300 262 13132.77 709.31 57410.58 88888.00 2006-09-19 09:12:33.300 262 13133.29 708.32 57410.09 88888.00 2006-09-19 09:12:34.300 262 13133.68 708.57 57410.09 88888.00 2006-09-19 09:12:35.300 262 13133.68 708.82 57410.21 88888.00 2006-09-19 09:12:36.300 262 13132.90 709.43 57410.83 88888.00 2006-09-19 09:12:37.300 262 13133.94 708.69 57410.34 88888.00 2006-09-19 09:12:38.300 262 13133.55 708.94 57410.09 88888.00 2006-09-19 09:12:39.300 262 13133.16 708.20 57410.83 88888.00 2006-09-19 09:12:40.300 262 13133.03 708.94 57410.95 88888.00 2006-09-19 09:12:41.300 262 13132.38 708.20 57410.70 88888.00 2006-09-19 09:12:42.300 262 13133.94 708.07 57411.44 88888.00 2006-09-19 09:12:43.300 262 13133.55 707.45 57410.58 88888.00 2006-09-19 09:12:44.300 262 13133.68 707.82 57411.80 88888.00 2006-09-19 09:12:45.300 262 13134.59 707.70 57411.20 88888.00 2006-09-19 09:12:46.300 262 13134.72 706.96 57411.56 88888.00 2006-09-19 09:12:47.300 262 13135.63 707.58 57411.93 88888.00 2006-09-19 09:12:48.300 262 13136.28 707.08 57411.56 88888.00 2006-09-19 09:12:49.300 262 13136.67 706.96 57411.93 88888.00 2006-09-19 09:12:50.300 262 13137.32 707.21 57411.20 88888.00 2006-09-19 09:12:51.300 262 13138.62 706.21 57412.54 88888.00 2006-09-19 09:12:52.300 262 13138.36 707.21 57412.66 88888.00 2006-09-19 09:12:53.300 262 13139.01 707.08 57412.29 88888.00 2006-09-19 09:12:54.300 262 13138.62 707.08 57413.27 88888.00 2006-09-19 09:12:55.300 262 13138.88 707.21 57412.79 88888.00 2006-09-19 09:12:56.300 262 13139.40 706.96 57413.52 88888.00 2006-09-19 09:12:57.300 262 13139.53 706.71 57413.15 88888.00 2006-09-19 09:12:58.300 262 13139.53 706.71 57413.76 88888.00 2006-09-19 09:12:59.300 262 13139.66 706.59 57414.13 88888.00 2006-09-19 09:13:00.300 262 13139.40 706.59 57412.79 88888.00 2006-09-19 09:13:01.300 262 13140.18 707.21 57413.64 88888.00 2006-09-19 09:13:02.300 262 13140.18 706.83 57413.88 88888.00 2006-09-19 09:13:03.300 262 13140.83 707.21 57414.50 88888.00 2006-09-19 09:13:04.300 262 13141.35 706.96 57414.37 88888.00 2006-09-19 09:13:05.300 262 13140.70 707.45 57414.86 88888.00 2006-09-19 09:13:06.300 262 13140.57 707.70 57414.98 88888.00 2006-09-19 09:13:07.300 262 13140.70 708.07 57414.50 88888.00 2006-09-19 09:13:08.300 262 13140.96 707.70 57415.11 88888.00 2006-09-19 09:13:09.300 262 13141.48 707.33 57414.74 88888.00 2006-09-19 09:13:10.300 262 13141.22 707.82 57414.74 88888.00 2006-09-19 09:13:11.300 262 13140.44 707.95 57415.11 88888.00 2006-09-19 09:13:12.300 262 13140.83 707.70 57415.59 88888.00 2006-09-19 09:13:13.300 262 13139.66 707.95 57416.45 88888.00 2006-09-19 09:13:14.300 262 13139.92 707.58 57415.23 88888.00 2006-09-19 09:13:15.300 262 13139.79 707.58 57416.09 88888.00 2006-09-19 09:13:16.300 262 13139.66 707.58 57415.59 88888.00 2006-09-19 09:13:17.300 262 13139.53 707.21 57415.84 88888.00 2006-09-19 09:13:18.300 262 13139.40 707.45 57416.21 88888.00 2006-09-19 09:13:19.300 262 13139.79 707.33 57416.21 88888.00 2006-09-19 09:13:20.300 262 13139.92 706.83 57416.33 88888.00 2006-09-19 09:13:21.300 262 13139.01 707.58 57416.57 88888.00 2006-09-19 09:13:22.300 262 13139.40 707.08 57416.94 88888.00 2006-09-19 09:13:23.300 262 13139.53 706.34 57416.57 88888.00 2006-09-19 09:13:24.300 262 13139.79 706.59 57416.70 88888.00 2006-09-19 09:13:25.300 262 13139.53 706.46 57417.18 88888.00 2006-09-19 09:13:26.300 262 13139.53 706.46 57416.33 88888.00 2006-09-19 09:13:27.300 262 13139.27 707.08 57416.70 88888.00 2006-09-19 09:13:28.300 262 13139.66 706.96 57417.06 88888.00 2006-09-19 09:13:29.300 262 13139.27 707.33 57416.57 88888.00 2006-09-19 09:13:30.300 262 13139.14 706.71 57416.45 88888.00 2006-09-19 09:13:31.300 262 13139.53 706.83 57416.70 88888.00 2006-09-19 09:13:32.300 262 13138.75 706.71 57416.94 88888.00 2006-09-19 09:13:33.300 262 13140.31 706.83 57417.43 88888.00 2006-09-19 09:13:34.300 262 13140.18 706.71 57416.70 88888.00 2006-09-19 09:13:35.300 262 13140.44 707.45 57417.06 88888.00 2006-09-19 09:13:36.300 262 13140.70 707.82 57416.94 88888.00 2006-09-19 09:13:37.300 262 13140.57 707.21 57417.06 88888.00 2006-09-19 09:13:38.300 262 13140.96 706.96 57417.43 88888.00 2006-09-19 09:13:39.300 262 13140.44 707.58 57417.68 88888.00 2006-09-19 09:13:40.300 262 13140.70 707.70 57418.04 88888.00 2006-09-19 09:13:41.300 262 13140.57 706.96 57418.29 88888.00 2006-09-19 09:13:42.300 262 13140.70 707.33 57418.29 88888.00 2006-09-19 09:13:43.300 262 13140.57 707.82 57417.55 88888.00 2006-09-19 09:13:44.300 262 13139.14 707.70 57417.80 88888.00 2006-09-19 09:13:45.300 262 13138.62 706.96 57417.92 88888.00 2006-09-19 09:13:46.300 262 13138.10 707.33 57418.04 88888.00 2006-09-19 09:13:47.300 262 13137.71 707.70 57417.43 88888.00 2006-09-19 09:13:48.300 262 13137.06 707.21 57418.53 88888.00 2006-09-19 09:13:49.300 262 13137.71 707.58 57417.92 88888.00 2006-09-19 09:13:50.300 262 13137.45 706.09 57417.80 88888.00 2006-09-19 09:13:51.300 262 13137.58 706.46 57417.92 88888.00 2006-09-19 09:13:52.300 262 13137.58 706.59 57418.04 88888.00 2006-09-19 09:13:53.300 262 13136.15 706.59 57417.68 88888.00 2006-09-19 09:13:54.300 262 13136.80 705.72 57417.92 88888.00 2006-09-19 09:13:55.300 262 13135.63 705.10 57418.41 88888.00 2006-09-19 09:13:56.300 262 13136.02 705.47 57418.53 88888.00 2006-09-19 09:13:57.300 262 13135.76 705.35 57417.06 88888.00 2006-09-19 09:13:58.300 262 13136.02 705.60 57418.04 88888.00 2006-09-19 09:13:59.300 262 13134.85 704.73 57417.55 88888.00 2006-09-19 09:14:01.300 262 13134.59 704.85 57417.31 88888.00 2006-09-19 09:14:02.300 262 13135.37 704.36 57417.31 88888.00 2006-09-19 09:14:03.300 262 13135.76 704.36 57417.18 88888.00 2006-09-19 09:14:04.300 262 13135.63 704.60 57417.06 88888.00 2006-09-19 09:14:05.300 262 13135.89 705.35 57417.80 88888.00 2006-09-19 09:14:06.300 262 13136.67 704.73 57417.06 88888.00 2006-09-19 09:14:07.300 262 13136.54 705.60 57417.06 88888.00 2006-09-19 09:14:08.300 262 13136.54 704.98 57417.18 88888.00 2006-09-19 09:14:09.300 262 13135.63 704.60 57417.06 88888.00 2006-09-19 09:14:10.300 262 13137.19 704.60 57416.94 88888.00 2006-09-19 09:14:11.300 262 13136.54 705.10 57417.18 88888.00 2006-09-19 09:14:12.300 262 13136.67 704.98 57417.31 88888.00 2006-09-19 09:14:13.300 262 13136.28 704.60 57417.55 88888.00 2006-09-19 09:14:14.300 262 13136.02 704.48 57417.18 88888.00 2006-09-19 09:14:15.300 262 13136.02 704.98 57417.18 88888.00 2006-09-19 09:14:16.300 262 13135.63 705.10 57417.31 88888.00 2006-09-19 09:14:17.300 262 13135.89 704.73 57417.31 88888.00 2006-09-19 09:14:18.300 262 13135.89 704.60 57417.18 88888.00 2006-09-19 09:14:19.300 262 13135.11 704.36 57417.31 88888.00 2006-09-19 09:14:20.300 262 13135.24 704.60 57416.70 88888.00 2006-09-19 09:14:21.300 262 13135.63 704.36 57417.31 88888.00 2006-09-19 09:14:22.300 262 13134.85 704.36 57417.55 88888.00 2006-09-19 09:14:23.300 262 13135.63 704.36 57417.18 88888.00 2006-09-19 09:14:24.300 262 13135.24 704.11 57417.06 88888.00 2006-09-19 09:14:25.300 262 13136.28 704.85 57417.68 88888.00 2006-09-19 09:14:26.300 262 13135.76 704.60 57417.68 88888.00 2006-09-19 09:14:27.300 262 13136.15 704.11 57417.43 88888.00 2006-09-19 09:14:28.300 262 13135.50 704.98 57417.06 88888.00 2006-09-19 09:14:29.300 262 13136.02 704.11 57417.92 88888.00 2006-09-19 09:14:30.300 262 13136.28 704.60 57418.04 88888.00 2006-09-19 09:14:31.300 262 13135.76 704.60 57418.16 88888.00 2006-09-19 09:14:32.300 262 13136.28 705.10 57417.18 88888.00 2006-09-19 09:14:33.300 262 13136.41 704.85 57417.92 88888.00 2006-09-19 09:14:34.300 262 13135.37 703.99 57418.04 88888.00 2006-09-19 09:14:35.300 262 13135.24 703.99 57418.04 88888.00 2006-09-19 09:14:36.300 262 13136.28 704.11 57418.16 88888.00 2006-09-19 09:14:37.300 262 13136.28 705.10 57418.77 88888.00 2006-09-19 09:14:38.300 262 13136.28 704.60 57418.41 88888.00 2006-09-19 09:14:39.300 262 13136.41 704.73 57418.04 88888.00 2006-09-19 09:14:40.300 262 13137.06 704.85 57418.16 88888.00 2006-09-19 09:14:41.300 262 13136.80 705.35 57418.65 88888.00 2006-09-19 09:14:42.300 262 13137.32 705.47 57418.16 88888.00 2006-09-19 09:14:43.300 262 13137.06 705.60 57418.53 88888.00 2006-09-19 09:14:44.300 262 13137.45 705.60 57418.77 88888.00 2006-09-19 09:14:45.300 262 13136.80 705.10 57419.02 88888.00 2006-09-19 09:14:46.300 262 13137.06 704.73 57418.16 88888.00 2006-09-19 09:14:47.300 262 13137.45 704.48 57418.77 88888.00 2006-09-19 09:14:48.300 262 13137.45 704.23 57417.80 88888.00 2006-09-19 09:14:49.300 262 13137.19 704.73 57419.26 88888.00 2006-09-19 09:14:50.300 262 13137.32 705.10 57418.41 88888.00 2006-09-19 09:14:51.300 262 13136.80 705.47 57418.41 88888.00 2006-09-19 09:14:52.300 262 13136.80 705.22 57419.63 88888.00 2006-09-19 09:14:53.300 262 13137.19 704.85 57418.90 88888.00 2006-09-19 09:14:54.300 262 13136.02 705.10 57418.90 88888.00 2006-09-19 09:14:55.300 262 13136.41 704.85 57419.14 88888.00 2006-09-19 09:14:56.300 262 13136.54 705.10 57418.90 88888.00 2006-09-19 09:14:57.300 262 13136.28 705.22 57418.90 88888.00 2006-09-19 09:14:58.300 262 13136.54 705.22 57418.77 88888.00 2006-09-19 09:14:59.300 262 13136.02 705.22 57418.29 88888.00 2006-09-19 09:15:00.300 262 13136.93 704.73 57418.41 88888.00 2006-09-19 09:15:01.300 262 13135.76 705.22 57418.65 88888.00 2006-09-19 09:15:02.300 262 13135.37 704.98 57419.51 88888.00 2006-09-19 09:15:03.300 262 13136.41 704.48 57419.51 88888.00 2006-09-19 09:15:04.300 262 13135.24 704.36 57418.77 88888.00 2006-09-19 09:15:05.300 262 13136.15 703.99 57419.02 88888.00 2006-09-19 09:15:06.300 262 13136.41 705.22 57419.63 88888.00 2006-09-19 09:15:07.300 262 13136.54 705.22 57419.26 88888.00 2006-09-19 09:15:08.300 262 13135.37 704.60 57419.26 88888.00 2006-09-19 09:15:09.300 262 13136.02 704.60 57419.14 88888.00 2006-09-19 09:15:10.300 262 13136.15 704.73 57418.90 88888.00 2006-09-19 09:15:11.300 262 13135.63 704.48 57419.75 88888.00 2006-09-19 09:15:12.300 262 13135.24 704.36 57419.63 88888.00 2006-09-19 09:15:13.300 262 13135.50 705.10 57419.26 88888.00 2006-09-19 09:15:14.300 262 13135.76 705.22 57419.26 88888.00 2006-09-19 09:15:15.300 262 13134.98 704.98 57419.51 88888.00 2006-09-19 09:15:16.300 262 13135.89 704.73 57418.77 88888.00 2006-09-19 09:15:17.300 262 13135.63 704.73 57419.88 88888.00 2006-09-19 09:15:18.300 262 13135.50 705.22 57419.63 88888.00 2006-09-19 09:15:19.300 262 13136.02 705.10 57419.26 88888.00 2006-09-19 09:15:20.300 262 13137.32 705.22 57420.00 88888.00 2006-09-19 09:15:21.300 262 13136.67 705.97 57420.12 88888.00 2006-09-19 09:15:22.300 262 13137.19 705.22 57420.73 88888.00 2006-09-19 09:15:23.300 262 13136.54 705.22 57420.61 88888.00 2006-09-19 09:15:24.300 262 13136.93 705.60 57420.00 88888.00 2006-09-19 09:15:25.300 262 13136.80 705.60 57419.75 88888.00 2006-09-19 09:15:26.300 262 13137.45 704.48 57420.48 88888.00 2006-09-19 09:15:27.300 262 13137.32 704.48 57420.24 88888.00 2006-09-19 09:15:28.300 262 13137.19 704.60 57420.24 88888.00 2006-09-19 09:15:29.300 262 13137.45 704.60 57421.10 88888.00 2006-09-19 09:15:30.300 262 13137.06 704.85 57420.36 88888.00 2006-09-19 09:15:31.300 262 13137.58 704.85 57420.00 88888.00 2006-09-19 09:15:32.300 262 13137.84 704.85 57420.98 88888.00 2006-09-19 09:15:33.300 262 13137.84 705.47 57420.12 88888.00 2006-09-19 09:15:34.300 262 13138.10 705.47 57421.22 88888.00 2006-09-19 09:15:35.300 262 13138.49 705.10 57421.10 88888.00 2006-09-19 09:15:36.300 262 13138.88 704.73 57421.22 88888.00 2006-09-19 09:15:37.300 262 13139.27 704.73 57421.34 88888.00 2006-09-19 09:15:38.300 262 13139.27 705.47 57421.83 88888.00 2006-09-19 09:15:39.300 262 13138.49 705.60 57420.98 88888.00 2006-09-19 09:15:40.300 262 13138.23 706.09 57421.71 88888.00 2006-09-19 09:15:41.300 262 13138.49 705.84 57422.07 88888.00 2006-09-19 09:15:42.300 262 13139.14 705.97 57421.59 88888.00 2006-09-19 09:15:43.300 262 13139.40 706.83 57421.95 88888.00 2006-09-19 09:15:44.300 262 13139.14 706.34 57422.69 88888.00 2006-09-19 09:15:45.300 262 13138.75 705.97 57422.20 88888.00 2006-09-19 09:15:46.300 262 13139.14 705.97 57421.95 88888.00 2006-09-19 09:15:47.300 262 13139.01 705.84 57421.83 88888.00 2006-09-19 09:15:48.300 262 13139.40 706.59 57422.69 88888.00 2006-09-19 09:15:49.300 262 13139.40 705.60 57422.81 88888.00 2006-09-19 09:15:50.300 262 13139.53 706.71 57422.93 88888.00 2006-09-19 09:15:51.300 262 13139.40 705.47 57422.57 88888.00 2006-09-19 09:15:52.300 262 13139.14 706.34 57422.32 88888.00 2006-09-19 09:15:53.300 262 13139.27 705.47 57423.30 88888.00 2006-09-19 09:15:54.300 262 13139.01 705.72 57423.05 88888.00 2006-09-19 09:15:55.300 262 13139.66 706.34 57422.57 88888.00 2006-09-19 09:15:56.300 262 13138.62 706.21 57423.42 88888.00 2006-09-19 09:15:57.300 262 13139.53 705.22 57423.79 88888.00 2006-09-19 09:15:58.300 262 13139.66 705.60 57423.42 88888.00 2006-09-19 09:15:59.300 262 13139.53 705.84 57423.42 88888.00 2006-09-19 09:16:01.300 262 13139.66 705.60 57423.30 88888.00 2006-09-19 09:16:02.300 262 13139.40 705.72 57423.42 88888.00 2006-09-19 09:16:03.300 262 13139.14 705.35 57423.91 88888.00 2006-09-19 09:16:04.300 262 13138.36 705.47 57423.54 88888.00 2006-09-19 09:16:05.300 262 13138.88 704.98 57423.66 88888.00 2006-09-19 09:16:06.300 262 13138.75 705.60 57424.28 88888.00 2006-09-19 09:16:07.300 262 13138.88 705.60 57423.66 88888.00 2006-09-19 09:16:08.300 262 13139.14 705.72 57424.28 88888.00 2006-09-19 09:16:09.300 262 13139.53 705.35 57424.03 88888.00 2006-09-19 09:16:10.300 262 13140.05 705.47 57424.15 88888.00 2006-09-19 09:16:11.300 262 13139.79 705.35 57424.15 88888.00 2006-09-19 09:16:12.300 262 13139.92 705.35 57424.03 88888.00 2006-09-19 09:16:13.300 262 13140.31 705.22 57423.54 88888.00 2006-09-19 09:16:14.300 262 13139.53 705.84 57423.66 88888.00 2006-09-19 09:16:15.300 262 13139.27 705.10 57424.15 88888.00 2006-09-19 09:16:16.300 262 13139.79 705.84 57423.79 88888.00 2006-09-19 09:16:17.300 262 13140.05 705.47 57424.40 88888.00 2006-09-19 09:16:18.300 262 13139.79 705.60 57423.91 88888.00 2006-09-19 09:16:19.300 262 13140.05 705.72 57424.15 88888.00 2006-09-19 09:16:20.300 262 13139.40 707.08 57424.64 88888.00 2006-09-19 09:16:21.300 262 13140.18 705.97 57425.01 88888.00 2006-09-19 09:16:22.300 262 13139.01 705.72 57424.40 88888.00 2006-09-19 09:16:23.300 262 13139.53 706.09 57425.01 88888.00 2006-09-19 09:16:24.300 262 13139.66 705.60 57424.64 88888.00 2006-09-19 09:16:25.300 262 13139.53 706.34 57424.52 88888.00 2006-09-19 09:16:26.300 262 13140.18 705.97 57425.01 88888.00 2006-09-19 09:16:27.300 262 13139.27 705.97 57424.77 88888.00 2006-09-19 09:16:28.300 262 13139.92 705.97 57424.64 88888.00 2006-09-19 09:16:29.300 262 13140.05 705.97 57424.89 88888.00 2006-09-19 09:16:30.300 262 13139.92 705.60 57424.64 88888.00 2006-09-19 09:16:31.300 262 13140.44 706.09 57425.01 88888.00 2006-09-19 09:16:32.300 262 13141.09 706.09 57425.87 88888.00 2006-09-19 09:16:33.300 262 13141.22 706.34 57425.38 88888.00 2006-09-19 09:16:34.300 262 13141.09 706.46 57426.11 88888.00 2006-09-19 09:16:35.300 262 13141.22 705.84 57426.23 88888.00 2006-09-19 09:16:36.300 262 13140.96 706.46 57425.38 88888.00 2006-09-19 09:16:37.300 262 13140.83 706.09 57425.87 88888.00 2006-09-19 09:16:38.300 262 13141.48 705.97 57425.50 88888.00 2006-09-19 09:16:39.300 262 13141.22 705.97 57426.11 88888.00 2006-09-19 09:16:40.300 262 13141.09 705.97 57425.99 88888.00 2006-09-19 09:16:41.300 262 13141.35 705.97 57425.62 88888.00 2006-09-19 09:16:42.300 262 13141.61 706.09 57425.50 88888.00 2006-09-19 09:16:43.300 262 13141.48 706.34 57426.48 88888.00 2006-09-19 09:16:44.300 262 13140.83 706.34 57426.36 88888.00 2006-09-19 09:16:45.300 262 13140.83 706.46 57426.36 88888.00 2006-09-19 09:16:46.300 262 13141.22 706.21 57427.33 88888.00 2006-09-19 09:16:47.300 262 13141.74 706.09 57426.96 88888.00 2006-09-19 09:16:48.300 262 13141.87 706.46 57427.46 88888.00 2006-09-19 09:16:49.300 262 13140.83 705.72 57426.96 88888.00 2006-09-19 09:16:50.300 262 13141.09 706.21 57426.96 88888.00 2006-09-19 09:16:51.300 262 13140.96 706.21 57426.60 88888.00 2006-09-19 09:16:52.300 262 13140.57 705.47 57427.33 88888.00 2006-09-19 09:16:53.300 262 13141.74 705.60 57427.33 88888.00 2006-09-19 09:16:54.300 262 13141.48 705.84 57426.96 88888.00 2006-09-19 09:16:55.300 262 13142.00 705.72 57427.21 88888.00 2006-09-19 09:16:56.300 262 13142.91 705.60 57427.33 88888.00 2006-09-19 09:16:57.300 262 13142.65 706.71 57427.46 88888.00 2006-09-19 09:16:58.300 262 13143.04 706.21 57428.19 88888.00 2006-09-19 09:16:59.300 262 13143.42 705.97 57427.82 88888.00 2006-09-19 09:17:00.300 262 13142.39 706.46 57428.19 88888.00 2006-09-19 09:17:01.300 262 13143.55 706.21 57427.95 88888.00 2006-09-19 09:17:02.300 262 13143.68 707.33 57428.31 88888.00 2006-09-19 09:17:03.300 262 13143.42 706.71 57428.19 88888.00 2006-09-19 09:17:04.300 262 13143.29 706.59 57429.04 88888.00 2006-09-19 09:17:05.300 262 13143.81 706.21 57428.55 88888.00 2006-09-19 09:17:06.300 262 13143.94 706.46 57428.80 88888.00 2006-09-19 09:17:07.300 262 13143.29 706.46 57429.17 88888.00 2006-09-19 09:17:08.300 262 13143.29 707.21 57428.92 88888.00 2006-09-19 09:17:09.300 262 13143.42 706.46 57429.41 88888.00 2006-09-19 09:17:10.300 262 13143.81 706.34 57428.80 88888.00 2006-09-19 09:17:11.300 262 13143.04 706.46 57429.17 88888.00 2006-09-19 09:17:12.300 262 13143.68 706.46 57429.04 88888.00 2006-09-19 09:17:13.300 262 13144.72 706.71 57429.29 88888.00 2006-09-19 09:17:14.300 262 13144.21 706.96 57429.04 88888.00 2006-09-19 09:17:15.300 262 13144.21 706.83 57429.78 88888.00 2006-09-19 09:17:16.300 262 13144.72 706.83 57430.02 88888.00 2006-09-19 09:17:17.300 262 13144.85 706.71 57429.90 88888.00 2006-09-19 09:17:18.300 262 13144.98 707.95 57430.76 88888.00 2006-09-19 09:17:19.300 262 13145.24 707.58 57430.63 88888.00 2006-09-19 09:17:20.300 262 13146.41 707.33 57429.90 88888.00 2006-09-19 09:17:21.300 262 13145.89 707.08 57430.39 88888.00 2006-09-19 09:17:22.300 262 13146.80 707.21 57431.12 88888.00 2006-09-19 09:17:23.300 262 13145.89 706.34 57430.39 88888.00 2006-09-19 09:17:24.300 262 13146.67 707.08 57431.12 88888.00 2006-09-19 09:17:25.300 262 13146.28 706.83 57430.39 88888.00 2006-09-19 09:17:26.300 262 13147.45 707.33 57430.76 88888.00 2006-09-19 09:17:27.300 262 13146.54 706.71 57430.63 88888.00 2006-09-19 09:17:28.300 262 13147.45 706.71 57431.37 88888.00 2006-09-19 09:17:29.300 262 13147.58 707.33 57431.49 88888.00 2006-09-19 09:17:30.300 262 13147.58 707.33 57431.73 88888.00 2006-09-19 09:17:31.300 262 13148.36 707.95 57431.49 88888.00 2006-09-19 09:17:32.300 262 13147.84 707.70 57431.49 88888.00 2006-09-19 09:17:33.300 262 13147.32 707.58 57431.61 88888.00 2006-09-19 09:17:34.300 262 13147.19 707.70 57432.10 88888.00 2006-09-19 09:17:35.300 262 13147.19 707.08 57432.84 88888.00 2006-09-19 09:17:36.300 262 13147.32 707.33 57431.86 88888.00 2006-09-19 09:17:37.300 262 13147.19 707.95 57432.35 88888.00 2006-09-19 09:17:38.300 262 13147.32 707.82 57432.35 88888.00 2006-09-19 09:17:39.300 262 13146.41 708.07 57431.86 88888.00 2006-09-19 09:17:40.300 262 13146.93 708.32 57432.10 88888.00 2006-09-19 09:17:41.300 262 13146.15 707.33 57432.59 88888.00 2006-09-19 09:17:42.300 262 13146.28 707.45 57432.96 88888.00 2006-09-19 09:17:43.300 262 13146.02 708.44 57432.71 88888.00 2006-09-19 09:17:44.300 262 13145.50 707.82 57433.08 88888.00 2006-09-19 09:17:45.300 262 13146.28 707.70 57433.32 88888.00 2006-09-19 09:17:46.300 262 13146.54 707.70 57432.47 88888.00 2006-09-19 09:17:47.300 262 13145.76 707.95 57433.08 88888.00 2006-09-19 09:17:48.300 262 13147.06 707.95 57432.47 88888.00 2006-09-19 09:17:49.300 262 13146.41 707.82 57433.20 88888.00 2006-09-19 09:17:50.300 262 13146.41 707.82 57432.47 88888.00 2006-09-19 09:17:51.300 262 13147.45 707.08 57432.84 88888.00 2006-09-19 09:17:52.300 262 13146.93 708.07 57433.69 88888.00 2006-09-19 09:17:53.300 262 13147.06 707.21 57433.20 88888.00 2006-09-19 09:17:54.300 262 13146.93 707.33 57432.71 88888.00 2006-09-19 09:17:55.300 262 13147.06 707.45 57433.45 88888.00 2006-09-19 09:17:56.300 262 13147.45 707.70 57433.20 88888.00 2006-09-19 09:17:57.300 262 13147.58 707.58 57433.81 88888.00 2006-09-19 09:17:58.300 262 13148.49 707.58 57433.81 88888.00 2006-09-19 09:17:59.300 262 13147.45 707.70 57433.32 88888.00 2006-09-19 09:18:01.300 262 13147.71 708.07 57433.81 88888.00 2006-09-19 09:18:02.300 262 13147.84 707.58 57434.18 88888.00 2006-09-19 09:18:03.300 262 13147.84 707.33 57434.55 88888.00 2006-09-19 09:18:04.300 262 13147.32 707.33 57434.06 88888.00 2006-09-19 09:18:05.300 262 13147.19 707.21 57434.30 88888.00 2006-09-19 09:18:06.300 262 13147.06 707.82 57433.69 88888.00 2006-09-19 09:18:07.300 262 13147.19 707.45 57434.67 88888.00 2006-09-19 09:18:08.300 262 13147.19 707.45 57434.55 88888.00 2006-09-19 09:18:09.300 262 13146.28 707.58 57434.06 88888.00 2006-09-19 09:18:10.300 262 13146.80 707.33 57433.32 88888.00 2006-09-19 09:18:11.300 262 13145.89 706.59 57433.57 88888.00 2006-09-19 09:18:12.300 262 13146.28 707.45 57435.04 88888.00 2006-09-19 09:18:13.300 262 13146.02 707.95 57433.93 88888.00 2006-09-19 09:18:14.300 262 13146.02 708.20 57434.79 88888.00 2006-09-19 09:18:15.300 262 13146.02 707.95 57434.79 88888.00 2006-09-19 09:18:16.300 262 13145.11 707.45 57433.93 88888.00 2006-09-19 09:18:17.300 262 13145.24 707.58 57434.43 88888.00 2006-09-19 09:18:18.300 262 13145.24 707.45 57435.28 88888.00 2006-09-19 09:18:19.300 262 13145.50 707.21 57435.16 88888.00 2006-09-19 09:18:20.300 262 13145.37 707.08 57434.30 88888.00 2006-09-19 09:18:21.300 262 13144.98 707.45 57434.79 88888.00 2006-09-19 09:18:22.300 262 13144.46 706.96 57434.43 88888.00 2006-09-19 09:18:23.300 262 13144.98 706.46 57434.43 88888.00 2006-09-19 09:18:24.300 262 13145.11 707.21 57434.79 88888.00 2006-09-19 09:18:25.300 262 13145.11 706.83 57434.30 88888.00 2006-09-19 09:18:26.300 262 13144.21 706.59 57434.30 88888.00 2006-09-19 09:18:27.300 262 13144.85 706.59 57434.67 88888.00 2006-09-19 09:18:28.300 262 13144.21 706.71 57434.67 88888.00 2006-09-19 09:18:29.300 262 13144.08 706.09 57434.91 88888.00 2006-09-19 09:18:30.300 262 13144.21 706.09 57433.69 88888.00 2006-09-19 09:18:31.300 262 13144.21 706.46 57434.79 88888.00 2006-09-19 09:18:32.300 262 13143.04 706.83 57434.55 88888.00 2006-09-19 09:18:33.300 262 13142.78 706.34 57434.18 88888.00 2006-09-19 09:18:34.300 262 13143.55 705.47 57433.69 88888.00 2006-09-19 09:18:35.300 262 13143.68 705.84 57434.06 88888.00 2006-09-19 09:18:36.300 262 13143.04 705.47 57433.81 88888.00 2006-09-19 09:18:37.300 262 13142.91 705.22 57433.45 88888.00 2006-09-19 09:18:38.300 262 13143.29 704.73 57433.69 88888.00 2006-09-19 09:18:39.300 262 13143.42 705.72 57433.32 88888.00 2006-09-19 09:18:40.300 262 13143.55 705.22 57433.45 88888.00 2006-09-19 09:18:41.300 262 13144.33 705.97 57432.96 88888.00 2006-09-19 09:18:42.300 262 13144.72 705.97 57433.08 88888.00 2006-09-19 09:18:43.300 262 13144.46 705.97 57433.57 88888.00 2006-09-19 09:18:44.300 262 13144.46 705.84 57433.69 88888.00 2006-09-19 09:18:45.300 262 13144.08 706.21 57433.93 88888.00 2006-09-19 09:18:46.300 262 13144.08 706.09 57433.32 88888.00 2006-09-19 09:18:47.300 262 13144.59 706.34 57433.93 88888.00 2006-09-19 09:18:48.300 262 13144.85 706.59 57434.06 88888.00 2006-09-19 09:18:49.300 262 13144.98 706.71 57433.93 88888.00 2006-09-19 09:18:50.300 262 13144.33 707.21 57434.06 88888.00 2006-09-19 09:18:51.300 262 13144.33 706.96 57433.93 88888.00 2006-09-19 09:18:52.300 262 13144.72 706.46 57434.91 88888.00 2006-09-19 09:18:53.300 262 13145.11 707.08 57434.55 88888.00 2006-09-19 09:18:54.300 262 13144.46 706.96 57434.43 88888.00 2006-09-19 09:18:55.300 262 13145.11 707.21 57434.55 88888.00 2006-09-19 09:18:56.300 262 13145.11 707.33 57433.81 88888.00 2006-09-19 09:18:57.300 262 13144.98 707.45 57435.04 88888.00 2006-09-19 09:18:58.300 262 13145.37 708.20 57434.91 88888.00 2006-09-19 09:18:59.300 262 13144.72 707.70 57434.79 88888.00 2006-09-19 09:19:00.300 262 13144.85 707.82 57434.91 88888.00 2006-09-19 09:19:01.300 262 13144.21 707.82 57435.40 88888.00 2006-09-19 09:19:02.300 262 13144.59 707.70 57434.91 88888.00 2006-09-19 09:19:03.300 262 13144.08 707.70 57434.91 88888.00 2006-09-19 09:19:04.300 262 13144.59 707.08 57435.52 88888.00 2006-09-19 09:19:05.300 262 13144.72 707.33 57435.28 88888.00 2006-09-19 09:19:06.300 262 13144.21 707.33 57435.04 88888.00 2006-09-19 09:19:07.300 262 13143.04 707.33 57435.52 88888.00 2006-09-19 09:19:08.300 262 13143.68 706.46 57435.40 88888.00 2006-09-19 09:19:09.300 262 13144.33 706.46 57435.04 88888.00 2006-09-19 09:19:10.300 262 13143.94 707.58 57435.40 88888.00 2006-09-19 09:19:11.300 262 13143.55 707.21 57435.40 88888.00 2006-09-19 09:19:12.300 262 13143.81 707.08 57435.40 88888.00 2006-09-19 09:19:13.300 262 13143.94 707.45 57435.16 88888.00 2006-09-19 09:19:14.300 262 13144.08 707.08 57435.77 88888.00 2006-09-19 09:19:15.300 262 13143.94 707.21 57435.89 88888.00 2006-09-19 09:19:16.300 262 13144.21 707.21 57435.40 88888.00 2006-09-19 09:19:17.300 262 13144.85 707.21 57436.26 88888.00 2006-09-19 09:19:18.300 262 13144.72 707.70 57435.40 88888.00 2006-09-19 09:19:19.300 262 13144.33 707.58 57435.16 88888.00 2006-09-19 09:19:20.300 262 13143.81 707.21 57435.52 88888.00 2006-09-19 09:19:21.299 262 13143.94 706.83 57435.52 88888.00 2006-09-19 09:19:22.299 262 13144.33 707.45 57435.28 88888.00 2006-09-19 09:19:23.299 262 13143.55 707.33 57435.16 88888.00 2006-09-19 09:19:24.299 262 13143.94 707.33 57436.02 88888.00 2006-09-19 09:19:25.299 262 13142.78 706.46 57436.50 88888.00 2006-09-19 09:19:26.299 262 13144.21 707.08 57435.52 88888.00 2006-09-19 09:19:27.299 262 13144.21 706.71 57435.77 88888.00 2006-09-19 09:19:28.299 262 13144.59 707.21 57435.77 88888.00 2006-09-19 09:19:29.299 262 13143.42 707.58 57436.14 88888.00 2006-09-19 09:19:30.299 262 13143.42 707.08 57436.26 88888.00 2006-09-19 09:19:31.299 262 13144.33 707.82 57436.14 88888.00 2006-09-19 09:19:32.299 262 13144.21 707.45 57435.77 88888.00 2006-09-19 09:19:33.299 262 13144.33 707.58 57435.28 88888.00 2006-09-19 09:19:34.299 262 13144.33 707.33 57436.14 88888.00 2006-09-19 09:19:35.299 262 13144.08 707.33 57436.62 88888.00 2006-09-19 09:19:36.299 262 13144.59 707.21 57436.14 88888.00 2006-09-19 09:19:37.299 262 13144.46 707.08 57436.02 88888.00 2006-09-19 09:19:38.299 262 13144.33 707.33 57436.50 88888.00 2006-09-19 09:19:39.299 262 13143.68 707.08 57436.02 88888.00 2006-09-19 09:19:40.299 262 13144.85 707.45 57436.26 88888.00 2006-09-19 09:19:41.299 262 13143.94 707.08 57435.65 88888.00 2006-09-19 09:19:42.299 262 13143.68 707.21 57436.75 88888.00 2006-09-19 09:19:43.299 262 13144.72 707.08 57435.89 88888.00 2006-09-19 09:19:44.299 262 13144.98 707.58 57436.50 88888.00 2006-09-19 09:19:45.299 262 13144.98 707.58 57436.38 88888.00 2006-09-19 09:19:46.299 262 13144.85 707.95 57436.14 88888.00 2006-09-19 09:19:47.299 262 13144.72 707.08 57436.38 88888.00 2006-09-19 09:19:48.299 262 13145.11 707.58 57437.11 88888.00 2006-09-19 09:19:49.299 262 13145.37 708.07 57436.38 88888.00 2006-09-19 09:19:50.299 262 13145.24 708.20 57437.11 88888.00 2006-09-19 09:19:51.299 262 13144.72 708.69 57435.89 88888.00 2006-09-19 09:19:52.299 262 13144.46 708.57 57437.24 88888.00 2006-09-19 09:19:53.299 262 13144.08 708.94 57436.99 88888.00 2006-09-19 09:19:54.299 262 13144.21 708.57 57436.62 88888.00 2006-09-19 09:19:55.299 262 13143.68 708.32 57437.11 88888.00 2006-09-19 09:19:56.299 262 13143.55 707.70 57437.48 88888.00 2006-09-19 09:19:57.299 262 13143.94 708.57 57437.36 88888.00 2006-09-19 09:19:58.299 262 13144.08 708.32 57437.24 88888.00 2006-09-19 09:19:59.299 262 13144.46 708.32 57437.48 88888.00 2006-09-19 09:20:00.299 262 13143.81 708.20 57437.24 88888.00 2006-09-19 09:20:01.299 262 13143.81 708.20 57437.48 88888.00 2006-09-19 09:20:02.299 262 13144.33 708.07 57437.60 88888.00 2006-09-19 09:20:03.299 262 13143.55 708.57 57437.60 88888.00 2006-09-19 09:20:04.299 262 13144.59 707.70 57438.34 88888.00 2006-09-19 09:20:05.299 262 13144.72 708.07 57437.73 88888.00 2006-09-19 09:20:06.299 262 13144.08 707.82 57438.09 88888.00 2006-09-19 09:20:07.299 262 13144.59 707.58 57438.70 88888.00 2006-09-19 09:20:08.299 262 13144.21 709.06 57437.85 88888.00 2006-09-19 09:20:09.299 262 13144.85 708.32 57438.21 88888.00 2006-09-19 09:20:10.299 262 13145.50 707.82 57438.70 88888.00 2006-09-19 09:20:11.299 262 13145.50 708.20 57438.70 88888.00 2006-09-19 09:20:12.299 262 13146.28 707.95 57438.95 88888.00 2006-09-19 09:20:13.299 262 13146.02 708.82 57439.07 88888.00 2006-09-19 09:20:14.299 262 13146.54 708.69 57438.46 88888.00 2006-09-19 09:20:15.299 262 13146.67 709.06 57438.95 88888.00 2006-09-19 09:20:16.299 262 13146.93 708.94 57438.95 88888.00 2006-09-19 09:20:17.299 262 13147.32 708.82 57439.19 88888.00 2006-09-19 09:20:18.299 262 13146.93 708.69 57439.44 88888.00 2006-09-19 09:20:19.299 262 13146.80 708.69 57438.82 88888.00 2006-09-19 09:20:20.299 262 13147.32 708.82 57439.07 88888.00 2006-09-19 09:20:21.299 262 13147.45 709.31 57439.68 88888.00 2006-09-19 09:20:22.299 262 13147.45 709.31 57439.07 88888.00 2006-09-19 09:20:23.299 262 13147.19 709.19 57439.07 88888.00 2006-09-19 09:20:24.299 262 13147.45 709.19 57440.05 88888.00 2006-09-19 09:20:25.299 262 13146.93 708.82 57439.68 88888.00 2006-09-19 09:20:26.299 262 13146.28 709.31 57440.17 88888.00 2006-09-19 09:20:27.299 262 13145.89 709.06 57440.05 88888.00 2006-09-19 09:20:28.299 262 13146.28 708.94 57440.29 88888.00 2006-09-19 09:20:29.299 262 13146.15 708.94 57439.68 88888.00 2006-09-19 09:20:30.299 262 13145.37 708.32 57439.56 88888.00 2006-09-19 09:20:31.299 262 13145.50 709.06 57440.54 88888.00 2006-09-19 09:20:32.299 262 13144.08 708.32 57440.17 88888.00 2006-09-19 09:20:33.299 262 13143.94 708.57 57440.17 88888.00 2006-09-19 09:20:34.299 262 13144.98 708.44 57440.29 88888.00 2006-09-19 09:20:35.299 262 13143.94 708.57 57439.80 88888.00 2006-09-19 09:20:36.299 262 13144.46 708.69 57440.05 88888.00 2006-09-19 09:20:37.299 262 13144.08 708.20 57440.17 88888.00 2006-09-19 09:20:38.299 262 13144.59 708.57 57439.80 88888.00 2006-09-19 09:20:39.299 262 13144.85 708.57 57439.68 88888.00 2006-09-19 09:20:40.299 262 13144.46 709.06 57440.17 88888.00 2006-09-19 09:20:41.299 262 13143.04 708.32 57440.05 88888.00 2006-09-19 09:20:42.299 262 13144.08 708.20 57440.78 88888.00 2006-09-19 09:20:43.299 262 13143.68 708.44 57439.32 88888.00 2006-09-19 09:20:44.299 262 13143.94 707.82 57439.68 88888.00 2006-09-19 09:20:45.299 262 13143.68 708.07 57438.95 88888.00 2006-09-19 09:20:46.299 262 13144.46 708.57 57439.68 88888.00 2006-09-19 09:20:47.299 262 13143.94 708.44 57440.05 88888.00 2006-09-19 09:20:48.299 262 13143.42 708.20 57439.93 88888.00 2006-09-19 09:20:49.299 262 13144.08 708.20 57440.05 88888.00 2006-09-19 09:20:50.299 262 13144.33 707.70 57439.56 88888.00 2006-09-19 09:20:51.299 262 13144.72 707.95 57439.44 88888.00 2006-09-19 09:20:52.299 262 13144.98 708.07 57439.80 88888.00 2006-09-19 09:20:53.299 262 13144.33 708.82 57439.56 88888.00 2006-09-19 09:20:54.299 262 13144.98 708.32 57439.07 88888.00 2006-09-19 09:20:55.299 262 13145.24 708.44 57440.54 88888.00 2006-09-19 09:20:56.299 262 13145.63 708.82 57440.17 88888.00 2006-09-19 09:20:57.299 262 13144.72 708.32 57440.29 88888.00 2006-09-19 09:20:58.299 262 13144.33 708.57 57440.05 88888.00 2006-09-19 09:20:59.299 262 13145.37 708.32 57440.05 88888.00 2006-09-19 09:21:00.299 262 13144.72 708.20 57439.19 88888.00 2006-09-19 09:21:01.299 262 13144.85 708.20 57439.68 88888.00 2006-09-19 09:21:02.299 262 13144.08 708.32 57440.05 88888.00 2006-09-19 09:21:03.299 262 13144.98 708.20 57440.29 88888.00 2006-09-19 09:21:04.299 262 13144.33 708.07 57440.05 88888.00 2006-09-19 09:21:05.299 262 13144.98 708.20 57440.29 88888.00 2006-09-19 09:21:06.299 262 13144.46 707.70 57439.80 88888.00 2006-09-19 09:21:07.299 262 13144.72 707.21 57439.93 88888.00 2006-09-19 09:21:08.299 262 13144.72 707.58 57439.80 88888.00 2006-09-19 09:21:09.299 262 13144.72 707.45 57440.05 88888.00 2006-09-19 09:21:10.299 262 13144.21 708.07 57439.32 88888.00 2006-09-19 09:21:11.299 262 13143.42 707.95 57440.17 88888.00 2006-09-19 09:21:12.299 262 13143.94 708.20 57439.80 88888.00 2006-09-19 09:21:13.299 262 13143.68 707.33 57439.44 88888.00 2006-09-19 09:21:14.299 262 13143.29 708.07 57439.68 88888.00 2006-09-19 09:21:15.299 262 13144.33 707.33 57439.93 88888.00 2006-09-19 09:21:16.299 262 13143.81 707.33 57440.05 88888.00 2006-09-19 09:21:17.299 262 13143.04 708.57 57440.41 88888.00 2006-09-19 09:21:18.299 262 13143.17 708.44 57440.54 88888.00 2006-09-19 09:21:19.299 262 13143.94 708.07 57439.32 88888.00 2006-09-19 09:21:20.299 262 13143.42 707.82 57439.56 88888.00 2006-09-19 09:21:21.299 262 13143.68 708.32 57439.80 88888.00 2006-09-19 09:21:22.299 262 13143.42 707.45 57440.17 88888.00 2006-09-19 09:21:23.299 262 13143.68 708.57 57440.05 88888.00 2006-09-19 09:21:24.299 262 13143.68 707.95 57439.80 88888.00 2006-09-19 09:21:25.299 262 13143.17 707.58 57440.29 88888.00 2006-09-19 09:21:26.299 262 13143.55 707.70 57440.29 88888.00 2006-09-19 09:21:27.299 262 13143.68 708.07 57440.41 88888.00 2006-09-19 09:21:28.299 262 13144.21 708.57 57440.05 88888.00 2006-09-19 09:21:29.299 262 13144.21 708.20 57440.17 88888.00 2006-09-19 09:21:30.299 262 13143.55 707.33 57440.66 88888.00 2006-09-19 09:21:31.299 262 13143.68 707.95 57440.54 88888.00 2006-09-19 09:21:32.299 262 13142.65 707.82 57439.80 88888.00 2006-09-19 09:21:33.299 262 13143.68 707.45 57440.29 88888.00 2006-09-19 09:21:34.299 262 13143.68 707.82 57440.05 88888.00 2006-09-19 09:21:35.299 262 13143.68 707.95 57440.54 88888.00 2006-09-19 09:21:36.299 262 13143.42 707.95 57440.05 88888.00 2006-09-19 09:21:37.299 262 13142.65 707.45 57439.56 88888.00 2006-09-19 09:21:38.299 262 13142.78 707.58 57439.93 88888.00 2006-09-19 09:21:39.299 262 13142.39 707.45 57440.78 88888.00 2006-09-19 09:21:40.299 262 13142.91 708.07 57440.54 88888.00 2006-09-19 09:21:41.299 262 13142.13 707.58 57439.93 88888.00 2006-09-19 09:21:42.299 262 13142.78 707.70 57440.29 88888.00 2006-09-19 09:21:43.299 262 13142.78 707.70 57439.44 88888.00 2006-09-19 09:21:44.299 262 13142.13 708.07 57440.54 88888.00 2006-09-19 09:21:45.299 262 13143.17 707.45 57440.41 88888.00 2006-09-19 09:21:46.299 262 13142.65 707.95 57440.54 88888.00 2006-09-19 09:21:47.299 262 13142.39 708.32 57439.93 88888.00 2006-09-19 09:21:48.299 262 13143.04 707.95 57440.41 88888.00 2006-09-19 09:21:49.299 262 13142.52 708.32 57440.66 88888.00 2006-09-19 09:21:50.299 262 13142.39 707.33 57441.03 88888.00 2006-09-19 09:21:51.299 262 13142.65 707.82 57440.41 88888.00 2006-09-19 09:21:52.299 262 13142.26 708.32 57440.17 88888.00 2006-09-19 09:21:53.299 262 13141.87 707.70 57440.29 88888.00 2006-09-19 09:21:54.299 262 13141.35 707.45 57440.54 88888.00 2006-09-19 09:21:55.299 262 13141.48 707.58 57440.41 88888.00 2006-09-19 09:21:56.299 262 13139.92 707.21 57440.78 88888.00 2006-09-19 09:21:57.299 262 13140.18 707.08 57440.17 88888.00 2006-09-19 09:21:58.299 262 13139.92 707.33 57439.93 88888.00 2006-09-19 09:21:59.299 262 13139.79 707.82 57440.17 88888.00 2006-09-19 09:22:01.299 262 13140.05 707.08 57440.17 88888.00 2006-09-19 09:22:02.299 262 13139.14 707.58 57440.41 88888.00 2006-09-19 09:22:03.299 262 13139.01 708.20 57440.54 88888.00 2006-09-19 09:22:04.299 262 13140.05 708.57 57439.32 88888.00 2006-09-19 09:22:05.299 262 13139.40 707.33 57439.80 88888.00 2006-09-19 09:22:06.299 262 13139.27 707.33 57439.56 88888.00 2006-09-19 09:22:07.299 262 13139.14 707.58 57439.56 88888.00 2006-09-19 09:22:08.299 262 13140.05 706.71 57439.44 88888.00 2006-09-19 09:22:09.299 262 13140.83 707.45 57439.56 88888.00 2006-09-19 09:22:10.299 262 13140.44 706.96 57439.32 88888.00 2006-09-19 09:22:11.299 262 13140.57 707.58 57439.07 88888.00 2006-09-19 09:22:12.299 262 13140.83 707.21 57439.56 88888.00 2006-09-19 09:22:13.299 262 13140.70 707.58 57439.32 88888.00 2006-09-19 09:22:14.299 262 13140.96 707.95 57439.07 88888.00 2006-09-19 09:22:15.299 262 13140.70 707.58 57439.93 88888.00 2006-09-19 09:22:16.299 262 13140.57 707.21 57439.80 88888.00 2006-09-19 09:22:17.299 262 13140.18 707.58 57439.80 88888.00 2006-09-19 09:22:18.299 262 13140.05 707.58 57440.29 88888.00 2006-09-19 09:22:19.299 262 13140.05 706.83 57439.32 88888.00 2006-09-19 09:22:20.299 262 13140.44 706.83 57439.80 88888.00 2006-09-19 09:22:21.299 262 13140.05 707.08 57440.54 88888.00 2006-09-19 09:22:22.299 262 13140.31 707.21 57439.32 88888.00 2006-09-19 09:22:23.299 262 13140.44 707.95 57439.93 88888.00 2006-09-19 09:22:24.299 262 13140.18 707.45 57439.44 88888.00 2006-09-19 09:22:25.299 262 13138.36 706.96 57439.68 88888.00 2006-09-19 09:22:26.299 262 13138.36 707.33 57439.56 88888.00 2006-09-19 09:22:27.299 262 13138.62 706.71 57439.80 88888.00 2006-09-19 09:22:28.299 262 13139.14 707.21 57439.56 88888.00 2006-09-19 09:22:29.299 262 13139.01 707.08 57439.19 88888.00 2006-09-19 09:22:30.299 262 13139.66 707.08 57439.80 88888.00 2006-09-19 09:22:31.299 262 13139.14 707.33 57439.56 88888.00 2006-09-19 09:22:32.299 262 13139.66 707.45 57439.32 88888.00 2006-09-19 09:22:33.299 262 13140.31 707.82 57439.93 88888.00 2006-09-19 09:22:34.299 262 13139.14 709.19 57439.32 88888.00 2006-09-19 09:22:35.299 262 13139.14 709.06 57440.17 88888.00 2006-09-19 09:22:36.299 262 13140.31 708.57 57440.54 88888.00 2006-09-19 09:22:37.299 262 13139.79 708.69 57440.41 88888.00 2006-09-19 09:22:38.299 262 13140.44 708.94 57439.32 88888.00 2006-09-19 09:22:39.299 262 13139.40 709.81 57440.29 88888.00 2006-09-19 09:22:40.299 262 13139.66 708.82 57440.05 88888.00 2006-09-19 09:22:41.299 262 13139.40 709.43 57439.93 88888.00 2006-09-19 09:22:42.299 262 13139.79 709.43 57439.80 88888.00 2006-09-19 09:22:43.299 262 13140.44 709.43 57439.93 88888.00 2006-09-19 09:22:44.299 262 13140.05 709.81 57440.05 88888.00 2006-09-19 09:22:45.299 262 13140.18 709.68 57440.66 88888.00 2006-09-19 09:22:46.299 262 13139.79 710.05 57440.41 88888.00 2006-09-19 09:22:47.299 262 13139.92 709.56 57440.29 88888.00 2006-09-19 09:22:48.299 262 13140.18 709.43 57440.41 88888.00 2006-09-19 09:22:49.299 262 13140.70 709.43 57440.91 88888.00 2006-09-19 09:22:50.299 262 13140.57 708.94 57440.78 88888.00 2006-09-19 09:22:51.299 262 13140.83 709.56 57440.66 88888.00 2006-09-19 09:22:52.299 262 13141.61 709.56 57441.03 88888.00 2006-09-19 09:22:53.299 262 13142.00 709.31 57440.78 88888.00 2006-09-19 09:22:54.299 262 13141.35 709.06 57440.91 88888.00 2006-09-19 09:22:55.299 262 13140.57 708.82 57440.78 88888.00 2006-09-19 09:22:56.299 262 13140.57 708.32 57440.91 88888.00 2006-09-19 09:22:57.299 262 13140.83 708.82 57440.78 88888.00 2006-09-19 09:22:58.299 262 13142.26 708.57 57440.78 88888.00 2006-09-19 09:22:59.299 262 13142.39 707.70 57441.27 88888.00 2006-09-19 09:23:00.299 262 13142.26 709.81 57441.27 88888.00 2006-09-19 09:23:01.299 262 13142.13 708.69 57441.39 88888.00 2006-09-19 09:23:02.299 262 13142.13 708.32 57441.76 88888.00 2006-09-19 09:23:03.299 262 13142.52 708.57 57441.15 88888.00 2006-09-19 09:23:04.299 262 13142.65 708.44 57441.52 88888.00 2006-09-19 09:23:05.299 262 13142.65 708.69 57441.76 88888.00 2006-09-19 09:23:06.299 262 13143.04 709.43 57441.76 88888.00 2006-09-19 09:23:07.299 262 13143.04 709.43 57442.37 88888.00 2006-09-19 09:23:08.299 262 13142.00 708.82 57441.39 88888.00 2006-09-19 09:23:09.299 262 13141.87 709.19 57441.76 88888.00 2006-09-19 09:23:10.299 262 13142.00 709.68 57442.00 88888.00 2006-09-19 09:23:11.299 262 13142.78 709.31 57442.49 88888.00 2006-09-19 09:23:12.299 262 13142.39 709.93 57441.88 88888.00 2006-09-19 09:23:13.299 262 13142.13 710.05 57441.88 88888.00 2006-09-19 09:23:14.299 262 13142.65 710.18 57442.13 88888.00 2006-09-19 09:23:15.299 262 13142.65 710.43 57441.64 88888.00 2006-09-19 09:23:16.299 262 13142.52 709.93 57442.49 88888.00 2006-09-19 09:23:17.299 262 13142.78 710.18 57442.49 88888.00 2006-09-19 09:23:18.299 262 13142.65 710.18 57442.74 88888.00 2006-09-19 09:23:19.299 262 13142.13 709.43 57442.00 88888.00 2006-09-19 09:23:20.299 262 13142.26 709.93 57443.47 88888.00 2006-09-19 09:23:21.299 262 13141.35 709.43 57442.86 88888.00 2006-09-19 09:23:22.299 262 13142.00 710.18 57442.74 88888.00 2006-09-19 09:23:23.299 262 13142.52 710.05 57443.23 88888.00 2006-09-19 09:23:24.299 262 13141.87 710.18 57442.74 88888.00 2006-09-19 09:23:25.299 262 13141.87 709.43 57442.86 88888.00 2006-09-19 09:23:26.299 262 13141.87 710.80 57443.35 88888.00 2006-09-19 09:23:27.299 262 13141.87 709.56 57443.11 88888.00 2006-09-19 09:23:28.299 262 13141.61 709.43 57443.59 88888.00 2006-09-19 09:23:29.299 262 13142.13 710.05 57443.71 88888.00 2006-09-19 09:23:30.299 262 13142.26 708.94 57443.23 88888.00 2006-09-19 09:23:31.299 262 13142.13 709.56 57443.84 88888.00 2006-09-19 09:23:32.299 262 13142.52 708.94 57443.59 88888.00 2006-09-19 09:23:33.299 262 13142.13 709.31 57443.35 88888.00 2006-09-19 09:23:34.299 262 13142.39 709.43 57443.35 88888.00 2006-09-19 09:23:35.299 262 13142.52 708.94 57443.96 88888.00 2006-09-19 09:23:36.299 262 13142.65 709.56 57443.23 88888.00 2006-09-19 09:23:37.299 262 13143.04 709.68 57443.71 88888.00 2006-09-19 09:23:38.299 262 13143.04 710.05 57444.08 88888.00 2006-09-19 09:23:39.299 262 13142.13 709.31 57443.71 88888.00 2006-09-19 09:23:40.299 262 13142.52 710.18 57443.47 88888.00 2006-09-19 09:23:41.299 262 13142.39 708.82 57443.96 88888.00 2006-09-19 09:23:42.299 262 13143.17 709.81 57444.08 88888.00 2006-09-19 09:23:43.299 262 13142.65 709.56 57443.71 88888.00 2006-09-19 09:23:44.299 262 13143.42 709.68 57444.70 88888.00 2006-09-19 09:23:45.299 262 13143.81 709.31 57443.71 88888.00 2006-09-19 09:23:46.299 262 13143.42 709.68 57443.71 88888.00 2006-09-19 09:23:47.299 262 13143.94 710.18 57444.21 88888.00 2006-09-19 09:23:48.299 262 13143.55 709.68 57444.33 88888.00 2006-09-19 09:23:49.299 262 13143.04 709.68 57444.45 88888.00 2006-09-19 09:23:50.299 262 13143.29 709.19 57444.33 88888.00 2006-09-19 09:23:51.299 262 13142.91 709.31 57444.57 88888.00 2006-09-19 09:23:52.299 262 13142.65 709.56 57444.21 88888.00 2006-09-19 09:23:53.299 262 13142.26 709.93 57444.82 88888.00 2006-09-19 09:23:54.299 262 13142.52 710.05 57444.45 88888.00 2006-09-19 09:23:55.299 262 13141.74 710.05 57444.45 88888.00 2006-09-19 09:23:56.299 262 13141.87 709.31 57444.82 88888.00 2006-09-19 09:23:57.299 262 13141.74 710.43 57444.57 88888.00 2006-09-19 09:23:58.299 262 13141.35 709.56 57445.30 88888.00 2006-09-19 09:23:59.299 262 13140.57 709.56 57445.06 88888.00 2006-09-19 09:24:01.299 262 13141.35 709.56 57444.82 88888.00 2006-09-19 09:24:02.299 262 13141.22 709.81 57444.70 88888.00 2006-09-19 09:24:03.299 262 13141.61 709.81 57445.06 88888.00 2006-09-19 09:24:04.299 262 13141.48 710.67 57444.94 88888.00 2006-09-19 09:24:05.299 262 13140.70 710.92 57444.45 88888.00 2006-09-19 09:24:06.299 262 13140.57 710.67 57445.18 88888.00 2006-09-19 09:24:07.299 262 13141.22 710.80 57444.94 88888.00 2006-09-19 09:24:08.299 262 13140.83 711.04 57444.57 88888.00 2006-09-19 09:24:09.299 262 13140.70 710.43 57445.18 88888.00 2006-09-19 09:24:10.299 262 13141.22 710.43 57445.06 88888.00 2006-09-19 09:24:11.299 262 13141.35 711.04 57445.43 88888.00 2006-09-19 09:24:12.299 262 13141.48 710.55 57445.30 88888.00 2006-09-19 09:24:13.299 262 13141.22 710.67 57444.82 88888.00 2006-09-19 09:24:14.299 262 13141.09 710.67 57444.94 88888.00 2006-09-19 09:24:15.299 262 13140.70 710.18 57445.30 88888.00 2006-09-19 09:24:16.299 262 13140.96 710.92 57445.67 88888.00 2006-09-19 09:24:17.299 262 13140.83 710.30 57445.06 88888.00 2006-09-19 09:24:18.299 262 13141.22 711.29 57445.30 88888.00 2006-09-19 09:24:19.299 262 13141.48 710.30 57445.30 88888.00 2006-09-19 09:24:20.299 262 13141.09 709.93 57445.92 88888.00 2006-09-19 09:24:21.299 262 13142.00 709.93 57445.06 88888.00 2006-09-19 09:24:22.299 262 13141.61 709.93 57445.18 88888.00 2006-09-19 09:24:23.299 262 13141.87 709.56 57445.30 88888.00 2006-09-19 09:24:24.299 262 13141.74 709.43 57445.92 88888.00 2006-09-19 09:24:25.299 262 13142.00 709.93 57446.29 88888.00 2006-09-19 09:24:26.299 262 13142.39 709.19 57445.80 88888.00 2006-09-19 09:24:27.299 262 13142.91 710.43 57446.16 88888.00 2006-09-19 09:24:28.299 262 13142.65 710.05 57446.29 88888.00 2006-09-19 09:24:29.299 262 13142.78 709.93 57445.92 88888.00 2006-09-19 09:24:30.299 262 13143.04 710.80 57446.16 88888.00 2006-09-19 09:24:31.299 262 13143.29 710.43 57446.29 88888.00 2006-09-19 09:24:32.299 262 13143.17 709.81 57446.41 88888.00 2006-09-19 09:24:33.299 262 13143.55 711.04 57447.26 88888.00 2006-09-19 09:24:34.299 262 13143.29 710.67 57446.65 88888.00 2006-09-19 09:24:35.299 262 13143.68 710.92 57446.29 88888.00 2006-09-19 09:24:36.299 262 13143.42 710.55 57446.65 88888.00 2006-09-19 09:24:37.299 262 13142.65 711.66 57446.41 88888.00 2006-09-19 09:24:38.299 262 13143.29 710.92 57446.65 88888.00 2006-09-19 09:24:39.299 262 13142.91 710.80 57447.14 88888.00 2006-09-19 09:24:40.299 262 13142.52 711.04 57446.89 88888.00 2006-09-19 09:24:41.299 262 13142.26 710.80 57447.02 88888.00 2006-09-19 09:24:42.299 262 13142.26 711.66 57446.77 88888.00 2006-09-19 09:24:43.299 262 13141.61 711.29 57447.02 88888.00 2006-09-19 09:24:44.299 262 13141.87 711.29 57447.26 88888.00 2006-09-19 09:24:45.299 262 13141.22 711.29 57446.41 88888.00 2006-09-19 09:24:46.299 262 13142.00 711.91 57447.75 88888.00 2006-09-19 09:24:47.299 262 13141.09 711.66 57446.29 88888.00 2006-09-19 09:24:48.299 262 13140.96 712.16 57447.38 88888.00 2006-09-19 09:24:49.299 262 13141.61 711.04 57446.77 88888.00 2006-09-19 09:24:50.299 262 13141.22 711.04 57446.89 88888.00 2006-09-19 09:24:51.299 262 13141.48 711.54 57447.02 88888.00 2006-09-19 09:24:52.299 262 13141.09 710.80 57446.53 88888.00 2006-09-19 09:24:53.299 262 13141.74 710.80 57447.38 88888.00 2006-09-19 09:24:54.299 262 13141.74 711.54 57446.89 88888.00 2006-09-19 09:24:55.299 262 13141.22 711.04 57446.77 88888.00 2006-09-19 09:24:56.299 262 13141.35 711.17 57447.02 88888.00 2006-09-19 09:24:57.299 262 13142.39 711.91 57447.38 88888.00 2006-09-19 09:24:58.299 262 13142.65 711.54 57447.02 88888.00 2006-09-19 09:24:59.299 262 13142.52 710.80 57447.38 88888.00 2006-09-19 09:25:00.299 262 13143.68 711.29 57446.41 88888.00 2006-09-19 09:25:01.299 262 13143.55 712.16 57447.75 88888.00 2006-09-19 09:25:02.299 262 13143.29 711.79 57447.51 88888.00 2006-09-19 09:25:03.299 262 13143.55 711.17 57446.77 88888.00 2006-09-19 09:25:04.299 262 13144.46 711.29 57447.38 88888.00 2006-09-19 09:25:05.299 262 13144.33 711.66 57448.00 88888.00 2006-09-19 09:25:06.299 262 13144.72 711.42 57448.00 88888.00 2006-09-19 09:25:07.299 262 13144.85 712.16 57448.00 88888.00 2006-09-19 09:25:08.299 262 13144.98 711.17 57448.00 88888.00 2006-09-19 09:25:09.299 262 13145.11 712.04 57447.63 88888.00 2006-09-19 09:25:10.299 262 13144.98 711.91 57448.85 88888.00 2006-09-19 09:25:11.299 262 13145.11 711.91 57448.85 88888.00 2006-09-19 09:25:12.299 262 13144.98 712.41 57447.88 88888.00 2006-09-19 09:25:13.299 262 13146.02 712.41 57448.61 88888.00 2006-09-19 09:25:14.299 262 13146.02 712.28 57448.73 88888.00 2006-09-19 09:25:15.299 262 13144.33 712.53 57448.97 88888.00 2006-09-19 09:25:16.299 262 13144.85 712.16 57449.22 88888.00 2006-09-19 09:25:17.299 262 13144.98 712.16 57448.73 88888.00 2006-09-19 09:25:18.299 262 13144.33 711.66 57448.85 88888.00 2006-09-19 09:25:19.299 262 13144.72 711.79 57448.97 88888.00 2006-09-19 09:25:20.299 262 13144.33 711.79 57448.85 88888.00 2006-09-19 09:25:21.299 262 13144.46 711.91 57448.36 88888.00 2006-09-19 09:25:22.299 262 13144.85 711.42 57448.73 88888.00 2006-09-19 09:25:23.299 262 13143.68 711.91 57449.10 88888.00 2006-09-19 09:25:24.299 262 13144.21 712.16 57449.46 88888.00 2006-09-19 09:25:25.299 262 13144.08 711.66 57449.46 88888.00 2006-09-19 09:25:26.299 262 13144.85 711.66 57449.34 88888.00 2006-09-19 09:25:27.299 262 13144.85 711.79 57448.73 88888.00 2006-09-19 09:25:28.299 262 13144.21 711.66 57449.59 88888.00 2006-09-19 09:25:29.299 262 13144.21 711.54 57449.22 88888.00 2006-09-19 09:25:30.299 262 13144.72 711.54 57449.46 88888.00 2006-09-19 09:25:31.299 262 13144.46 711.91 57449.10 88888.00 2006-09-19 09:25:32.299 262 13145.63 712.16 57449.71 88888.00 2006-09-19 09:25:33.299 262 13146.02 711.79 57449.83 88888.00 2006-09-19 09:25:34.299 262 13146.15 711.04 57449.59 88888.00 2006-09-19 09:25:35.299 262 13146.80 711.42 57449.34 88888.00 2006-09-19 09:25:36.299 262 13146.80 711.42 57449.46 88888.00 2006-09-19 09:25:37.299 262 13147.06 711.91 57449.95 88888.00 2006-09-19 09:25:38.299 262 13146.93 712.16 57449.46 88888.00 2006-09-19 09:25:39.299 262 13146.54 712.78 57449.46 88888.00 2006-09-19 09:25:40.299 262 13145.63 712.41 57448.97 88888.00 2006-09-19 09:25:41.299 262 13146.02 712.28 57449.95 88888.00 2006-09-19 09:25:42.299 262 13145.50 711.91 57449.83 88888.00 2006-09-19 09:25:43.299 262 13145.37 712.41 57450.56 88888.00 2006-09-19 09:25:44.299 262 13145.50 712.53 57449.83 88888.00 2006-09-19 09:25:45.299 262 13144.85 712.28 57450.07 88888.00 2006-09-19 09:25:46.299 262 13144.46 712.28 57450.20 88888.00 2006-09-19 09:25:47.299 262 13144.85 712.78 57450.20 88888.00 2006-09-19 09:25:48.299 262 13144.46 712.65 57450.56 88888.00 2006-09-19 09:25:49.299 262 13143.94 712.53 57450.69 88888.00 2006-09-19 09:25:50.299 262 13143.42 712.41 57450.93 88888.00 2006-09-19 09:25:51.299 262 13143.94 712.16 57449.83 88888.00 2006-09-19 09:25:52.299 262 13143.81 712.04 57450.44 88888.00 2006-09-19 09:25:53.299 262 13143.94 712.53 57450.81 88888.00 2006-09-19 09:25:54.299 262 13144.21 712.28 57450.07 88888.00 2006-09-19 09:25:55.299 262 13144.08 712.16 57451.18 88888.00 2006-09-19 09:25:56.299 262 13143.68 712.78 57451.54 88888.00 2006-09-19 09:25:57.299 262 13143.55 712.28 57450.56 88888.00 2006-09-19 09:25:58.299 262 13143.55 712.65 57450.56 88888.00 2006-09-19 09:25:59.299 262 13144.08 712.78 57450.93 88888.00 2006-09-19 09:26:01.299 262 13142.91 712.41 57451.18 88888.00 2006-09-19 09:26:02.299 262 13143.04 712.16 57450.20 88888.00 2006-09-19 09:26:03.299 262 13143.29 711.91 57450.07 88888.00 2006-09-19 09:26:04.299 262 13142.39 711.54 57450.69 88888.00 2006-09-19 09:26:05.299 262 13142.78 711.29 57450.81 88888.00 2006-09-19 09:26:06.299 262 13142.39 711.17 57450.07 88888.00 2006-09-19 09:26:07.299 262 13143.04 711.04 57450.32 88888.00 2006-09-19 09:26:08.299 262 13143.04 710.43 57450.69 88888.00 2006-09-19 09:26:09.299 262 13142.78 710.55 57450.20 88888.00 2006-09-19 09:26:10.299 262 13142.91 710.18 57450.56 88888.00 2006-09-19 09:26:11.299 262 13142.52 710.92 57450.69 88888.00 2006-09-19 09:26:12.299 262 13142.91 710.55 57450.56 88888.00 2006-09-19 09:26:13.299 262 13142.78 710.55 57449.95 88888.00 2006-09-19 09:26:14.299 262 13143.29 711.29 57450.81 88888.00 2006-09-19 09:26:15.299 262 13143.04 710.18 57449.83 88888.00 2006-09-19 09:26:16.299 262 13142.52 710.67 57450.69 88888.00 2006-09-19 09:26:17.299 262 13142.52 710.55 57450.32 88888.00 2006-09-19 09:26:18.299 262 13143.42 710.80 57450.69 88888.00 2006-09-19 09:26:19.299 262 13142.39 710.80 57450.81 88888.00 2006-09-19 09:26:20.299 262 13142.13 711.04 57450.32 88888.00 2006-09-19 09:26:21.299 262 13142.26 710.43 57450.69 88888.00 2006-09-19 09:26:22.299 262 13142.39 710.55 57450.20 88888.00 2006-09-19 09:26:23.299 262 13142.39 710.30 57450.93 88888.00 2006-09-19 09:26:24.299 262 13142.65 710.80 57450.32 88888.00 2006-09-19 09:26:25.299 262 13142.65 710.80 57450.56 88888.00 2006-09-19 09:26:26.299 262 13142.78 710.80 57450.20 88888.00 2006-09-19 09:26:27.299 262 13143.17 711.04 57450.93 88888.00 2006-09-19 09:26:28.299 262 13143.42 710.80 57450.32 88888.00 2006-09-19 09:26:29.299 262 13142.65 711.42 57450.81 88888.00 2006-09-19 09:26:30.299 262 13142.26 711.91 57450.44 88888.00 2006-09-19 09:26:31.299 262 13142.39 711.42 57450.93 88888.00 2006-09-19 09:26:32.299 262 13142.39 711.17 57450.81 88888.00 2006-09-19 09:26:33.299 262 13143.04 711.29 57450.44 88888.00 2006-09-19 09:26:34.299 262 13142.91 711.17 57450.07 88888.00 2006-09-19 09:26:35.299 262 13143.68 711.54 57450.07 88888.00 2006-09-19 09:26:36.299 262 13142.78 711.79 57450.32 88888.00 2006-09-19 09:26:37.299 262 13143.68 711.04 57450.69 88888.00 2006-09-19 09:26:38.299 262 13142.91 710.92 57450.93 88888.00 2006-09-19 09:26:39.299 262 13144.21 710.80 57449.59 88888.00 2006-09-19 09:26:40.299 262 13143.94 711.17 57449.95 88888.00 2006-09-19 09:26:41.299 262 13144.72 711.42 57449.95 88888.00 2006-09-19 09:26:42.299 262 13144.21 711.79 57450.07 88888.00 2006-09-19 09:26:43.299 262 13144.59 712.28 57450.56 88888.00 2006-09-19 09:26:44.299 262 13144.72 711.66 57450.20 88888.00 2006-09-19 09:26:45.299 262 13144.98 712.04 57450.81 88888.00 2006-09-19 09:26:46.299 262 13145.11 712.16 57449.95 88888.00 2006-09-19 09:26:47.299 262 13145.24 711.66 57450.32 88888.00 2006-09-19 09:26:48.299 262 13144.98 711.54 57450.44 88888.00 2006-09-19 09:26:49.299 262 13144.72 711.91 57450.07 88888.00 2006-09-19 09:26:50.299 262 13144.85 711.54 57450.81 88888.00 2006-09-19 09:26:51.299 262 13143.81 711.54 57450.56 88888.00 2006-09-19 09:26:52.299 262 13143.94 711.54 57450.32 88888.00 2006-09-19 09:26:53.299 262 13143.42 711.66 57450.69 88888.00 2006-09-19 09:26:54.299 262 13144.46 710.67 57450.07 88888.00 2006-09-19 09:26:55.299 262 13144.59 711.42 57450.56 88888.00 2006-09-19 09:26:56.299 262 13144.85 712.04 57450.44 88888.00 2006-09-19 09:26:57.299 262 13145.37 711.79 57450.20 88888.00 2006-09-19 09:26:58.299 262 13145.11 711.79 57450.44 88888.00 2006-09-19 09:26:59.299 262 13144.98 711.66 57450.56 88888.00 2006-09-19 09:27:00.299 262 13145.37 711.66 57450.20 88888.00 2006-09-19 09:27:01.299 262 13145.37 712.28 57449.83 88888.00 2006-09-19 09:27:02.299 262 13145.50 712.41 57450.56 88888.00 2006-09-19 09:27:03.299 262 13145.11 711.91 57451.66 88888.00 2006-09-19 09:27:04.299 262 13145.24 712.16 57450.93 88888.00 2006-09-19 09:27:05.299 262 13144.33 710.80 57450.44 88888.00 2006-09-19 09:27:06.299 262 13144.59 711.29 57451.05 88888.00 2006-09-19 09:27:07.299 262 13144.21 711.04 57450.69 88888.00 2006-09-19 09:27:08.299 262 13144.46 711.79 57450.56 88888.00 2006-09-19 09:27:09.299 262 13144.85 710.30 57450.44 88888.00 2006-09-19 09:27:10.299 262 13144.98 710.43 57451.30 88888.00 2006-09-19 09:27:11.299 262 13144.72 711.04 57450.56 88888.00 2006-09-19 09:27:12.299 262 13144.98 709.93 57450.56 88888.00 2006-09-19 09:27:13.299 262 13145.89 711.17 57450.81 88888.00 2006-09-19 09:27:14.299 262 13145.76 710.92 57450.56 88888.00 2006-09-19 09:27:15.299 262 13146.41 710.92 57451.05 88888.00 2006-09-19 09:27:16.299 262 13146.28 711.17 57450.81 88888.00 2006-09-19 09:27:17.299 262 13145.76 711.29 57450.93 88888.00 2006-09-19 09:27:18.299 262 13146.28 711.04 57450.93 88888.00 2006-09-19 09:27:19.299 262 13146.15 711.91 57451.18 88888.00 2006-09-19 09:27:20.299 262 13146.15 711.79 57450.81 88888.00 2006-09-19 09:27:21.299 262 13146.28 711.17 57450.93 88888.00 2006-09-19 09:27:22.299 262 13146.80 711.29 57450.93 88888.00 2006-09-19 09:27:23.299 262 13145.24 710.18 57451.18 88888.00 2006-09-19 09:27:24.299 262 13144.98 710.92 57450.81 88888.00 2006-09-19 09:27:25.299 262 13144.98 710.43 57451.54 88888.00 2006-09-19 09:27:26.299 262 13144.98 710.80 57451.54 88888.00 2006-09-19 09:27:27.299 262 13145.37 711.17 57451.30 88888.00 2006-09-19 09:27:28.299 262 13145.63 710.67 57451.18 88888.00 2006-09-19 09:27:29.299 262 13145.63 710.92 57451.91 88888.00 2006-09-19 09:27:30.299 262 13145.11 711.17 57451.18 88888.00 2006-09-19 09:27:31.299 262 13145.76 710.80 57451.05 88888.00 2006-09-19 09:27:32.299 262 13145.89 711.29 57451.18 88888.00 2006-09-19 09:27:33.299 262 13146.02 711.79 57451.18 88888.00 2006-09-19 09:27:34.299 262 13146.02 711.42 57450.93 88888.00 2006-09-19 09:27:35.299 262 13145.50 711.04 57451.42 88888.00 2006-09-19 09:27:36.299 262 13145.63 711.66 57451.79 88888.00 2006-09-19 09:27:37.299 262 13145.89 711.04 57451.30 88888.00 2006-09-19 09:27:38.299 262 13145.37 711.54 57451.18 88888.00 2006-09-19 09:27:39.299 262 13145.63 711.29 57450.69 88888.00 2006-09-19 09:27:40.299 262 13146.41 711.42 57452.03 88888.00 2006-09-19 09:27:41.299 262 13145.89 711.54 57451.54 88888.00 2006-09-19 09:27:42.299 262 13145.37 711.91 57451.91 88888.00 2006-09-19 09:27:43.299 262 13146.15 711.79 57452.03 88888.00 2006-09-19 09:27:44.299 262 13145.50 711.91 57451.54 88888.00 2006-09-19 09:27:45.299 262 13144.59 711.42 57451.66 88888.00 2006-09-19 09:27:46.299 262 13145.50 711.91 57452.27 88888.00 2006-09-19 09:27:47.299 262 13145.11 712.04 57451.79 88888.00 2006-09-19 09:27:48.299 262 13146.28 711.42 57452.03 88888.00 2006-09-19 09:27:49.299 262 13145.24 711.91 57451.91 88888.00 2006-09-19 09:27:50.299 262 13146.41 711.79 57451.54 88888.00 2006-09-19 09:27:51.299 262 13145.63 711.66 57452.15 88888.00 2006-09-19 09:27:52.299 262 13146.54 711.91 57451.66 88888.00 2006-09-19 09:27:53.299 262 13145.76 711.42 57452.15 88888.00 2006-09-19 09:27:54.299 262 13146.80 712.53 57452.52 88888.00 2006-09-19 09:27:55.299 262 13146.41 711.91 57452.27 88888.00 2006-09-19 09:27:56.299 262 13147.32 712.53 57452.64 88888.00 2006-09-19 09:27:57.299 262 13146.93 712.16 57452.52 88888.00 2006-09-19 09:27:58.299 262 13146.93 712.28 57452.77 88888.00 2006-09-19 09:27:59.299 262 13147.06 711.79 57453.01 88888.00 2006-09-19 09:28:00.299 262 13147.19 711.54 57452.77 88888.00 2006-09-19 09:28:01.299 262 13146.93 711.17 57452.77 88888.00 2006-09-19 09:28:02.299 262 13146.93 711.91 57453.01 88888.00 2006-09-19 09:28:03.299 262 13147.06 711.54 57452.27 88888.00 2006-09-19 09:28:04.299 262 13146.67 711.91 57452.64 88888.00 2006-09-19 09:28:05.299 262 13146.02 711.66 57453.25 88888.00 2006-09-19 09:28:06.299 262 13144.98 711.54 57452.89 88888.00 2006-09-19 09:28:07.299 262 13144.46 711.91 57452.64 88888.00 2006-09-19 09:28:08.299 262 13144.72 711.79 57452.40 88888.00 2006-09-19 09:28:09.299 262 13144.08 711.29 57452.77 88888.00 2006-09-19 09:28:10.299 262 13143.29 711.79 57453.62 88888.00 2006-09-19 09:28:11.299 262 13143.68 711.66 57453.38 88888.00 2006-09-19 09:28:12.299 262 13143.81 711.91 57453.74 88888.00 2006-09-19 09:28:13.299 262 13143.68 712.16 57453.50 88888.00 2006-09-19 09:28:14.299 262 13143.17 711.66 57453.38 88888.00 2006-09-19 09:28:15.299 262 13143.17 712.04 57454.36 88888.00 2006-09-19 09:28:16.299 262 13143.81 713.27 57453.62 88888.00 2006-09-19 09:28:17.299 262 13144.08 712.65 57453.74 88888.00 2006-09-19 09:28:18.299 262 13143.94 713.40 57453.50 88888.00 2006-09-19 09:28:19.299 262 13142.78 714.51 57453.62 88888.00 2006-09-19 09:28:20.299 262 13143.81 713.89 57453.74 88888.00 2006-09-19 09:28:21.299 262 13144.08 713.52 57454.36 88888.00 2006-09-19 09:28:22.299 262 13142.78 713.89 57454.11 88888.00 2006-09-19 09:28:23.299 262 13143.42 713.15 57453.99 88888.00 2006-09-19 09:28:24.299 262 13143.17 712.90 57453.86 88888.00 2006-09-19 09:28:25.299 262 13142.91 713.15 57453.86 88888.00 2006-09-19 09:28:26.299 262 13143.17 713.40 57454.60 88888.00 2006-09-19 09:28:27.299 262 13144.85 713.89 57454.23 88888.00 2006-09-19 09:28:28.299 262 13143.55 713.77 57454.11 88888.00 2006-09-19 09:28:29.299 262 13144.72 713.52 57454.23 88888.00 2006-09-19 09:28:30.299 262 13144.72 713.15 57454.48 88888.00 2006-09-19 09:28:31.299 262 13145.89 713.77 57454.72 88888.00 2006-09-19 09:28:32.299 262 13145.50 714.14 57455.58 88888.00 2006-09-19 09:28:33.299 262 13146.41 714.51 57455.09 88888.00 2006-09-19 09:28:34.299 262 13145.50 714.76 57454.84 88888.00 2006-09-19 09:28:35.299 262 13146.28 714.26 57455.58 88888.00 2006-09-19 09:28:36.299 262 13146.67 714.26 57454.96 88888.00 2006-09-19 09:28:37.299 262 13147.32 714.02 57455.09 88888.00 2006-09-19 09:28:38.299 262 13147.32 714.14 57455.58 88888.00 2006-09-19 09:28:39.299 262 13146.80 713.89 57456.07 88888.00 2006-09-19 09:28:40.299 262 13147.06 713.52 57455.45 88888.00 2006-09-19 09:28:41.299 262 13146.54 714.39 57456.31 88888.00 2006-09-19 09:28:42.299 262 13147.84 714.14 57455.70 88888.00 2006-09-19 09:28:43.299 262 13147.58 713.89 57456.31 88888.00 2006-09-19 09:28:44.299 262 13148.36 713.65 57455.70 88888.00 2006-09-19 09:28:45.299 262 13147.19 714.14 57455.82 88888.00 2006-09-19 09:28:46.299 262 13148.49 714.02 57455.58 88888.00 2006-09-19 09:28:47.299 262 13148.49 713.77 57456.07 88888.00 2006-09-19 09:28:48.299 262 13148.62 714.02 57455.82 88888.00 2006-09-19 09:28:49.299 262 13148.49 714.02 57456.55 88888.00 2006-09-19 09:28:50.299 262 13149.40 714.02 57456.68 88888.00 2006-09-19 09:28:51.299 262 13149.40 714.14 57456.19 88888.00 2006-09-19 09:28:52.299 262 13148.88 713.77 57456.31 88888.00 2006-09-19 09:28:53.299 262 13149.40 714.26 57456.43 88888.00 2006-09-19 09:28:54.299 262 13149.40 714.26 57456.43 88888.00 2006-09-19 09:28:55.299 262 13149.27 714.02 57457.16 88888.00 2006-09-19 09:28:56.299 262 13149.66 713.89 57456.31 88888.00 2006-09-19 09:28:57.299 262 13149.27 714.26 57456.55 88888.00 2006-09-19 09:28:58.299 262 13149.66 714.14 57457.16 88888.00 2006-09-19 09:28:59.299 262 13149.79 714.02 57456.55 88888.00 2006-09-19 09:29:00.299 262 13150.05 713.65 57457.16 88888.00 2006-09-19 09:29:01.299 262 13150.96 714.26 57457.41 88888.00 2006-09-19 09:29:02.299 262 13150.05 713.65 57456.43 88888.00 2006-09-19 09:29:03.299 262 13150.96 714.02 57456.43 88888.00 2006-09-19 09:29:04.299 262 13150.70 713.89 57456.55 88888.00 2006-09-19 09:29:05.299 262 13150.96 713.89 57457.41 88888.00 2006-09-19 09:29:06.299 262 13151.61 713.77 57457.66 88888.00 2006-09-19 09:29:07.299 262 13151.87 714.26 57457.16 88888.00 2006-09-19 09:29:08.299 262 13151.74 714.26 57456.92 88888.00 2006-09-19 09:29:09.299 262 13151.35 714.02 57458.02 88888.00 2006-09-19 09:29:10.299 262 13151.61 714.51 57458.27 88888.00 2006-09-19 09:29:11.299 262 13151.48 714.39 57456.92 88888.00 2006-09-19 09:29:12.299 262 13151.74 714.26 57457.29 88888.00 2006-09-19 09:29:13.299 262 13151.35 715.01 57458.02 88888.00 2006-09-19 09:29:14.299 262 13151.74 714.76 57457.53 88888.00 2006-09-19 09:29:15.299 262 13151.61 714.26 57458.14 88888.00 2006-09-19 09:29:16.299 262 13152.00 714.26 57457.78 88888.00 2006-09-19 09:29:17.299 262 13152.65 714.02 57457.66 88888.00 2006-09-19 09:29:18.299 262 13153.04 714.02 57458.39 88888.00 2006-09-19 09:29:19.299 262 13153.04 714.14 57458.51 88888.00 2006-09-19 09:29:20.299 262 13153.17 714.02 57457.53 88888.00 2006-09-19 09:29:21.299 262 13153.04 715.01 57458.27 88888.00 2006-09-19 09:29:22.299 262 13152.52 715.13 57458.39 88888.00 2006-09-19 09:29:23.299 262 13153.17 715.38 57458.39 88888.00 2006-09-19 09:29:24.299 262 13152.52 715.38 57458.63 88888.00 2006-09-19 09:29:25.299 262 13153.04 715.38 57458.88 88888.00 2006-09-19 09:29:26.299 262 13152.78 715.50 57459.37 88888.00 2006-09-19 09:29:27.299 262 13152.52 715.50 57458.63 88888.00 2006-09-19 09:29:28.299 262 13152.78 715.13 57458.14 88888.00 2006-09-19 09:29:29.299 262 13152.13 715.01 57459.12 88888.00 2006-09-19 09:29:30.299 262 13152.52 715.13 57459.37 88888.00 2006-09-19 09:29:31.299 262 13152.26 714.64 57459.12 88888.00 2006-09-19 09:29:32.299 262 13152.13 715.50 57459.37 88888.00 2006-09-19 09:29:33.299 262 13152.26 714.76 57459.00 88888.00 2006-09-19 09:29:34.299 262 13151.61 714.76 57458.75 88888.00 2006-09-19 09:29:35.299 262 13151.74 715.26 57459.98 88888.00 2006-09-19 09:29:36.299 262 13150.96 715.63 57459.25 88888.00 2006-09-19 09:29:37.299 262 13152.00 714.26 57459.37 88888.00 2006-09-19 09:29:38.299 262 13151.09 714.39 57459.98 88888.00 2006-09-19 09:29:39.299 262 13150.57 714.76 57459.12 88888.00 2006-09-19 09:29:40.299 262 13151.22 714.26 57459.12 88888.00 2006-09-19 09:29:41.299 262 13150.96 714.39 57459.12 88888.00 2006-09-19 09:29:42.299 262 13151.09 713.89 57459.12 88888.00 2006-09-19 09:29:43.299 262 13150.57 714.26 57459.00 88888.00 2006-09-19 09:29:44.299 262 13150.83 714.02 57459.37 88888.00 2006-09-19 09:29:45.299 262 13150.31 714.26 57459.25 88888.00 2006-09-19 09:29:46.299 262 13150.44 714.39 57459.12 88888.00 2006-09-19 09:29:47.299 262 13150.83 715.13 57458.63 88888.00 2006-09-19 09:29:48.299 262 13151.48 714.51 57459.61 88888.00 2006-09-19 09:29:49.299 262 13150.83 714.88 57459.00 88888.00 2006-09-19 09:29:50.299 262 13150.44 714.02 57459.25 88888.00 2006-09-19 09:29:51.299 262 13150.70 714.51 57459.25 88888.00 2006-09-19 09:29:52.299 262 13150.70 714.88 57459.00 88888.00 2006-09-19 09:29:53.299 262 13151.22 715.13 57459.00 88888.00 2006-09-19 09:29:54.299 262 13150.70 714.88 57460.22 88888.00 2006-09-19 09:29:55.299 262 13150.96 714.51 57459.98 88888.00 2006-09-19 09:29:56.299 262 13151.09 715.63 57459.12 88888.00 2006-09-19 09:29:57.299 262 13150.05 715.26 57459.49 88888.00 2006-09-19 09:29:58.299 262 13151.09 714.88 57459.73 88888.00 2006-09-19 09:29:59.299 262 13151.09 715.01 57459.61 88888.00 2006-09-19 09:30:00.299 262 13150.31 715.13 57459.49 88888.00 2006-09-19 09:30:01.299 262 13150.96 714.14 57459.49 88888.00 2006-09-19 09:30:02.299 262 13150.44 713.89 57459.49 88888.00 2006-09-19 09:30:03.299 262 13150.44 713.89 57459.12 88888.00 2006-09-19 09:30:04.299 262 13150.44 714.39 57459.61 88888.00 2006-09-19 09:30:05.299 262 13150.57 714.14 57459.49 88888.00 2006-09-19 09:30:06.299 262 13151.35 715.38 57459.86 88888.00 2006-09-19 09:30:07.299 262 13150.57 715.13 57459.61 88888.00 2006-09-19 09:30:08.299 262 13150.57 715.26 57459.86 88888.00 2006-09-19 09:30:09.299 262 13150.96 715.01 57459.12 88888.00 2006-09-19 09:30:10.299 262 13149.53 714.39 57459.86 88888.00 2006-09-19 09:30:11.299 262 13149.27 714.51 57459.98 88888.00 2006-09-19 09:30:12.299 262 13149.14 714.14 57459.73 88888.00 2006-09-19 09:30:13.299 262 13149.01 714.64 57459.49 88888.00 2006-09-19 09:30:14.299 262 13149.27 714.39 57459.00 88888.00 2006-09-19 09:30:15.299 262 13149.92 714.64 57459.49 88888.00 2006-09-19 09:30:16.299 262 13149.79 714.64 57459.61 88888.00 2006-09-19 09:30:17.299 262 13149.27 714.51 57459.61 88888.00 2006-09-19 09:30:18.299 262 13148.88 714.76 57459.37 88888.00 2006-09-19 09:30:19.299 262 13149.01 714.88 57459.25 88888.00 2006-09-19 09:30:20.299 262 13149.01 715.38 57459.12 88888.00 2006-09-19 09:30:21.299 262 13149.27 715.13 57459.37 88888.00 2006-09-19 09:30:22.299 262 13148.62 714.76 57459.12 88888.00 2006-09-19 09:30:23.299 262 13148.49 715.38 57459.98 88888.00 2006-09-19 09:30:24.299 262 13147.97 714.64 57459.61 88888.00 2006-09-19 09:30:25.299 262 13147.71 714.64 57459.37 88888.00 2006-09-19 09:30:26.299 262 13147.45 714.39 57458.39 88888.00 2006-09-19 09:30:27.299 262 13147.19 714.88 57459.12 88888.00 2006-09-19 09:30:28.299 262 13147.06 715.38 57459.12 88888.00 2006-09-19 09:30:29.299 262 13146.67 715.38 57459.12 88888.00 2006-09-19 09:30:30.299 262 13147.71 715.01 57458.51 88888.00 2006-09-19 09:30:31.299 262 13146.80 714.88 57459.00 88888.00 2006-09-19 09:30:32.299 262 13147.71 715.38 57458.88 88888.00 2006-09-19 09:30:33.299 262 13147.71 714.64 57458.88 88888.00 2006-09-19 09:30:34.299 262 13148.10 714.26 57459.00 88888.00 2006-09-19 09:30:35.299 262 13148.49 714.64 57459.25 88888.00 2006-09-19 09:30:36.299 262 13148.23 714.39 57458.51 88888.00 2006-09-19 09:30:37.299 262 13148.62 714.51 57459.61 88888.00 2006-09-19 09:30:38.299 262 13148.75 715.13 57458.75 88888.00 2006-09-19 09:30:39.299 262 13149.01 714.39 57459.73 88888.00 2006-09-19 09:30:40.299 262 13149.01 715.13 57459.12 88888.00 2006-09-19 09:30:41.299 262 13149.40 714.76 57459.25 88888.00 2006-09-19 09:30:42.299 262 13149.66 714.64 57459.61 88888.00 2006-09-19 09:30:43.299 262 13149.92 715.50 57460.22 88888.00 2006-09-19 09:30:44.299 262 13150.05 715.50 57459.73 88888.00 2006-09-19 09:30:45.299 262 13150.05 716.00 57459.37 88888.00 2006-09-19 09:30:46.299 262 13150.57 715.26 57459.37 88888.00 2006-09-19 09:30:47.299 262 13150.57 715.88 57459.73 88888.00 2006-09-19 09:30:48.299 262 13151.09 715.75 57459.12 88888.00 2006-09-19 09:30:49.299 262 13150.05 715.63 57459.73 88888.00 2006-09-19 09:30:50.299 262 13149.66 715.38 57459.98 88888.00 2006-09-19 09:30:51.299 262 13149.92 715.50 57459.61 88888.00 2006-09-19 09:30:52.299 262 13149.79 715.75 57460.10 88888.00 2006-09-19 09:30:53.299 262 13149.92 716.12 57460.59 88888.00 2006-09-19 09:30:54.299 262 13149.01 716.00 57460.34 88888.00 2006-09-19 09:30:55.299 262 13149.40 715.88 57460.59 88888.00 2006-09-19 09:30:56.299 262 13149.92 715.50 57460.10 88888.00 2006-09-19 09:30:57.299 262 13150.18 716.00 57459.37 88888.00 2006-09-19 09:30:58.299 262 13148.75 715.50 57460.10 88888.00 2006-09-19 09:30:59.299 262 13149.53 716.25 57460.71 88888.00 2006-09-19 09:31:00.299 262 13149.01 716.00 57459.61 88888.00 2006-09-19 09:31:01.299 262 13148.88 715.88 57460.47 88888.00 2006-09-19 09:31:02.299 262 13149.14 715.50 57460.71 88888.00 2006-09-19 09:31:03.299 262 13148.62 715.26 57460.22 88888.00 2006-09-19 09:31:04.299 262 13149.01 715.13 57460.96 88888.00 2006-09-19 09:31:05.299 262 13148.75 715.75 57460.47 88888.00 2006-09-19 09:31:06.299 262 13148.75 716.00 57460.10 88888.00 2006-09-19 09:31:07.299 262 13147.97 715.88 57460.47 88888.00 2006-09-19 09:31:08.299 262 13148.10 715.01 57460.47 88888.00 2006-09-19 09:31:09.299 262 13147.97 715.88 57460.34 88888.00 2006-09-19 09:31:10.299 262 13148.10 715.50 57460.10 88888.00 2006-09-19 09:31:11.299 262 13147.71 715.26 57459.86 88888.00 2006-09-19 09:31:12.299 262 13148.10 715.13 57459.98 88888.00 2006-09-19 09:31:13.299 262 13148.23 716.00 57460.47 88888.00 2006-09-19 09:31:14.299 262 13148.23 716.00 57460.59 88888.00 2006-09-19 09:31:15.299 262 13148.23 715.50 57460.22 88888.00 2006-09-19 09:31:16.299 262 13148.10 715.38 57459.98 88888.00 2006-09-19 09:31:17.299 262 13148.62 715.13 57460.71 88888.00 2006-09-19 09:31:18.299 262 13148.10 715.75 57460.34 88888.00 2006-09-19 09:31:19.298 262 13148.10 715.38 57459.98 88888.00 2006-09-19 09:31:20.298 262 13148.23 715.88 57460.22 88888.00 2006-09-19 09:31:21.298 262 13148.23 715.88 57459.98 88888.00 2006-09-19 09:31:22.298 262 13149.01 715.63 57460.47 88888.00 2006-09-19 09:31:23.298 262 13148.23 715.50 57459.86 88888.00 2006-09-19 09:31:24.298 262 13148.36 715.88 57460.83 88888.00 2006-09-19 09:31:25.298 262 13148.10 716.12 57460.59 88888.00 2006-09-19 09:31:26.298 262 13148.75 715.38 57460.10 88888.00 2006-09-19 09:31:27.298 262 13149.40 715.75 57460.59 88888.00 2006-09-19 09:31:28.298 262 13149.01 715.75 57460.71 88888.00 2006-09-19 09:31:29.298 262 13148.62 716.00 57461.08 88888.00 2006-09-19 09:31:30.298 262 13149.14 716.00 57460.71 88888.00 2006-09-19 09:31:31.298 262 13149.27 715.63 57460.47 88888.00 2006-09-19 09:31:32.298 262 13149.14 715.26 57460.34 88888.00 2006-09-19 09:31:33.298 262 13148.36 716.74 57460.47 88888.00 2006-09-19 09:31:34.298 262 13149.40 716.25 57460.71 88888.00 2006-09-19 09:31:35.298 262 13150.05 715.26 57460.83 88888.00 2006-09-19 09:31:36.298 262 13149.66 716.49 57460.71 88888.00 2006-09-19 09:31:37.298 262 13150.05 714.88 57461.57 88888.00 2006-09-19 09:31:38.298 262 13150.18 716.12 57460.47 88888.00 2006-09-19 09:31:39.298 262 13151.09 716.12 57461.32 88888.00 2006-09-19 09:31:40.298 262 13151.09 716.00 57461.20 88888.00 2006-09-19 09:31:41.298 262 13151.61 715.88 57461.20 88888.00 2006-09-19 09:31:42.298 262 13152.26 716.12 57461.20 88888.00 2006-09-19 09:31:43.298 262 13152.65 716.00 57461.93 88888.00 2006-09-19 09:31:44.298 262 13153.17 716.49 57461.45 88888.00 2006-09-19 09:31:45.298 262 13153.43 716.99 57461.57 88888.00 2006-09-19 09:31:46.298 262 13153.43 717.36 57462.55 88888.00 2006-09-19 09:31:47.298 262 13153.43 717.36 57461.93 88888.00 2006-09-19 09:31:48.298 262 13153.95 717.36 57463.04 88888.00 2006-09-19 09:31:49.298 262 13153.82 716.99 57462.67 88888.00 2006-09-19 09:31:50.298 262 13153.82 717.36 57462.79 88888.00 2006-09-19 09:31:51.298 262 13153.04 717.36 57462.79 88888.00 2006-09-19 09:31:52.298 262 13154.08 717.73 57462.05 88888.00 2006-09-19 09:31:53.298 262 13154.21 717.36 57463.52 88888.00 2006-09-19 09:31:54.298 262 13153.43 717.98 57463.77 88888.00 2006-09-19 09:31:55.298 262 13153.56 716.87 57463.64 88888.00 2006-09-19 09:31:56.298 262 13153.17 717.61 57463.89 88888.00 2006-09-19 09:31:57.298 262 13152.78 717.49 57464.38 88888.00 2006-09-19 09:31:58.298 262 13153.30 717.24 57463.89 88888.00 2006-09-19 09:31:59.298 262 13153.17 717.98 57464.14 88888.00 2006-09-19 09:32:01.298 262 13153.17 717.24 57464.38 88888.00 2006-09-19 09:32:02.298 262 13152.52 717.49 57465.11 88888.00 2006-09-19 09:32:03.298 262 13153.04 717.24 57464.14 88888.00 2006-09-19 09:32:04.298 262 13152.91 717.36 57464.50 88888.00 2006-09-19 09:32:05.298 262 13153.30 717.49 57464.99 88888.00 2006-09-19 09:32:06.298 262 13153.30 717.73 57464.50 88888.00 2006-09-19 09:32:07.298 262 13153.17 717.36 57465.11 88888.00 2006-09-19 09:32:08.298 262 13153.43 717.49 57464.75 88888.00 2006-09-19 09:32:09.298 262 13153.43 717.11 57464.50 88888.00 2006-09-19 09:32:10.298 262 13154.08 717.86 57465.48 88888.00 2006-09-19 09:32:11.298 262 13154.34 717.24 57464.87 88888.00 2006-09-19 09:32:12.298 262 13154.86 717.61 57465.23 88888.00 2006-09-19 09:32:13.298 262 13154.47 717.24 57464.87 88888.00 2006-09-19 09:32:14.298 262 13154.73 717.86 57465.48 88888.00 2006-09-19 09:32:15.298 262 13155.25 717.36 57465.72 88888.00 2006-09-19 09:32:16.298 262 13154.60 717.73 57466.21 88888.00 2006-09-19 09:32:17.298 262 13154.73 717.24 57466.21 88888.00 2006-09-19 09:32:18.298 262 13155.51 717.36 57465.97 88888.00 2006-09-19 09:32:19.298 262 13154.99 717.61 57466.21 88888.00 2006-09-19 09:32:20.298 262 13155.51 717.49 57465.85 88888.00 2006-09-19 09:32:21.298 262 13155.64 716.74 57465.85 88888.00 2006-09-19 09:32:22.298 262 13155.25 717.24 57465.85 88888.00 2006-09-19 09:32:23.298 262 13154.99 717.36 57465.97 88888.00 2006-09-19 09:32:24.298 262 13155.77 717.11 57466.46 88888.00 2006-09-19 09:32:25.298 262 13155.12 717.11 57467.19 88888.00 2006-09-19 09:32:26.298 262 13155.12 716.99 57466.21 88888.00 2006-09-19 09:32:27.298 262 13154.47 717.11 57466.21 88888.00 2006-09-19 09:32:28.298 262 13154.60 717.49 57467.07 88888.00 2006-09-19 09:32:29.298 262 13154.08 716.62 57466.82 88888.00 2006-09-19 09:32:30.298 262 13154.08 716.37 57465.85 88888.00 2006-09-19 09:32:31.298 262 13154.34 716.49 57466.46 88888.00 2006-09-19 09:32:32.298 262 13152.65 716.25 57466.21 88888.00 2006-09-19 09:32:33.298 262 13152.52 716.00 57466.82 88888.00 2006-09-19 09:32:34.298 262 13153.17 716.99 57466.70 88888.00 2006-09-19 09:32:35.298 262 13152.39 716.37 57466.58 88888.00 2006-09-19 09:32:36.298 262 13152.39 716.00 57466.82 88888.00 2006-09-19 09:32:37.298 262 13152.13 716.25 57466.21 88888.00 2006-09-19 09:32:38.298 262 13152.52 716.49 57466.21 88888.00 2006-09-19 09:32:39.298 262 13152.78 716.37 57466.95 88888.00 2006-09-19 09:32:40.298 262 13152.52 716.49 57466.21 88888.00 2006-09-19 09:32:41.298 262 13152.26 716.99 57467.07 88888.00 2006-09-19 09:32:42.298 262 13151.87 716.62 57467.07 88888.00 2006-09-19 09:32:43.298 262 13151.74 716.37 57465.97 88888.00 2006-09-19 09:32:44.298 262 13152.00 716.49 57466.46 88888.00 2006-09-19 09:32:45.298 262 13152.00 716.49 57466.58 88888.00 2006-09-19 09:32:46.298 262 13151.35 716.87 57466.95 88888.00 2006-09-19 09:32:47.298 262 13151.22 716.74 57467.19 88888.00 2006-09-19 09:32:48.298 262 13151.22 717.24 57465.85 88888.00 2006-09-19 09:32:49.298 262 13151.48 717.73 57466.95 88888.00 2006-09-19 09:32:50.298 262 13151.22 716.99 57466.46 88888.00 2006-09-19 09:32:51.298 262 13150.44 717.24 57466.21 88888.00 2006-09-19 09:32:52.298 262 13149.40 716.99 57466.82 88888.00 2006-09-19 09:32:53.298 262 13150.70 717.61 57466.95 88888.00 2006-09-19 09:32:54.298 262 13150.31 716.74 57466.70 88888.00 2006-09-19 09:32:55.298 262 13150.44 716.74 57466.21 88888.00 2006-09-19 09:32:56.298 262 13150.44 717.49 57466.58 88888.00 2006-09-19 09:32:57.298 262 13149.92 717.49 57466.21 88888.00 2006-09-19 09:32:58.298 262 13150.31 717.49 57466.09 88888.00 2006-09-19 09:32:59.298 262 13150.18 718.10 57466.21 88888.00 2006-09-19 09:33:00.298 262 13150.96 718.60 57466.46 88888.00 2006-09-19 09:33:01.298 262 13151.22 718.35 57466.82 88888.00 2006-09-19 09:33:02.298 262 13151.74 718.60 57467.31 88888.00 2006-09-19 09:33:03.298 262 13152.39 718.72 57466.70 88888.00 2006-09-19 09:33:04.298 262 13151.87 718.60 57467.07 88888.00 2006-09-19 09:33:05.298 262 13152.26 718.48 57467.07 88888.00 2006-09-19 09:33:06.298 262 13152.65 718.97 57466.95 88888.00 2006-09-19 09:33:07.298 262 13152.78 719.34 57467.68 88888.00 2006-09-19 09:33:08.298 262 13153.30 718.85 57467.56 88888.00 2006-09-19 09:33:09.298 262 13153.04 718.97 57467.31 88888.00 2006-09-19 09:33:10.298 262 13153.69 718.72 57467.80 88888.00 2006-09-19 09:33:11.298 262 13154.21 718.97 57467.56 88888.00 2006-09-19 09:33:12.298 262 13154.86 719.22 57467.68 88888.00 2006-09-19 09:33:13.298 262 13154.86 719.22 57467.93 88888.00 2006-09-19 09:33:14.298 262 13154.86 719.47 57467.93 88888.00 2006-09-19 09:33:15.298 262 13155.64 719.71 57467.93 88888.00 2006-09-19 09:33:16.298 262 13155.64 719.34 57468.05 88888.00 2006-09-19 09:33:17.298 262 13156.29 719.47 57468.41 88888.00 2006-09-19 09:33:18.298 262 13156.55 719.71 57468.54 88888.00 2006-09-19 09:33:19.298 262 13156.29 719.71 57468.90 88888.00 2006-09-19 09:33:20.298 262 13156.16 719.84 57468.41 88888.00 2006-09-19 09:33:21.298 262 13156.55 719.59 57469.03 88888.00 2006-09-19 09:33:22.298 262 13156.16 720.21 57468.54 88888.00 2006-09-19 09:33:23.298 262 13157.33 720.33 57469.27 88888.00 2006-09-19 09:33:24.298 262 13157.72 719.96 57469.39 88888.00 2006-09-19 09:33:25.298 262 13156.94 720.21 57469.39 88888.00 2006-09-19 09:33:26.298 262 13157.20 720.09 57469.76 88888.00 2006-09-19 09:33:27.298 262 13156.55 719.59 57469.15 88888.00 2006-09-19 09:33:28.298 262 13157.46 719.96 57469.27 88888.00 2006-09-19 09:33:29.298 262 13156.94 719.34 57468.90 88888.00 2006-09-19 09:33:30.298 262 13157.07 720.71 57469.39 88888.00 2006-09-19 09:33:31.298 262 13157.20 719.84 57470.25 88888.00 2006-09-19 09:33:32.298 262 13156.94 720.09 57469.88 88888.00 2006-09-19 09:33:33.298 262 13156.55 720.71 57470.37 88888.00 2006-09-19 09:33:34.298 262 13156.03 720.09 57470.37 88888.00 2006-09-19 09:33:35.298 262 13156.94 719.84 57470.61 88888.00 2006-09-19 09:33:36.298 262 13156.16 719.71 57470.37 88888.00 2006-09-19 09:33:37.298 262 13156.16 719.47 57469.88 88888.00 2006-09-19 09:33:38.298 262 13156.81 719.59 57470.74 88888.00 2006-09-19 09:33:39.298 262 13156.55 720.21 57470.61 88888.00 2006-09-19 09:33:40.298 262 13155.90 719.59 57469.76 88888.00 2006-09-19 09:33:41.298 262 13156.42 719.96 57470.49 88888.00 2006-09-19 09:33:42.298 262 13156.29 719.47 57470.61 88888.00 2006-09-19 09:33:43.298 262 13156.81 719.84 57470.37 88888.00 2006-09-19 09:33:44.298 262 13156.81 719.96 57470.61 88888.00 2006-09-19 09:33:45.298 262 13156.55 719.84 57470.37 88888.00 2006-09-19 09:33:46.298 262 13156.94 719.84 57470.61 88888.00 2006-09-19 09:33:47.298 262 13157.20 719.96 57470.61 88888.00 2006-09-19 09:33:48.298 262 13157.07 720.21 57470.74 88888.00 2006-09-19 09:33:49.298 262 13156.94 720.58 57470.49 88888.00 2006-09-19 09:33:50.298 262 13156.55 720.33 57471.23 88888.00 2006-09-19 09:33:51.298 262 13156.94 720.58 57470.49 88888.00 2006-09-19 09:33:52.298 262 13156.29 720.33 57470.61 88888.00 2006-09-19 09:33:53.298 262 13157.20 721.20 57470.74 88888.00 2006-09-19 09:33:54.298 262 13156.55 720.46 57471.23 88888.00 2006-09-19 09:33:55.298 262 13156.68 721.20 57470.86 88888.00 2006-09-19 09:33:56.298 262 13156.29 720.95 57471.23 88888.00 2006-09-19 09:33:57.298 262 13157.20 720.46 57470.86 88888.00 2006-09-19 09:33:58.298 262 13156.68 720.09 57470.98 88888.00 2006-09-19 09:33:59.298 262 13156.68 720.58 57471.23 88888.00 2006-09-19 09:34:01.298 262 13156.81 719.96 57470.86 88888.00 2006-09-19 09:34:02.298 262 13157.20 719.96 57470.98 88888.00 2006-09-19 09:34:03.298 262 13156.81 720.58 57471.11 88888.00 2006-09-19 09:34:04.298 262 13157.72 720.71 57471.35 88888.00 2006-09-19 09:34:05.298 262 13156.94 720.33 57471.35 88888.00 2006-09-19 09:34:06.298 262 13156.81 719.96 57471.59 88888.00 2006-09-19 09:34:07.298 262 13157.72 719.47 57471.35 88888.00 2006-09-19 09:34:08.298 262 13157.72 720.21 57471.47 88888.00 2006-09-19 09:34:09.298 262 13157.59 719.22 57471.84 88888.00 2006-09-19 09:34:10.298 262 13158.24 719.84 57472.20 88888.00 2006-09-19 09:34:11.298 262 13158.50 720.33 57471.96 88888.00 2006-09-19 09:34:12.298 262 13157.72 720.21 57471.59 88888.00 2006-09-19 09:34:13.298 262 13157.98 720.46 57471.71 88888.00 2006-09-19 09:34:14.298 262 13157.98 720.33 57472.08 88888.00 2006-09-19 09:34:15.298 262 13158.76 721.32 57471.11 88888.00 2006-09-19 09:34:16.298 262 13157.98 720.33 57472.08 88888.00 2006-09-19 09:34:17.298 262 13158.24 721.32 57472.57 88888.00 2006-09-19 09:34:18.298 262 13157.85 720.33 57472.94 88888.00 2006-09-19 09:34:19.298 262 13158.37 720.46 57471.84 88888.00 2006-09-19 09:34:20.298 262 13157.20 720.95 57472.70 88888.00 2006-09-19 09:34:21.298 262 13157.46 720.21 57472.33 88888.00 2006-09-19 09:34:22.298 262 13157.33 720.83 57472.57 88888.00 2006-09-19 09:34:23.298 262 13157.46 721.20 57472.70 88888.00 2006-09-19 09:34:24.298 262 13157.20 721.20 57471.96 88888.00 2006-09-19 09:34:25.298 262 13157.20 720.83 57472.70 88888.00 2006-09-19 09:34:26.298 262 13157.59 721.20 57472.33 88888.00 2006-09-19 09:34:27.298 262 13157.20 720.95 57472.57 88888.00 2006-09-19 09:34:28.298 262 13157.46 720.83 57472.20 88888.00 2006-09-19 09:34:29.298 262 13157.85 721.08 57472.45 88888.00 2006-09-19 09:34:30.298 262 13158.63 720.95 57472.33 88888.00 2006-09-19 09:34:31.298 262 13158.24 721.45 57473.06 88888.00 2006-09-19 09:34:32.298 262 13158.63 721.20 57472.20 88888.00 2006-09-19 09:34:33.298 262 13159.41 721.45 57473.06 88888.00 2006-09-19 09:34:34.298 262 13158.89 721.32 57473.06 88888.00 2006-09-19 09:34:35.298 262 13159.02 721.70 57473.30 88888.00 2006-09-19 09:34:36.298 262 13159.80 721.57 57473.06 88888.00 2006-09-19 09:34:37.298 262 13159.41 721.45 57472.94 88888.00 2006-09-19 09:34:38.298 262 13159.28 721.32 57472.94 88888.00 2006-09-19 09:34:39.298 262 13159.02 721.57 57473.67 88888.00 2006-09-19 09:34:40.298 262 13160.19 722.07 57473.43 88888.00 2006-09-19 09:34:41.298 262 13159.67 722.19 57474.04 88888.00 2006-09-19 09:34:42.298 262 13160.45 720.95 57474.04 88888.00 2006-09-19 09:34:43.298 262 13160.06 721.45 57474.04 88888.00 2006-09-19 09:34:44.298 262 13160.58 721.82 57473.67 88888.00 2006-09-19 09:34:45.298 262 13160.32 721.32 57474.16 88888.00 2006-09-19 09:34:46.298 262 13160.06 721.57 57474.16 88888.00 2006-09-19 09:34:47.298 262 13161.49 721.70 57474.28 88888.00 2006-09-19 09:34:48.298 262 13161.10 721.57 57475.14 88888.00 2006-09-19 09:34:49.298 262 13161.36 721.32 57474.28 88888.00 2006-09-19 09:34:50.298 262 13161.49 721.32 57474.65 88888.00 2006-09-19 09:34:51.298 262 13161.23 722.07 57474.41 88888.00 2006-09-19 09:34:52.298 262 13161.23 721.20 57474.41 88888.00 2006-09-19 09:34:53.298 262 13161.49 721.82 57475.14 88888.00 2006-09-19 09:34:54.298 262 13162.26 722.44 57474.89 88888.00 2006-09-19 09:34:55.298 262 13161.62 721.70 57474.77 88888.00 2006-09-19 09:34:56.298 262 13161.49 721.70 57476.12 88888.00 2006-09-19 09:34:57.298 262 13162.13 722.44 57475.02 88888.00 2006-09-19 09:34:58.298 262 13161.88 722.32 57475.26 88888.00 2006-09-19 09:34:59.298 262 13162.00 722.44 57475.26 88888.00 2006-09-19 09:35:00.298 262 13162.00 722.81 57475.50 88888.00 2006-09-19 09:35:01.298 262 13161.49 722.32 57475.38 88888.00 2006-09-19 09:35:02.298 262 13161.23 722.44 57475.38 88888.00 2006-09-19 09:35:03.298 262 13161.36 721.94 57475.26 88888.00 2006-09-19 09:35:04.298 262 13160.71 722.44 57475.26 88888.00 2006-09-19 09:35:05.298 262 13160.32 721.45 57475.63 88888.00 2006-09-19 09:35:06.298 262 13160.58 721.82 57475.38 88888.00 2006-09-19 09:35:07.298 262 13159.54 721.20 57475.50 88888.00 2006-09-19 09:35:08.298 262 13160.45 722.32 57476.12 88888.00 2006-09-19 09:35:09.298 262 13160.06 722.19 57475.38 88888.00 2006-09-19 09:35:10.298 262 13159.54 721.45 57475.63 88888.00 2006-09-19 09:35:11.298 262 13160.58 722.44 57475.02 88888.00 2006-09-19 09:35:12.298 262 13159.54 721.70 57475.75 88888.00 2006-09-19 09:35:13.298 262 13159.28 722.07 57475.14 88888.00 2006-09-19 09:35:14.298 262 13159.41 721.94 57475.63 88888.00 2006-09-19 09:35:15.298 262 13160.06 721.32 57475.50 88888.00 2006-09-19 09:35:16.298 262 13160.19 720.95 57474.89 88888.00 2006-09-19 09:35:17.298 262 13159.67 721.20 57475.26 88888.00 2006-09-19 09:35:18.298 262 13160.19 720.95 57475.75 88888.00 2006-09-19 09:35:19.298 262 13160.06 720.58 57475.26 88888.00 2006-09-19 09:35:20.298 262 13160.45 721.08 57475.50 88888.00 2006-09-19 09:35:21.298 262 13160.32 721.20 57475.14 88888.00 2006-09-19 09:35:22.298 262 13160.19 721.82 57475.63 88888.00 2006-09-19 09:35:23.298 262 13160.06 720.95 57475.63 88888.00 2006-09-19 09:35:24.298 262 13160.32 721.08 57475.38 88888.00 2006-09-19 09:35:25.298 262 13160.19 721.32 57475.14 88888.00 2006-09-19 09:35:26.298 262 13160.19 721.08 57475.63 88888.00 2006-09-19 09:35:27.298 262 13160.58 721.45 57475.50 88888.00 2006-09-19 09:35:28.298 262 13160.32 721.20 57475.75 88888.00 2006-09-19 09:35:29.298 262 13159.54 721.45 57475.38 88888.00 2006-09-19 09:35:30.298 262 13160.06 720.58 57475.26 88888.00 2006-09-19 09:35:31.298 262 13159.15 721.70 57475.38 88888.00 2006-09-19 09:35:32.298 262 13159.15 721.32 57476.36 88888.00 2006-09-19 09:35:33.298 262 13158.76 720.83 57475.63 88888.00 2006-09-19 09:35:34.298 262 13157.98 720.46 57476.12 88888.00 2006-09-19 09:35:35.298 262 13158.37 720.83 57475.63 88888.00 2006-09-19 09:35:36.298 262 13158.63 720.21 57475.26 88888.00 2006-09-19 09:35:37.298 262 13157.59 720.46 57475.50 88888.00 2006-09-19 09:35:38.298 262 13157.98 720.58 57474.65 88888.00 2006-09-19 09:35:39.298 262 13157.46 720.58 57475.63 88888.00 2006-09-19 09:35:40.298 262 13157.85 720.58 57475.75 88888.00 2006-09-19 09:35:41.298 262 13156.94 720.46 57474.89 88888.00 2006-09-19 09:35:42.298 262 13157.20 721.08 57475.02 88888.00 2006-09-19 09:35:43.298 262 13156.81 721.08 57474.41 88888.00 2006-09-19 09:35:44.298 262 13157.46 720.09 57474.77 88888.00 2006-09-19 09:35:45.298 262 13157.46 720.33 57474.89 88888.00 2006-09-19 09:35:46.298 262 13157.33 719.84 57474.53 88888.00 2006-09-19 09:35:47.298 262 13156.68 719.71 57474.65 88888.00 2006-09-19 09:35:48.298 262 13156.55 720.46 57473.92 88888.00 2006-09-19 09:35:49.298 262 13156.03 719.84 57474.53 88888.00 2006-09-19 09:35:50.298 262 13155.77 720.58 57474.28 88888.00 2006-09-19 09:35:51.298 262 13156.55 719.96 57473.92 88888.00 2006-09-19 09:35:52.298 262 13156.55 720.71 57473.79 88888.00 2006-09-19 09:35:53.298 262 13156.16 720.95 57474.77 88888.00 2006-09-19 09:35:54.298 262 13156.16 720.46 57473.92 88888.00 2006-09-19 09:35:55.298 262 13156.16 719.59 57473.92 88888.00 2006-09-19 09:35:56.298 262 13156.68 720.33 57473.92 88888.00 2006-09-19 09:35:57.298 262 13156.68 720.46 57473.92 88888.00 2006-09-19 09:35:58.298 262 13155.90 720.21 57473.79 88888.00 2006-09-19 09:35:59.298 262 13155.90 720.71 57473.55 88888.00 2006-09-19 09:36:00.298 262 13156.42 719.59 57472.94 88888.00 2006-09-19 09:36:01.298 262 13155.90 720.09 57473.30 88888.00 2006-09-19 09:36:02.298 262 13156.29 719.10 57473.67 88888.00 2006-09-19 09:36:03.298 262 13155.90 718.10 57473.67 88888.00 2006-09-19 09:36:04.298 262 13156.42 719.34 57473.55 88888.00 2006-09-19 09:36:05.298 262 13156.68 719.22 57473.55 88888.00 2006-09-19 09:36:06.298 262 13155.77 718.35 57473.43 88888.00 2006-09-19 09:36:07.298 262 13156.55 719.10 57474.04 88888.00 2006-09-19 09:36:08.298 262 13156.55 718.60 57474.04 88888.00 2006-09-19 09:36:09.298 262 13156.55 718.60 57474.16 88888.00 2006-09-19 09:36:10.298 262 13155.64 718.23 57473.79 88888.00 2006-09-19 09:36:11.298 262 13155.90 718.35 57473.79 88888.00 2006-09-19 09:36:12.298 262 13155.38 718.72 57474.53 88888.00 2006-09-19 09:36:13.298 262 13155.38 719.10 57474.53 88888.00 2006-09-19 09:36:14.298 262 13154.99 718.97 57474.41 88888.00 2006-09-19 09:36:15.298 262 13155.51 718.72 57474.89 88888.00 2006-09-19 09:36:16.298 262 13155.38 719.71 57474.77 88888.00 2006-09-19 09:36:17.298 262 13155.77 719.22 57474.53 88888.00 2006-09-19 09:36:18.298 262 13155.64 719.47 57474.89 88888.00 2006-09-19 09:36:19.298 262 13155.77 719.84 57474.41 88888.00 2006-09-19 09:36:20.298 262 13156.29 720.46 57475.02 88888.00 2006-09-19 09:36:21.298 262 13155.90 720.33 57475.50 88888.00 2006-09-19 09:36:22.298 262 13156.03 721.20 57475.75 88888.00 2006-09-19 09:36:23.298 262 13156.16 721.20 57475.63 88888.00 2006-09-19 09:36:24.298 262 13156.42 721.20 57475.63 88888.00 2006-09-19 09:36:25.298 262 13155.51 721.82 57475.50 88888.00 2006-09-19 09:36:26.298 262 13156.55 721.94 57476.24 88888.00 2006-09-19 09:36:27.298 262 13156.68 722.32 57475.87 88888.00 2006-09-19 09:36:28.298 262 13157.33 722.44 57476.00 88888.00 2006-09-19 09:36:29.298 262 13157.72 723.31 57476.00 88888.00 2006-09-19 09:36:30.298 262 13159.02 722.81 57476.24 88888.00 2006-09-19 09:36:31.298 262 13158.63 723.18 57477.09 88888.00 2006-09-19 09:36:32.298 262 13159.41 723.06 57476.48 88888.00 2006-09-19 09:36:33.298 262 13159.93 723.31 57476.73 88888.00 2006-09-19 09:36:34.298 262 13160.32 722.93 57477.71 88888.00 2006-09-19 09:36:35.298 262 13159.80 723.93 57477.22 88888.00 2006-09-19 09:36:36.298 262 13160.32 723.80 57477.09 88888.00 2006-09-19 09:36:37.298 262 13160.45 723.68 57477.83 88888.00 2006-09-19 09:36:38.298 262 13160.06 723.68 57477.71 88888.00 2006-09-19 09:36:39.298 262 13160.45 723.55 57477.71 88888.00 2006-09-19 09:36:40.298 262 13160.32 724.42 57477.59 88888.00 2006-09-19 09:36:41.298 262 13160.58 724.54 57477.95 88888.00 2006-09-19 09:36:42.298 262 13160.58 724.54 57478.68 88888.00 2006-09-19 09:36:43.298 262 13160.71 724.17 57478.93 88888.00 2006-09-19 09:36:44.298 262 13159.80 724.42 57478.32 88888.00 2006-09-19 09:36:45.298 262 13159.54 724.17 57478.32 88888.00 2006-09-19 09:36:46.298 262 13158.89 724.05 57477.83 88888.00 2006-09-19 09:36:47.298 262 13158.63 723.93 57477.83 88888.00 2006-09-19 09:36:48.298 262 13158.89 723.68 57478.32 88888.00 2006-09-19 09:36:49.298 262 13158.11 723.18 57478.32 88888.00 2006-09-19 09:36:50.298 262 13158.76 723.55 57478.44 88888.00 2006-09-19 09:36:51.298 262 13158.11 723.31 57478.20 88888.00 2006-09-19 09:36:52.298 262 13157.07 722.81 57477.83 88888.00 2006-09-19 09:36:53.298 262 13157.07 722.19 57478.32 88888.00 2006-09-19 09:36:54.298 262 13157.72 723.18 57477.59 88888.00 2006-09-19 09:36:55.298 262 13157.59 722.69 57477.59 88888.00 2006-09-19 09:36:56.298 262 13157.20 722.56 57477.34 88888.00 2006-09-19 09:36:57.298 262 13157.85 722.93 57477.83 88888.00 2006-09-19 09:36:58.298 262 13157.85 722.81 57477.34 88888.00 2006-09-19 09:36:59.298 262 13157.59 723.06 57477.59 88888.00 2006-09-19 09:37:00.298 262 13157.07 722.44 57477.22 88888.00 2006-09-19 09:37:01.298 262 13157.98 723.31 57477.34 88888.00 2006-09-19 09:37:02.298 262 13157.85 722.19 57477.95 88888.00 2006-09-19 09:37:03.298 262 13157.72 722.44 57477.59 88888.00 2006-09-19 09:37:04.298 262 13157.59 722.69 57477.22 88888.00 2006-09-19 09:37:05.298 262 13156.94 723.06 57477.22 88888.00 2006-09-19 09:37:06.298 262 13156.81 722.44 57476.73 88888.00 2006-09-19 09:37:07.298 262 13157.20 722.81 57477.22 88888.00 2006-09-19 09:37:08.298 262 13157.46 722.44 57477.09 88888.00 2006-09-19 09:37:09.298 262 13157.33 723.31 57477.22 88888.00 2006-09-19 09:37:10.298 262 13157.72 722.81 57476.73 88888.00 2006-09-19 09:37:11.298 262 13157.46 722.93 57477.22 88888.00 2006-09-19 09:37:12.298 262 13158.37 722.56 57476.73 88888.00 2006-09-19 09:37:13.298 262 13157.59 723.06 57477.34 88888.00 2006-09-19 09:37:14.298 262 13158.63 723.31 57477.09 88888.00 2006-09-19 09:37:15.298 262 13158.11 722.32 57477.34 88888.00 2006-09-19 09:37:16.298 262 13158.11 722.93 57476.73 88888.00 2006-09-19 09:37:17.298 262 13157.07 723.18 57476.73 88888.00 2006-09-19 09:37:18.298 262 13156.81 723.18 57476.73 88888.00 2006-09-19 09:37:19.298 262 13156.55 722.81 57476.73 88888.00 2006-09-19 09:37:20.298 262 13157.85 722.81 57476.36 88888.00 2006-09-19 09:37:21.298 262 13157.59 723.68 57476.73 88888.00 2006-09-19 09:37:22.298 262 13157.59 722.93 57477.22 88888.00 2006-09-19 09:37:23.298 262 13157.72 723.55 57476.97 88888.00 2006-09-19 09:37:24.298 262 13157.85 723.80 57477.09 88888.00 2006-09-19 09:37:25.298 262 13157.07 723.68 57477.22 88888.00 2006-09-19 09:37:26.298 262 13157.33 724.17 57477.59 88888.00 2006-09-19 09:37:27.298 262 13157.07 723.43 57476.48 88888.00 2006-09-19 09:37:28.298 262 13157.59 724.17 57476.36 88888.00 2006-09-19 09:37:29.298 262 13157.98 724.30 57476.97 88888.00 2006-09-19 09:37:30.298 262 13158.37 724.17 57477.34 88888.00 2006-09-19 09:37:31.298 262 13157.85 724.30 57477.46 88888.00 2006-09-19 09:37:32.298 262 13158.37 724.05 57477.46 88888.00 2006-09-19 09:37:33.298 262 13158.76 725.41 57477.71 88888.00 2006-09-19 09:37:34.298 262 13158.89 724.92 57477.46 88888.00 2006-09-19 09:37:35.298 262 13158.50 724.67 57476.85 88888.00 2006-09-19 09:37:36.298 262 13159.02 724.67 57477.46 88888.00 2006-09-19 09:37:37.298 262 13158.89 724.54 57477.83 88888.00 2006-09-19 09:37:38.298 262 13158.76 724.54 57477.71 88888.00 2006-09-19 09:37:39.298 262 13159.15 724.92 57477.83 88888.00 2006-09-19 09:37:40.298 262 13159.28 724.54 57478.20 88888.00 2006-09-19 09:37:41.298 262 13158.24 724.30 57477.34 88888.00 2006-09-19 09:37:42.298 262 13159.15 724.30 57477.95 88888.00 2006-09-19 09:37:43.298 262 13160.32 724.67 57477.59 88888.00 2006-09-19 09:37:44.298 262 13159.54 724.05 57477.95 88888.00 2006-09-19 09:37:45.298 262 13159.15 723.55 57478.20 88888.00 2006-09-19 09:37:46.298 262 13160.58 724.79 57478.44 88888.00 2006-09-19 09:37:47.298 262 13160.19 724.17 57477.34 88888.00 2006-09-19 09:37:48.298 262 13159.41 724.30 57478.32 88888.00 2006-09-19 09:37:49.298 262 13160.06 724.05 57477.95 88888.00 2006-09-19 09:37:50.298 262 13160.19 724.30 57477.71 88888.00 2006-09-19 09:37:51.298 262 13160.71 724.05 57477.59 88888.00 2006-09-19 09:37:52.298 262 13160.71 723.80 57478.07 88888.00 2006-09-19 09:37:53.298 262 13160.84 723.68 57478.56 88888.00 2006-09-19 09:37:54.298 262 13160.19 724.67 57477.83 88888.00 2006-09-19 09:37:55.298 262 13160.97 724.30 57477.83 88888.00 2006-09-19 09:37:56.298 262 13161.10 723.55 57477.83 88888.00 2006-09-19 09:37:57.298 262 13159.80 723.80 57477.83 88888.00 2006-09-19 09:37:58.298 262 13160.45 723.68 57478.32 88888.00 2006-09-19 09:37:59.298 262 13160.32 723.43 57477.83 88888.00 2006-09-19 09:38:01.298 262 13160.45 723.80 57477.22 88888.00 2006-09-19 09:38:02.298 262 13159.93 723.80 57477.46 88888.00 2006-09-19 09:38:03.298 262 13160.19 723.93 57477.46 88888.00 2006-09-19 09:38:04.298 262 13159.67 723.80 57477.22 88888.00 2006-09-19 09:38:05.298 262 13159.93 723.43 57477.59 88888.00 2006-09-19 09:38:06.298 262 13159.54 723.93 57477.46 88888.00 2006-09-19 09:38:07.298 262 13159.28 723.68 57477.71 88888.00 2006-09-19 09:38:08.298 262 13159.93 723.18 57477.22 88888.00 2006-09-19 09:38:09.298 262 13160.45 723.43 57477.83 88888.00 2006-09-19 09:38:10.298 262 13160.32 723.68 57477.46 88888.00 2006-09-19 09:38:11.298 262 13160.32 723.31 57477.59 88888.00 2006-09-19 09:38:12.298 262 13161.23 723.43 57477.46 88888.00 2006-09-19 09:38:13.298 262 13160.97 723.80 57477.22 88888.00 2006-09-19 09:38:14.298 262 13161.23 724.30 57477.59 88888.00 2006-09-19 09:38:15.298 262 13161.23 724.30 57477.71 88888.00 2006-09-19 09:38:16.298 262 13161.23 724.05 57477.95 88888.00 2006-09-19 09:38:17.298 262 13161.36 724.67 57477.59 88888.00 2006-09-19 09:38:18.298 262 13161.23 724.67 57478.20 88888.00 2006-09-19 09:38:19.298 262 13160.71 724.42 57477.71 88888.00 2006-09-19 09:38:20.298 262 13160.84 724.54 57477.71 88888.00 2006-09-19 09:38:21.298 262 13160.84 723.93 57477.34 88888.00 2006-09-19 09:38:22.298 262 13160.97 724.79 57477.46 88888.00 2006-09-19 09:38:23.298 262 13160.58 724.67 57477.83 88888.00 2006-09-19 09:38:24.298 262 13161.49 724.79 57477.95 88888.00 2006-09-19 09:38:25.298 262 13161.23 725.16 57478.07 88888.00 2006-09-19 09:38:26.298 262 13161.23 726.15 57477.95 88888.00 2006-09-19 09:38:27.298 262 13159.67 725.16 57478.20 88888.00 2006-09-19 09:38:28.298 262 13159.93 725.54 57478.44 88888.00 2006-09-19 09:38:29.298 262 13159.54 725.66 57477.59 88888.00 2006-09-19 09:38:30.298 262 13159.93 724.67 57477.59 88888.00 2006-09-19 09:38:31.298 262 13159.67 725.29 57478.32 88888.00 2006-09-19 09:38:32.298 262 13160.06 725.41 57477.46 88888.00 2006-09-19 09:38:33.298 262 13159.93 725.29 57477.83 88888.00 2006-09-19 09:38:34.298 262 13159.80 724.67 57477.46 88888.00 2006-09-19 09:38:35.298 262 13159.28 724.79 57477.95 88888.00 2006-09-19 09:38:36.298 262 13159.28 725.41 57477.95 88888.00 2006-09-19 09:38:37.298 262 13159.15 725.54 57477.83 88888.00 2006-09-19 09:38:38.298 262 13158.89 725.29 57478.07 88888.00 2006-09-19 09:38:39.298 262 13159.15 725.66 57478.20 88888.00 2006-09-19 09:38:40.298 262 13158.89 725.04 57478.07 88888.00 2006-09-19 09:38:41.298 262 13158.76 724.67 57477.95 88888.00 2006-09-19 09:38:42.298 262 13158.63 725.78 57478.20 88888.00 2006-09-19 09:38:43.298 262 13158.63 724.79 57478.07 88888.00 2006-09-19 09:38:44.298 262 13158.24 724.92 57478.44 88888.00 2006-09-19 09:38:45.298 262 13157.98 724.92 57477.95 88888.00 2006-09-19 09:38:46.298 262 13157.98 725.41 57477.46 88888.00 2006-09-19 09:38:47.298 262 13157.72 725.91 57477.46 88888.00 2006-09-19 09:38:48.298 262 13157.46 725.78 57478.07 88888.00 2006-09-19 09:38:49.298 262 13157.85 725.04 57478.81 88888.00 2006-09-19 09:38:50.298 262 13157.46 725.66 57477.83 88888.00 2006-09-19 09:38:51.298 262 13157.20 725.41 57478.07 88888.00 2006-09-19 09:38:52.298 262 13157.59 724.79 57477.71 88888.00 2006-09-19 09:38:53.298 262 13157.59 724.92 57477.71 88888.00 2006-09-19 09:38:54.298 262 13157.98 724.54 57478.20 88888.00 2006-09-19 09:38:55.298 262 13158.11 724.92 57478.56 88888.00 2006-09-19 09:38:56.298 262 13157.98 725.54 57478.07 88888.00 2006-09-19 09:38:57.298 262 13157.07 725.54 57478.20 88888.00 2006-09-19 09:38:58.298 262 13157.98 725.04 57478.07 88888.00 2006-09-19 09:38:59.298 262 13158.24 725.54 57478.20 88888.00 2006-09-19 09:39:00.298 262 13158.24 725.16 57478.68 88888.00 2006-09-19 09:39:01.298 262 13159.02 724.92 57478.07 88888.00 2006-09-19 09:39:02.298 262 13158.76 724.67 57479.17 88888.00 2006-09-19 09:39:03.298 262 13159.28 724.67 57478.93 88888.00 2006-09-19 09:39:04.298 262 13159.93 725.66 57478.68 88888.00 2006-09-19 09:39:05.298 262 13159.93 724.92 57478.81 88888.00 2006-09-19 09:39:06.298 262 13160.97 725.16 57478.81 88888.00 2006-09-19 09:39:07.298 262 13160.32 726.15 57479.30 88888.00 2006-09-19 09:39:08.298 262 13160.45 726.15 57479.17 88888.00 2006-09-19 09:39:09.298 262 13160.84 726.28 57479.17 88888.00 2006-09-19 09:39:10.298 262 13161.49 725.78 57479.05 88888.00 2006-09-19 09:39:11.298 262 13160.97 726.15 57479.91 88888.00 2006-09-19 09:39:12.298 262 13162.65 726.03 57479.66 88888.00 2006-09-19 09:39:13.298 262 13162.52 726.28 57479.54 88888.00 2006-09-19 09:39:14.298 262 13161.75 725.78 57479.66 88888.00 2006-09-19 09:39:15.298 262 13162.52 726.65 57480.27 88888.00 2006-09-19 09:39:16.298 262 13162.00 727.64 57479.91 88888.00 2006-09-19 09:39:17.298 262 13162.78 727.27 57479.79 88888.00 2006-09-19 09:39:18.298 262 13163.82 727.15 57480.15 88888.00 2006-09-19 09:39:19.298 262 13163.95 727.02 57480.39 88888.00 2006-09-19 09:39:20.298 262 13164.34 727.76 57480.89 88888.00 2006-09-19 09:39:21.298 262 13164.34 727.15 57480.39 88888.00 2006-09-19 09:39:22.298 262 13164.60 727.64 57481.01 88888.00 2006-09-19 09:39:23.298 262 13164.08 727.89 57480.52 88888.00 2006-09-19 09:39:24.298 262 13164.47 727.27 57480.39 88888.00 2006-09-19 09:39:25.298 262 13164.73 727.89 57480.52 88888.00 2006-09-19 09:39:26.298 262 13164.21 727.39 57481.13 88888.00 2006-09-19 09:39:27.298 262 13164.86 727.64 57481.25 88888.00 2006-09-19 09:39:28.298 262 13164.73 727.89 57481.74 88888.00 2006-09-19 09:39:29.298 262 13164.99 727.39 57482.11 88888.00 2006-09-19 09:39:30.298 262 13165.12 728.38 57481.74 88888.00 2006-09-19 09:39:31.298 262 13164.60 728.26 57481.98 88888.00 2006-09-19 09:39:32.298 262 13164.99 727.89 57481.86 88888.00 2006-09-19 09:39:33.298 262 13164.73 728.63 57482.72 88888.00 2006-09-19 09:39:34.298 262 13164.60 728.51 57482.60 88888.00 2006-09-19 09:39:35.298 262 13163.30 728.51 57482.48 88888.00 2006-09-19 09:39:36.298 262 13163.95 728.26 57482.23 88888.00 2006-09-19 09:39:37.298 262 13163.30 728.51 57482.11 88888.00 2006-09-19 09:39:38.298 262 13163.17 728.76 57482.11 88888.00 2006-09-19 09:39:39.298 262 13162.65 728.51 57482.23 88888.00 2006-09-19 09:39:40.298 262 13163.43 728.26 57482.60 88888.00 2006-09-19 09:39:41.298 262 13162.78 728.01 57482.35 88888.00 2006-09-19 09:39:42.298 262 13161.88 728.38 57482.35 88888.00 2006-09-19 09:39:43.298 262 13162.39 729.13 57482.11 88888.00 2006-09-19 09:39:44.298 262 13161.62 728.76 57482.60 88888.00 2006-09-19 09:39:45.298 262 13160.97 728.14 57481.98 88888.00 2006-09-19 09:39:46.298 262 13161.10 728.38 57481.74 88888.00 2006-09-19 09:39:47.298 262 13160.97 728.63 57482.11 88888.00 2006-09-19 09:39:48.298 262 13160.84 728.01 57482.35 88888.00 2006-09-19 09:39:49.298 262 13161.10 728.14 57482.48 88888.00 2006-09-19 09:39:50.298 262 13161.23 728.63 57481.98 88888.00 2006-09-19 09:39:51.298 262 13161.36 727.89 57482.11 88888.00 2006-09-19 09:39:52.298 262 13160.97 728.26 57481.74 88888.00 2006-09-19 09:39:53.298 262 13160.71 728.38 57482.23 88888.00 2006-09-19 09:39:54.298 262 13160.97 728.38 57482.11 88888.00 2006-09-19 09:39:55.298 262 13160.58 728.38 57481.98 88888.00 2006-09-19 09:39:56.298 262 13160.84 728.63 57481.98 88888.00 2006-09-19 09:39:57.298 262 13160.84 728.01 57481.86 88888.00 2006-09-19 09:39:58.298 262 13160.97 727.76 57481.74 88888.00 2006-09-19 09:39:59.298 262 13160.58 728.26 57482.11 88888.00 2006-09-19 09:40:00.298 262 13160.71 728.63 57481.98 88888.00 2006-09-19 09:40:01.298 262 13160.84 728.14 57481.38 88888.00 2006-09-19 09:40:02.298 262 13161.23 727.76 57481.86 88888.00 2006-09-19 09:40:03.298 262 13161.75 728.38 57481.98 88888.00 2006-09-19 09:40:04.298 262 13162.00 727.64 57482.11 88888.00 2006-09-19 09:40:05.298 262 13162.13 728.01 57482.35 88888.00 2006-09-19 09:40:06.298 262 13162.52 728.14 57482.23 88888.00 2006-09-19 09:40:07.298 262 13162.65 727.89 57482.48 88888.00 2006-09-19 09:40:08.298 262 13163.30 728.63 57482.11 88888.00 2006-09-19 09:40:09.298 262 13163.17 728.26 57482.60 88888.00 2006-09-19 09:40:10.298 262 13163.82 728.76 57482.48 88888.00 2006-09-19 09:40:11.298 262 13164.21 728.01 57482.60 88888.00 2006-09-19 09:40:12.298 262 13163.56 728.76 57482.72 88888.00 2006-09-19 09:40:13.298 262 13164.73 729.62 57483.45 88888.00 2006-09-19 09:40:14.298 262 13165.12 729.87 57482.72 88888.00 2006-09-19 09:40:15.298 262 13164.86 729.99 57482.72 88888.00 2006-09-19 09:40:16.298 262 13165.51 729.13 57483.45 88888.00 2006-09-19 09:40:17.298 262 13165.38 729.00 57482.84 88888.00 2006-09-19 09:40:18.298 262 13165.90 729.87 57483.33 88888.00 2006-09-19 09:40:19.298 262 13165.77 729.99 57483.21 88888.00 2006-09-19 09:40:20.298 262 13165.77 729.62 57484.43 88888.00 2006-09-19 09:40:21.298 262 13165.90 729.99 57484.06 88888.00 2006-09-19 09:40:22.298 262 13166.55 729.99 57483.94 88888.00 2006-09-19 09:40:23.298 262 13166.16 729.87 57483.70 88888.00 2006-09-19 09:40:24.298 262 13166.03 730.37 57484.31 88888.00 2006-09-19 09:40:25.298 262 13166.03 729.38 57484.19 88888.00 2006-09-19 09:40:26.298 262 13165.77 730.61 57484.55 88888.00 2006-09-19 09:40:27.298 262 13165.64 729.38 57485.29 88888.00 2006-09-19 09:40:28.298 262 13165.64 729.99 57484.55 88888.00 2006-09-19 09:40:29.298 262 13166.42 730.24 57484.92 88888.00 2006-09-19 09:40:30.298 262 13165.38 729.62 57484.80 88888.00 2006-09-19 09:40:31.298 262 13164.86 730.24 57484.80 88888.00 2006-09-19 09:40:32.298 262 13165.25 730.24 57485.53 88888.00 2006-09-19 09:40:33.298 262 13165.12 730.12 57485.65 88888.00 2006-09-19 09:40:34.298 262 13165.90 729.87 57484.55 88888.00 2006-09-19 09:40:35.298 262 13165.12 730.61 57485.41 88888.00 2006-09-19 09:40:36.298 262 13165.12 729.87 57485.29 88888.00 2006-09-19 09:40:37.298 262 13164.60 730.49 57486.27 88888.00 2006-09-19 09:40:38.298 262 13164.99 730.99 57485.65 88888.00 2006-09-19 09:40:39.298 262 13165.77 731.23 57485.78 88888.00 2006-09-19 09:40:40.298 262 13165.90 730.99 57485.90 88888.00 2006-09-19 09:40:41.298 262 13165.64 730.99 57485.53 88888.00 2006-09-19 09:40:42.298 262 13165.25 730.61 57485.90 88888.00 2006-09-19 09:40:43.298 262 13165.77 730.74 57486.02 88888.00 2006-09-19 09:40:44.298 262 13165.90 730.74 57486.27 88888.00 2006-09-19 09:40:45.298 262 13165.25 731.48 57486.14 88888.00 2006-09-19 09:40:46.298 262 13165.25 731.36 57486.39 88888.00 2006-09-19 09:40:47.298 262 13165.77 731.11 57485.78 88888.00 2006-09-19 09:40:48.298 262 13165.25 731.48 57487.12 88888.00 2006-09-19 09:40:49.298 262 13165.77 731.48 57486.39 88888.00 2006-09-19 09:40:50.298 262 13166.29 731.60 57486.63 88888.00 2006-09-19 09:40:51.298 262 13166.03 731.85 57487.00 88888.00 2006-09-19 09:40:52.298 262 13165.38 731.48 57487.24 88888.00 2006-09-19 09:40:53.298 262 13165.77 731.36 57486.75 88888.00 2006-09-19 09:40:54.298 262 13165.38 730.86 57487.12 88888.00 2006-09-19 09:40:55.298 262 13166.16 731.11 57486.63 88888.00 2006-09-19 09:40:56.298 262 13166.42 731.60 57487.37 88888.00 2006-09-19 09:40:57.298 262 13166.29 731.23 57487.61 88888.00 2006-09-19 09:40:58.298 262 13165.64 730.74 57487.61 88888.00 2006-09-19 09:40:59.298 262 13166.68 731.23 57487.37 88888.00 2006-09-19 09:41:00.298 262 13166.29 731.36 57487.37 88888.00 2006-09-19 09:41:01.298 262 13167.59 731.60 57487.12 88888.00 2006-09-19 09:41:02.298 262 13166.81 731.60 57486.75 88888.00 2006-09-19 09:41:03.298 262 13166.94 731.73 57487.86 88888.00 2006-09-19 09:41:04.298 262 13166.68 731.36 57487.61 88888.00 2006-09-19 09:41:05.298 262 13165.77 730.86 57487.24 88888.00 2006-09-19 09:41:06.298 262 13166.42 731.11 57487.98 88888.00 2006-09-19 09:41:07.298 262 13166.16 729.99 57487.49 88888.00 2006-09-19 09:41:08.298 262 13166.55 730.86 57488.10 88888.00 2006-09-19 09:41:09.298 262 13165.51 730.86 57487.37 88888.00 2006-09-19 09:41:10.298 262 13165.12 730.99 57486.88 88888.00 2006-09-19 09:41:11.298 262 13165.51 730.99 57487.24 88888.00 2006-09-19 09:41:12.298 262 13165.38 730.99 57486.75 88888.00 2006-09-19 09:41:13.298 262 13164.86 731.11 57487.49 88888.00 2006-09-19 09:41:14.298 262 13164.21 731.48 57487.49 88888.00 2006-09-19 09:41:15.298 262 13164.21 731.36 57487.61 88888.00 2006-09-19 09:41:16.298 262 13164.47 730.49 57487.61 88888.00 2006-09-19 09:41:17.298 262 13164.08 730.86 57487.49 88888.00 2006-09-19 09:41:18.298 262 13164.60 730.74 57487.37 88888.00 2006-09-19 09:41:19.298 262 13164.47 730.74 57487.61 88888.00 2006-09-19 09:41:20.298 262 13163.95 731.73 57487.61 88888.00 2006-09-19 09:41:21.298 262 13165.38 730.86 57487.98 88888.00 2006-09-19 09:41:22.298 262 13164.34 730.99 57487.24 88888.00 2006-09-19 09:41:23.298 262 13163.95 730.74 57487.49 88888.00 2006-09-19 09:41:24.298 262 13164.34 730.74 57487.98 88888.00 2006-09-19 09:41:25.298 262 13165.12 731.73 57487.24 88888.00 2006-09-19 09:41:26.298 262 13163.95 731.48 57487.61 88888.00 2006-09-19 09:41:27.298 262 13164.47 731.48 57487.61 88888.00 2006-09-19 09:41:28.298 262 13165.12 730.74 57487.49 88888.00 2006-09-19 09:41:29.298 262 13164.21 730.86 57487.61 88888.00 2006-09-19 09:41:30.298 262 13164.99 731.36 57487.37 88888.00 2006-09-19 09:41:31.298 262 13165.12 730.86 57487.73 88888.00 2006-09-19 09:41:32.298 262 13165.38 731.23 57487.98 88888.00 2006-09-19 09:41:33.298 262 13165.38 731.48 57487.49 88888.00 2006-09-19 09:41:34.298 262 13166.16 731.48 57487.37 88888.00 2006-09-19 09:41:35.298 262 13165.51 730.99 57488.71 88888.00 2006-09-19 09:41:36.298 262 13166.03 731.11 57488.59 88888.00 2006-09-19 09:41:37.298 262 13166.16 730.86 57487.73 88888.00 2006-09-19 09:41:38.298 262 13165.90 731.23 57488.10 88888.00 2006-09-19 09:41:39.298 262 13166.03 731.48 57487.98 88888.00 2006-09-19 09:41:40.298 262 13166.16 731.11 57488.22 88888.00 2006-09-19 09:41:41.298 262 13166.16 730.74 57487.73 88888.00 2006-09-19 09:41:42.298 262 13166.68 730.61 57487.86 88888.00 2006-09-19 09:41:43.298 262 13166.81 731.23 57487.49 88888.00 2006-09-19 09:41:44.298 262 13166.68 731.23 57488.59 88888.00 2006-09-19 09:41:45.298 262 13166.81 731.11 57488.22 88888.00 2006-09-19 09:41:46.298 262 13167.20 730.49 57488.46 88888.00 2006-09-19 09:41:47.298 262 13167.46 731.73 57487.86 88888.00 2006-09-19 09:41:48.298 262 13167.59 731.73 57489.20 88888.00 2006-09-19 09:41:49.298 262 13167.85 731.36 57488.83 88888.00 2006-09-19 09:41:50.298 262 13167.20 731.11 57488.83 88888.00 2006-09-19 09:41:51.298 262 13166.81 731.23 57488.95 88888.00 2006-09-19 09:41:52.298 262 13167.46 730.61 57488.71 88888.00 2006-09-19 09:41:53.298 262 13167.85 731.36 57489.08 88888.00 2006-09-19 09:41:54.298 262 13167.20 731.60 57489.57 88888.00 2006-09-19 09:41:55.298 262 13167.59 730.99 57489.08 88888.00 2006-09-19 09:41:56.298 262 13167.07 731.85 57489.32 88888.00 2006-09-19 09:41:57.298 262 13167.46 731.48 57489.32 88888.00 2006-09-19 09:41:58.298 262 13166.68 730.99 57489.20 88888.00 2006-09-19 09:41:59.298 262 13166.03 731.36 57489.93 88888.00 2006-09-19 09:42:00.298 262 13166.55 730.24 57489.69 88888.00 2006-09-19 09:42:01.298 262 13166.94 731.11 57489.32 88888.00 2006-09-19 09:42:02.298 262 13165.90 730.37 57488.83 88888.00 2006-09-19 09:42:03.298 262 13165.90 731.60 57490.30 88888.00 2006-09-19 09:42:04.298 262 13165.77 731.11 57488.83 88888.00 2006-09-19 09:42:05.298 262 13165.38 731.85 57488.83 88888.00 2006-09-19 09:42:06.298 262 13164.60 730.74 57489.81 88888.00 2006-09-19 09:42:07.298 262 13164.73 731.23 57489.81 88888.00 2006-09-19 09:42:08.298 262 13164.73 730.74 57488.95 88888.00 2006-09-19 09:42:09.298 262 13163.69 731.48 57489.32 88888.00 2006-09-19 09:42:10.298 262 13162.91 729.99 57489.69 88888.00 2006-09-19 09:42:11.298 262 13163.04 730.49 57489.08 88888.00 2006-09-19 09:42:12.298 262 13163.04 731.11 57489.57 88888.00 2006-09-19 09:42:13.298 262 13162.78 730.99 57489.08 88888.00 2006-09-19 09:42:14.298 262 13162.91 730.61 57489.32 88888.00 2006-09-19 09:42:15.298 262 13163.04 731.36 57489.20 88888.00 2006-09-19 09:42:16.298 262 13162.52 730.86 57488.95 88888.00 2006-09-19 09:42:17.298 262 13162.52 730.99 57488.59 88888.00 2006-09-19 09:42:18.298 262 13162.13 731.23 57488.83 88888.00 2006-09-19 09:42:19.298 262 13162.52 731.23 57489.57 88888.00 2006-09-19 09:42:20.298 262 13162.65 731.11 57488.95 88888.00 2006-09-19 09:42:21.298 262 13161.75 731.48 57488.34 88888.00 2006-09-19 09:42:22.298 262 13161.88 731.73 57488.46 88888.00 2006-09-19 09:42:23.298 262 13160.84 730.99 57488.22 88888.00 2006-09-19 09:42:24.298 262 13161.75 731.48 57488.71 88888.00 2006-09-19 09:42:25.298 262 13161.23 731.36 57488.34 88888.00 2006-09-19 09:42:26.298 262 13162.26 731.85 57487.86 88888.00 2006-09-19 09:42:27.298 262 13162.78 731.73 57488.10 88888.00 2006-09-19 09:42:28.298 262 13163.04 731.98 57487.98 88888.00 2006-09-19 09:42:29.298 262 13162.65 731.60 57488.34 88888.00 2006-09-19 09:42:30.298 262 13163.69 732.60 57487.86 88888.00 2006-09-19 09:42:31.298 262 13163.69 732.35 57488.46 88888.00 2006-09-19 09:42:32.298 262 13163.30 732.72 57488.46 88888.00 2006-09-19 09:42:33.298 262 13164.86 732.35 57488.95 88888.00 2006-09-19 09:42:34.298 262 13164.47 732.72 57488.10 88888.00 2006-09-19 09:42:35.298 262 13164.21 732.47 57488.95 88888.00 2006-09-19 09:42:36.298 262 13164.34 733.46 57488.59 88888.00 2006-09-19 09:42:37.298 262 13164.21 732.47 57488.34 88888.00 2006-09-19 09:42:38.298 262 13164.60 732.97 57487.86 88888.00 2006-09-19 09:42:39.298 262 13164.60 732.84 57487.98 88888.00 2006-09-19 09:42:40.298 262 13164.86 733.21 57488.83 88888.00 2006-09-19 09:42:41.298 262 13165.38 733.09 57488.83 88888.00 2006-09-19 09:42:42.298 262 13165.77 733.09 57488.34 88888.00 2006-09-19 09:42:43.298 262 13166.42 732.47 57488.95 88888.00 2006-09-19 09:42:44.298 262 13166.81 733.09 57488.95 88888.00 2006-09-19 09:42:45.298 262 13166.81 733.09 57489.08 88888.00 2006-09-19 09:42:46.298 262 13167.59 732.72 57488.71 88888.00 2006-09-19 09:42:47.298 262 13167.20 732.47 57489.81 88888.00 2006-09-19 09:42:48.298 262 13167.46 732.97 57488.95 88888.00 2006-09-19 09:42:49.298 262 13167.20 732.60 57488.83 88888.00 2006-09-19 09:42:50.298 262 13167.59 732.72 57489.20 88888.00 2006-09-19 09:42:51.298 262 13167.46 732.22 57489.69 88888.00 2006-09-19 09:42:52.298 262 13167.33 732.35 57489.32 88888.00 2006-09-19 09:42:53.298 262 13166.68 732.47 57488.95 88888.00 2006-09-19 09:42:54.298 262 13167.20 731.85 57489.45 88888.00 2006-09-19 09:42:55.298 262 13167.46 732.60 57488.83 88888.00 2006-09-19 09:42:56.298 262 13167.59 732.84 57489.69 88888.00 2006-09-19 09:42:57.298 262 13167.85 733.09 57489.45 88888.00 2006-09-19 09:42:58.298 262 13168.63 732.60 57489.57 88888.00 2006-09-19 09:42:59.298 262 13168.37 732.84 57490.42 88888.00 2006-09-19 09:43:00.298 262 13168.50 732.97 57490.30 88888.00 2006-09-19 09:43:01.298 262 13168.50 733.46 57490.42 88888.00 2006-09-19 09:43:02.298 262 13168.63 732.84 57489.93 88888.00 2006-09-19 09:43:03.298 262 13168.37 733.46 57490.05 88888.00 2006-09-19 09:43:04.298 262 13168.37 732.60 57490.54 88888.00 2006-09-19 09:43:05.298 262 13168.37 733.59 57491.04 88888.00 2006-09-19 09:43:06.298 262 13168.63 733.34 57490.91 88888.00 2006-09-19 09:43:07.298 262 13167.46 732.97 57490.79 88888.00 2006-09-19 09:43:08.298 262 13167.72 734.33 57490.05 88888.00 2006-09-19 09:43:09.298 262 13167.59 733.83 57491.04 88888.00 2006-09-19 09:43:10.298 262 13166.81 732.47 57491.16 88888.00 2006-09-19 09:43:11.298 262 13166.94 733.21 57490.91 88888.00 2006-09-19 09:43:12.298 262 13166.68 733.46 57491.04 88888.00 2006-09-19 09:43:13.298 262 13167.20 733.34 57491.04 88888.00 2006-09-19 09:43:14.298 262 13167.07 733.21 57490.79 88888.00 2006-09-19 09:43:15.298 262 13167.33 733.21 57491.04 88888.00 2006-09-19 09:43:16.298 262 13166.42 733.34 57490.67 88888.00 2006-09-19 09:43:17.298 262 13166.42 732.97 57490.30 88888.00 2006-09-19 09:43:18.297 262 13166.94 733.71 57490.54 88888.00 2006-09-19 09:43:19.297 262 13166.42 733.21 57490.05 88888.00 2006-09-19 09:43:20.297 262 13167.07 733.34 57490.05 88888.00 2006-09-19 09:43:21.297 262 13166.81 732.84 57490.54 88888.00 2006-09-19 09:43:22.297 262 13166.55 733.09 57490.79 88888.00 2006-09-19 09:43:23.297 262 13166.29 732.22 57490.42 88888.00 2006-09-19 09:43:24.297 262 13167.07 732.84 57490.91 88888.00 2006-09-19 09:43:25.297 262 13167.33 732.72 57491.04 88888.00 2006-09-19 09:43:26.297 262 13167.46 733.59 57489.93 88888.00 2006-09-19 09:43:27.297 262 13167.46 733.83 57490.79 88888.00 2006-09-19 09:43:28.297 262 13167.72 733.46 57490.67 88888.00 2006-09-19 09:43:29.297 262 13167.98 733.46 57490.54 88888.00 2006-09-19 09:43:30.297 262 13167.72 732.97 57490.79 88888.00 2006-09-19 09:43:31.297 262 13168.37 732.84 57490.30 88888.00 2006-09-19 09:43:32.297 262 13168.37 733.21 57490.54 88888.00 2006-09-19 09:43:33.297 262 13168.63 733.09 57490.67 88888.00 2006-09-19 09:43:34.297 262 13167.98 732.72 57490.79 88888.00 2006-09-19 09:43:35.297 262 13168.50 733.09 57491.28 88888.00 2006-09-19 09:43:36.297 262 13168.63 733.09 57491.16 88888.00 2006-09-19 09:43:37.297 262 13168.76 732.72 57491.16 88888.00 2006-09-19 09:43:38.297 262 13169.02 733.34 57490.91 88888.00 2006-09-19 09:43:39.297 262 13168.63 733.34 57491.04 88888.00 2006-09-19 09:43:40.297 262 13168.50 732.60 57491.04 88888.00 2006-09-19 09:43:41.297 262 13168.89 732.84 57491.89 88888.00 2006-09-19 09:43:42.297 262 13168.11 731.98 57491.16 88888.00 2006-09-19 09:43:43.297 262 13167.46 732.97 57491.89 88888.00 2006-09-19 09:43:44.297 262 13168.50 733.21 57491.04 88888.00 2006-09-19 09:43:45.297 262 13167.85 733.09 57491.89 88888.00 2006-09-19 09:43:46.297 262 13168.50 733.09 57492.13 88888.00 2006-09-19 09:43:47.297 262 13167.98 732.97 57491.89 88888.00 2006-09-19 09:43:48.297 262 13167.72 733.59 57492.01 88888.00 2006-09-19 09:43:49.297 262 13167.33 733.71 57491.77 88888.00 2006-09-19 09:43:50.297 262 13167.07 733.96 57491.52 88888.00 2006-09-19 09:43:51.297 262 13167.59 733.83 57492.13 88888.00 2006-09-19 09:43:52.297 262 13167.85 734.33 57491.77 88888.00 2006-09-19 09:43:53.297 262 13168.11 733.96 57491.89 88888.00 2006-09-19 09:43:54.297 262 13167.59 733.71 57491.28 88888.00 2006-09-19 09:43:55.297 262 13167.33 734.08 57491.64 88888.00 2006-09-19 09:43:56.297 262 13166.68 733.83 57491.52 88888.00 2006-09-19 09:43:57.297 262 13167.20 734.21 57491.16 88888.00 2006-09-19 09:43:58.297 262 13166.81 734.33 57491.28 88888.00 2006-09-19 09:43:59.297 262 13166.94 733.96 57491.28 88888.00 2006-09-19 09:44:01.297 262 13166.03 733.59 57491.28 88888.00 2006-09-19 09:44:02.297 262 13165.77 734.58 57490.54 88888.00 2006-09-19 09:44:03.297 262 13166.03 734.21 57490.67 88888.00 2006-09-19 09:44:04.297 262 13165.77 734.33 57491.16 88888.00 2006-09-19 09:44:05.297 262 13165.38 733.71 57490.91 88888.00 2006-09-19 09:44:06.297 262 13164.86 732.97 57491.77 88888.00 2006-09-19 09:44:07.297 262 13165.38 733.83 57491.04 88888.00 2006-09-19 09:44:08.297 262 13164.86 733.46 57490.54 88888.00 2006-09-19 09:44:09.297 262 13165.12 734.33 57490.91 88888.00 2006-09-19 09:44:10.297 262 13165.51 733.83 57490.79 88888.00 2006-09-19 09:44:11.297 262 13165.25 733.96 57490.91 88888.00 2006-09-19 09:44:12.297 262 13165.38 733.96 57491.16 88888.00 2006-09-19 09:44:13.297 262 13166.29 734.45 57491.04 88888.00 2006-09-19 09:44:14.297 262 13166.03 734.33 57491.28 88888.00 2006-09-19 09:44:15.297 262 13166.81 734.58 57491.16 88888.00 2006-09-19 09:44:16.297 262 13166.81 734.58 57490.91 88888.00 2006-09-19 09:44:17.297 262 13167.72 734.70 57491.16 88888.00 2006-09-19 09:44:18.297 262 13167.72 735.07 57491.28 88888.00 2006-09-19 09:44:19.297 262 13167.46 735.20 57491.89 88888.00 2006-09-19 09:44:20.297 262 13167.98 734.95 57491.04 88888.00 2006-09-19 09:44:21.297 262 13168.37 735.32 57491.16 88888.00 2006-09-19 09:44:22.297 262 13168.24 734.58 57491.77 88888.00 2006-09-19 09:44:23.297 262 13167.72 735.94 57491.40 88888.00 2006-09-19 09:44:24.297 262 13167.98 735.07 57491.40 88888.00 2006-09-19 09:44:25.297 262 13168.37 735.07 57492.01 88888.00 2006-09-19 09:44:26.297 262 13168.76 735.57 57490.79 88888.00 2006-09-19 09:44:27.297 262 13169.41 735.57 57491.52 88888.00 2006-09-19 09:44:28.297 262 13169.02 735.32 57491.40 88888.00 2006-09-19 09:44:29.297 262 13168.63 735.69 57492.50 88888.00 2006-09-19 09:44:30.297 262 13168.76 735.82 57491.52 88888.00 2006-09-19 09:44:31.297 262 13168.76 736.06 57492.13 88888.00 2006-09-19 09:44:32.297 262 13168.76 736.31 57492.13 88888.00 2006-09-19 09:44:33.297 262 13169.28 735.57 57492.13 88888.00 2006-09-19 09:44:34.297 262 13169.67 735.69 57492.13 88888.00 2006-09-19 09:44:35.297 262 13169.54 735.69 57491.89 88888.00 2006-09-19 09:44:36.297 262 13169.54 735.94 57492.38 88888.00 2006-09-19 09:44:37.297 262 13169.28 736.19 57491.52 88888.00 2006-09-19 09:44:38.297 262 13169.93 736.43 57492.50 88888.00 2006-09-19 09:44:39.297 262 13169.67 736.19 57492.01 88888.00 2006-09-19 09:44:40.297 262 13169.41 736.31 57492.13 88888.00 2006-09-19 09:44:41.297 262 13168.89 735.44 57492.38 88888.00 2006-09-19 09:44:42.297 262 13169.54 736.31 57492.01 88888.00 2006-09-19 09:44:43.297 262 13170.19 735.57 57492.26 88888.00 2006-09-19 09:44:44.297 262 13169.67 735.82 57492.50 88888.00 2006-09-19 09:44:45.297 262 13169.93 735.44 57492.13 88888.00 2006-09-19 09:44:46.297 262 13169.80 735.57 57493.11 88888.00 2006-09-19 09:44:47.297 262 13169.93 736.06 57493.11 88888.00 2006-09-19 09:44:48.297 262 13169.28 736.43 57492.87 88888.00 2006-09-19 09:44:49.297 262 13169.67 736.56 57493.48 88888.00 2006-09-19 09:44:50.297 262 13169.80 736.31 57493.36 88888.00 2006-09-19 09:44:51.297 262 13169.93 736.43 57493.36 88888.00 2006-09-19 09:44:52.297 262 13170.06 735.94 57493.11 88888.00 2006-09-19 09:44:53.297 262 13170.58 736.43 57492.87 88888.00 2006-09-19 09:44:54.297 262 13170.97 736.56 57492.38 88888.00 2006-09-19 09:44:55.297 262 13170.32 736.43 57492.38 88888.00 2006-09-19 09:44:56.297 262 13170.58 736.81 57492.75 88888.00 2006-09-19 09:44:57.297 262 13171.49 735.44 57492.87 88888.00 2006-09-19 09:44:58.297 262 13170.58 736.93 57492.62 88888.00 2006-09-19 09:44:59.297 262 13171.10 736.31 57493.23 88888.00 2006-09-19 09:45:00.297 262 13170.84 737.05 57492.62 88888.00 2006-09-19 09:45:01.297 262 13170.97 737.05 57493.23 88888.00 2006-09-19 09:45:02.297 262 13170.32 736.93 57492.87 88888.00 2006-09-19 09:45:03.297 262 13170.58 736.68 57492.75 88888.00 2006-09-19 09:45:04.297 262 13170.71 736.68 57492.75 88888.00 2006-09-19 09:45:05.297 262 13170.71 736.68 57492.99 88888.00 2006-09-19 09:45:06.297 262 13170.45 736.43 57492.99 88888.00 2006-09-19 09:45:07.297 262 13171.75 737.18 57492.62 88888.00 2006-09-19 09:45:08.297 262 13171.49 736.81 57492.99 88888.00 2006-09-19 09:45:09.297 262 13171.88 736.93 57493.60 88888.00 2006-09-19 09:45:10.297 262 13172.14 736.68 57494.09 88888.00 2006-09-19 09:45:11.297 262 13171.49 736.93 57492.87 88888.00 2006-09-19 09:45:12.297 262 13172.14 737.05 57492.99 88888.00 2006-09-19 09:45:13.297 262 13172.40 736.56 57493.36 88888.00 2006-09-19 09:45:14.297 262 13172.66 736.31 57493.72 88888.00 2006-09-19 09:45:15.297 262 13172.53 737.18 57493.36 88888.00 2006-09-19 09:45:16.297 262 13172.40 737.43 57493.23 88888.00 2006-09-19 09:45:17.297 262 13172.66 737.30 57493.60 88888.00 2006-09-19 09:45:18.297 262 13173.31 736.93 57493.36 88888.00 2006-09-19 09:45:19.297 262 13173.70 736.68 57493.72 88888.00 2006-09-19 09:45:20.297 262 13172.92 737.18 57493.84 88888.00 2006-09-19 09:45:21.297 262 13173.70 737.55 57494.09 88888.00 2006-09-19 09:45:22.297 262 13174.48 737.43 57493.97 88888.00 2006-09-19 09:45:23.297 262 13173.96 737.67 57493.97 88888.00 2006-09-19 09:45:24.297 262 13174.22 737.80 57493.60 88888.00 2006-09-19 09:45:25.297 262 13174.48 738.17 57493.97 88888.00 2006-09-19 09:45:26.297 262 13173.96 738.17 57493.72 88888.00 2006-09-19 09:45:27.297 262 13174.74 737.55 57494.58 88888.00 2006-09-19 09:45:28.297 262 13174.48 738.29 57494.70 88888.00 2006-09-19 09:45:29.297 262 13174.48 737.92 57494.70 88888.00 2006-09-19 09:45:30.297 262 13173.83 737.67 57494.46 88888.00 2006-09-19 09:45:31.297 262 13173.96 737.43 57494.58 88888.00 2006-09-19 09:45:32.297 262 13173.96 737.80 57494.82 88888.00 2006-09-19 09:45:33.297 262 13174.09 738.04 57495.19 88888.00 2006-09-19 09:45:34.297 262 13174.09 737.67 57494.95 88888.00 2006-09-19 09:45:35.297 262 13173.96 738.04 57494.95 88888.00 2006-09-19 09:45:36.297 262 13173.83 737.67 57495.07 88888.00 2006-09-19 09:45:37.297 262 13173.31 738.79 57495.07 88888.00 2006-09-19 09:45:38.297 262 13173.31 738.04 57495.07 88888.00 2006-09-19 09:45:39.297 262 13173.83 738.42 57495.07 88888.00 2006-09-19 09:45:40.297 262 13172.66 738.04 57494.95 88888.00 2006-09-19 09:45:41.297 262 13173.96 738.29 57495.07 88888.00 2006-09-19 09:45:42.297 262 13173.96 738.66 57495.07 88888.00 2006-09-19 09:45:43.297 262 13173.57 738.29 57495.68 88888.00 2006-09-19 09:45:44.297 262 13173.18 738.54 57495.31 88888.00 2006-09-19 09:45:45.297 262 13172.92 738.54 57495.19 88888.00 2006-09-19 09:45:46.297 262 13172.79 738.42 57495.07 88888.00 2006-09-19 09:45:47.297 262 13172.92 738.42 57494.95 88888.00 2006-09-19 09:45:48.297 262 13173.31 738.04 57494.95 88888.00 2006-09-19 09:45:49.297 262 13172.14 738.17 57495.19 88888.00 2006-09-19 09:45:50.297 262 13172.66 738.54 57494.95 88888.00 2006-09-19 09:45:51.297 262 13171.23 738.66 57494.82 88888.00 2006-09-19 09:45:52.297 262 13171.49 738.17 57495.56 88888.00 2006-09-19 09:45:53.297 262 13172.27 737.67 57495.43 88888.00 2006-09-19 09:45:54.297 262 13171.75 738.66 57495.43 88888.00 2006-09-19 09:45:55.297 262 13172.27 739.16 57495.31 88888.00 2006-09-19 09:45:56.297 262 13172.14 738.66 57495.31 88888.00 2006-09-19 09:45:57.297 262 13171.10 738.04 57494.70 88888.00 2006-09-19 09:45:58.297 262 13171.36 737.67 57494.58 88888.00 2006-09-19 09:45:59.297 262 13171.36 737.55 57494.70 88888.00 2006-09-19 09:46:00.297 262 13170.71 737.80 57494.58 88888.00 2006-09-19 09:46:01.297 262 13172.14 738.54 57494.95 88888.00 2006-09-19 09:46:02.297 262 13171.36 738.29 57494.58 88888.00 2006-09-19 09:46:03.297 262 13170.97 737.80 57494.34 88888.00 2006-09-19 09:46:04.297 262 13171.75 738.29 57494.21 88888.00 2006-09-19 09:46:05.297 262 13171.36 738.66 57493.97 88888.00 2006-09-19 09:46:06.297 262 13171.75 738.54 57494.58 88888.00 2006-09-19 09:46:07.297 262 13171.49 737.92 57494.09 88888.00 2006-09-19 09:46:08.297 262 13171.88 738.04 57495.07 88888.00 2006-09-19 09:46:09.297 262 13171.88 739.04 57494.58 88888.00 2006-09-19 09:46:10.297 262 13172.79 739.04 57495.07 88888.00 2006-09-19 09:46:11.297 262 13172.79 739.04 57494.09 88888.00 2006-09-19 09:46:12.297 262 13172.92 739.41 57494.21 88888.00 2006-09-19 09:46:13.297 262 13173.96 739.65 57494.46 88888.00 2006-09-19 09:46:14.297 262 13174.09 739.53 57494.09 88888.00 2006-09-19 09:46:15.297 262 13173.31 739.78 57494.70 88888.00 2006-09-19 09:46:16.297 262 13173.83 739.28 57495.07 88888.00 2006-09-19 09:46:17.297 262 13174.22 739.65 57494.34 88888.00 2006-09-19 09:46:18.297 262 13173.96 739.41 57493.97 88888.00 2006-09-19 09:46:19.297 262 13174.61 739.65 57494.46 88888.00 2006-09-19 09:46:20.297 262 13173.96 739.90 57494.34 88888.00 2006-09-19 09:46:21.297 262 13173.70 739.53 57494.70 88888.00 2006-09-19 09:46:22.297 262 13172.66 739.41 57494.09 88888.00 2006-09-19 09:46:23.297 262 13172.92 739.90 57494.58 88888.00 2006-09-19 09:46:24.297 262 13173.83 739.28 57494.70 88888.00 2006-09-19 09:46:25.297 262 13173.18 739.65 57494.46 88888.00 2006-09-19 09:46:26.297 262 13173.31 739.04 57494.46 88888.00 2006-09-19 09:46:27.297 262 13173.18 739.65 57493.84 88888.00 2006-09-19 09:46:28.297 262 13173.31 738.91 57493.84 88888.00 2006-09-19 09:46:29.297 262 13173.57 739.04 57493.60 88888.00 2006-09-19 09:46:30.297 262 13173.05 739.16 57494.34 88888.00 2006-09-19 09:46:31.297 262 13173.18 739.90 57493.72 88888.00 2006-09-19 09:46:32.297 262 13172.92 739.16 57494.34 88888.00 2006-09-19 09:46:33.297 262 13174.48 739.90 57493.72 88888.00 2006-09-19 09:46:34.297 262 13173.70 739.90 57494.21 88888.00 2006-09-19 09:46:35.297 262 13172.79 739.90 57493.72 88888.00 2006-09-19 09:46:36.297 262 13173.18 739.90 57493.97 88888.00 2006-09-19 09:46:37.297 262 13173.18 739.53 57494.34 88888.00 2006-09-19 09:46:38.297 262 13173.31 739.78 57493.60 88888.00 2006-09-19 09:46:39.297 262 13173.18 739.53 57493.23 88888.00 2006-09-19 09:46:40.297 262 13173.44 739.28 57493.60 88888.00 2006-09-19 09:46:41.297 262 13172.79 739.53 57493.48 88888.00 2006-09-19 09:46:42.297 262 13173.18 739.65 57493.84 88888.00 2006-09-19 09:46:43.297 262 13173.05 739.65 57492.99 88888.00 2006-09-19 09:46:44.297 262 13173.31 739.16 57492.99 88888.00 2006-09-19 09:46:45.297 262 13173.05 738.29 57493.23 88888.00 2006-09-19 09:46:46.297 262 13173.57 737.43 57492.50 88888.00 2006-09-19 09:46:47.297 262 13174.09 737.67 57493.48 88888.00 2006-09-19 09:46:48.297 262 13173.05 738.42 57493.60 88888.00 2006-09-19 09:46:49.297 262 13173.57 737.80 57493.23 88888.00 2006-09-19 09:46:50.297 262 13173.83 737.67 57492.99 88888.00 2006-09-19 09:46:51.297 262 13173.18 737.55 57493.48 88888.00 2006-09-19 09:46:52.297 262 13173.05 738.04 57493.48 88888.00 2006-09-19 09:46:53.297 262 13173.70 737.55 57493.48 88888.00 2006-09-19 09:46:54.297 262 13174.09 738.04 57492.62 88888.00 2006-09-19 09:46:55.297 262 13172.92 737.67 57492.87 88888.00 2006-09-19 09:46:56.297 262 13172.66 737.30 57492.38 88888.00 2006-09-19 09:46:57.297 262 13173.31 737.30 57493.60 88888.00 2006-09-19 09:46:58.297 262 13174.09 737.18 57493.36 88888.00 2006-09-19 09:46:59.297 262 13173.83 736.93 57493.60 88888.00 2006-09-19 09:47:00.297 262 13173.57 737.30 57493.36 88888.00 2006-09-19 09:47:01.297 262 13173.31 736.31 57493.48 88888.00 2006-09-19 09:47:02.297 262 13173.96 737.05 57493.48 88888.00 2006-09-19 09:47:03.297 262 13173.57 737.43 57493.60 88888.00 2006-09-19 09:47:04.297 262 13173.44 737.05 57493.60 88888.00 2006-09-19 09:47:05.297 262 13173.96 737.05 57494.34 88888.00 2006-09-19 09:47:06.297 262 13174.61 737.18 57493.48 88888.00 2006-09-19 09:47:07.297 262 13175.13 737.43 57493.60 88888.00 2006-09-19 09:47:08.297 262 13175.78 737.30 57494.58 88888.00 2006-09-19 09:47:09.297 262 13175.39 737.80 57493.84 88888.00 2006-09-19 09:47:10.297 262 13176.17 737.67 57494.46 88888.00 2006-09-19 09:47:11.297 262 13176.17 737.18 57493.97 88888.00 2006-09-19 09:47:12.297 262 13176.17 737.43 57494.34 88888.00 2006-09-19 09:47:13.297 262 13175.91 738.42 57494.09 88888.00 2006-09-19 09:47:14.297 262 13176.56 737.43 57493.60 88888.00 2006-09-19 09:47:15.297 262 13176.30 737.67 57493.84 88888.00 2006-09-19 09:47:16.297 262 13176.17 737.67 57494.21 88888.00 2006-09-19 09:47:17.297 262 13176.69 737.80 57494.70 88888.00 2006-09-19 09:47:18.297 262 13176.69 737.67 57495.19 88888.00 2006-09-19 09:47:19.297 262 13176.56 737.55 57494.70 88888.00 2006-09-19 09:47:20.297 262 13176.95 737.55 57494.95 88888.00 2006-09-19 09:47:21.297 262 13176.30 736.93 57495.31 88888.00 2006-09-19 09:47:22.297 262 13176.43 737.05 57495.07 88888.00 2006-09-19 09:47:23.297 262 13176.69 737.18 57494.82 88888.00 2006-09-19 09:47:24.297 262 13176.82 736.93 57495.31 88888.00 2006-09-19 09:47:25.297 262 13176.69 737.43 57495.43 88888.00 2006-09-19 09:47:26.297 262 13176.30 737.05 57495.68 88888.00 2006-09-19 09:47:27.297 262 13176.43 737.05 57495.56 88888.00 2006-09-19 09:47:28.297 262 13175.91 737.05 57495.80 88888.00 2006-09-19 09:47:29.297 262 13176.43 736.31 57496.05 88888.00 2006-09-19 09:47:30.297 262 13176.56 737.92 57494.95 88888.00 2006-09-19 09:47:31.297 262 13175.65 737.43 57495.93 88888.00 2006-09-19 09:47:32.297 262 13176.95 737.30 57494.95 88888.00 2006-09-19 09:47:33.297 262 13176.30 737.67 57496.29 88888.00 2006-09-19 09:47:34.297 262 13176.04 737.18 57495.19 88888.00 2006-09-19 09:47:35.297 262 13175.91 736.93 57496.54 88888.00 2006-09-19 09:47:36.297 262 13176.43 737.18 57496.54 88888.00 2006-09-19 09:47:37.297 262 13176.30 738.04 57497.02 88888.00 2006-09-19 09:47:38.297 262 13176.04 737.80 57496.17 88888.00 2006-09-19 09:47:39.297 262 13176.17 737.18 57495.68 88888.00 2006-09-19 09:47:40.297 262 13176.04 736.93 57496.54 88888.00 2006-09-19 09:47:41.297 262 13176.04 737.55 57495.80 88888.00 2006-09-19 09:47:42.297 262 13175.91 737.43 57495.80 88888.00 2006-09-19 09:47:43.297 262 13175.78 736.93 57496.17 88888.00 2006-09-19 09:47:44.297 262 13175.00 736.68 57496.78 88888.00 2006-09-19 09:47:45.297 262 13175.78 736.31 57496.41 88888.00 2006-09-19 09:47:46.297 262 13175.78 737.05 57495.93 88888.00 2006-09-19 09:47:47.297 262 13175.26 736.43 57496.05 88888.00 2006-09-19 09:47:48.297 262 13175.65 736.93 57495.80 88888.00 2006-09-19 09:47:49.297 262 13175.65 736.68 57496.41 88888.00 2006-09-19 09:47:50.297 262 13174.74 736.31 57496.17 88888.00 2006-09-19 09:47:51.297 262 13174.87 736.56 57495.56 88888.00 2006-09-19 09:47:52.297 262 13174.61 735.94 57496.05 88888.00 2006-09-19 09:47:53.297 262 13173.70 736.68 57496.29 88888.00 2006-09-19 09:47:54.297 262 13174.48 735.69 57496.78 88888.00 2006-09-19 09:47:55.297 262 13174.61 735.94 57495.31 88888.00 2006-09-19 09:47:56.297 262 13174.35 735.69 57496.17 88888.00 2006-09-19 09:47:57.297 262 13174.87 736.56 57495.56 88888.00 2006-09-19 09:47:58.297 262 13174.35 736.43 57495.93 88888.00 2006-09-19 09:47:59.297 262 13173.96 735.44 57495.80 88888.00 2006-09-19 09:48:00.297 262 13173.83 736.31 57496.29 88888.00 2006-09-19 09:48:01.297 262 13174.22 735.57 57496.41 88888.00 2006-09-19 09:48:02.297 262 13174.87 735.32 57496.17 88888.00 2006-09-19 09:48:03.297 262 13173.96 735.57 57495.68 88888.00 2006-09-19 09:48:04.297 262 13174.22 734.95 57496.17 88888.00 2006-09-19 09:48:05.297 262 13173.18 735.32 57495.93 88888.00 2006-09-19 09:48:06.297 262 13173.44 735.32 57495.31 88888.00 2006-09-19 09:48:07.297 262 13173.05 734.70 57495.80 88888.00 2006-09-19 09:48:08.297 262 13172.66 735.32 57496.29 88888.00 2006-09-19 09:48:09.297 262 13172.01 735.32 57495.56 88888.00 2006-09-19 09:48:10.297 262 13171.36 734.70 57495.43 88888.00 2006-09-19 09:48:11.297 262 13172.14 734.82 57495.43 88888.00 2006-09-19 09:48:12.297 262 13171.23 735.32 57494.82 88888.00 2006-09-19 09:48:13.297 262 13170.84 735.69 57495.19 88888.00 2006-09-19 09:48:14.297 262 13171.49 735.44 57494.82 88888.00 2006-09-19 09:48:15.297 262 13170.71 735.57 57494.82 88888.00 2006-09-19 09:48:16.297 262 13170.71 735.44 57495.19 88888.00 2006-09-19 09:48:17.297 262 13170.45 735.69 57494.95 88888.00 2006-09-19 09:48:18.297 262 13169.41 735.82 57494.95 88888.00 2006-09-19 09:48:19.297 262 13169.28 735.69 57494.58 88888.00 2006-09-19 09:48:20.297 262 13169.15 735.57 57494.58 88888.00 2006-09-19 09:48:21.297 262 13169.15 735.32 57494.21 88888.00 2006-09-19 09:48:22.297 262 13168.63 735.44 57494.95 88888.00 2006-09-19 09:48:23.297 262 13168.63 735.20 57494.46 88888.00 2006-09-19 09:48:24.297 262 13169.02 736.06 57494.21 88888.00 2006-09-19 09:48:25.297 262 13169.15 735.82 57493.84 88888.00 2006-09-19 09:48:26.297 262 13169.67 735.57 57493.72 88888.00 2006-09-19 09:48:27.297 262 13170.06 736.19 57494.58 88888.00 2006-09-19 09:48:28.297 262 13169.67 736.43 57494.34 88888.00 2006-09-19 09:48:29.297 262 13170.06 736.56 57494.58 88888.00 2006-09-19 09:48:30.297 262 13170.45 736.31 57493.97 88888.00 2006-09-19 09:48:31.297 262 13171.62 735.57 57494.21 88888.00 2006-09-19 09:48:32.297 262 13171.49 736.19 57493.97 88888.00 2006-09-19 09:48:33.297 262 13172.27 736.19 57493.48 88888.00 2006-09-19 09:48:34.297 262 13171.49 736.56 57493.72 88888.00 2006-09-19 09:48:35.297 262 13172.40 736.68 57493.84 88888.00 2006-09-19 09:48:36.297 262 13172.53 735.82 57493.97 88888.00 2006-09-19 09:48:37.297 262 13172.79 736.56 57493.84 88888.00 2006-09-19 09:48:38.297 262 13172.92 737.05 57493.97 88888.00 2006-09-19 09:48:39.297 262 13173.31 736.43 57494.46 88888.00 2006-09-19 09:48:40.297 262 13173.70 736.68 57494.21 88888.00 2006-09-19 09:48:41.297 262 13173.57 736.43 57494.34 88888.00 2006-09-19 09:48:42.297 262 13173.70 736.81 57494.58 88888.00 2006-09-19 09:48:43.297 262 13173.31 736.81 57493.97 88888.00 2006-09-19 09:48:44.297 262 13173.57 736.93 57494.34 88888.00 2006-09-19 09:48:45.297 262 13173.96 737.05 57494.70 88888.00 2006-09-19 09:48:46.297 262 13174.22 736.19 57494.58 88888.00 2006-09-19 09:48:47.297 262 13174.22 736.93 57494.95 88888.00 2006-09-19 09:48:48.297 262 13174.61 736.81 57494.58 88888.00 2006-09-19 09:48:49.297 262 13174.61 736.93 57495.19 88888.00 2006-09-19 09:48:50.297 262 13174.87 737.18 57495.31 88888.00 2006-09-19 09:48:51.297 262 13175.13 736.43 57494.95 88888.00 2006-09-19 09:48:52.297 262 13175.00 736.43 57495.80 88888.00 2006-09-19 09:48:53.297 262 13175.00 737.05 57494.70 88888.00 2006-09-19 09:48:54.297 262 13175.78 737.43 57495.80 88888.00 2006-09-19 09:48:55.297 262 13175.52 736.68 57495.31 88888.00 2006-09-19 09:48:56.297 262 13176.04 737.18 57495.68 88888.00 2006-09-19 09:48:57.297 262 13176.30 737.55 57496.17 88888.00 2006-09-19 09:48:58.297 262 13175.39 737.05 57496.05 88888.00 2006-09-19 09:48:59.297 262 13175.78 737.05 57495.80 88888.00 2006-09-19 09:49:00.297 262 13175.13 736.68 57495.80 88888.00 2006-09-19 09:49:01.297 262 13175.13 737.05 57495.93 88888.00 2006-09-19 09:49:02.297 262 13175.26 737.18 57496.17 88888.00 2006-09-19 09:49:03.297 262 13174.74 737.30 57496.05 88888.00 2006-09-19 09:49:04.297 262 13175.26 737.05 57496.41 88888.00 2006-09-19 09:49:05.297 262 13175.00 737.43 57496.05 88888.00 2006-09-19 09:49:06.297 262 13175.39 736.93 57496.90 88888.00 2006-09-19 09:49:07.297 262 13175.00 737.80 57496.29 88888.00 2006-09-19 09:49:08.297 262 13174.74 737.43 57496.29 88888.00 2006-09-19 09:49:09.297 262 13174.35 738.04 57496.41 88888.00 2006-09-19 09:49:10.297 262 13174.09 738.04 57496.66 88888.00 2006-09-19 09:49:11.297 262 13173.31 738.66 57496.78 88888.00 2006-09-19 09:49:12.297 262 13173.96 737.80 57496.54 88888.00 2006-09-19 09:49:13.297 262 13174.35 738.17 57496.78 88888.00 2006-09-19 09:49:14.297 262 13173.57 738.17 57497.02 88888.00 2006-09-19 09:49:15.297 262 13173.57 738.42 57496.41 88888.00 2006-09-19 09:49:16.297 262 13172.53 738.17 57497.02 88888.00 2006-09-19 09:49:17.297 262 13172.79 737.30 57497.15 88888.00 2006-09-19 09:49:18.297 262 13172.66 737.30 57496.90 88888.00 2006-09-19 09:49:19.297 262 13172.01 736.93 57496.78 88888.00 2006-09-19 09:49:20.297 262 13171.75 737.18 57496.17 88888.00 2006-09-19 09:49:21.297 262 13171.49 736.93 57496.05 88888.00 2006-09-19 09:49:22.297 262 13170.58 736.93 57496.29 88888.00 2006-09-19 09:49:23.297 262 13170.32 736.06 57496.17 88888.00 2006-09-19 09:49:24.297 262 13170.97 736.19 57496.41 88888.00 2006-09-19 09:49:25.297 262 13170.32 736.19 57496.29 88888.00 2006-09-19 09:49:26.297 262 13170.58 736.19 57496.41 88888.00 2006-09-19 09:49:27.297 262 13169.93 735.57 57496.29 88888.00 2006-09-19 09:49:28.297 262 13170.19 736.81 57495.80 88888.00 2006-09-19 09:49:29.297 262 13169.93 736.31 57495.93 88888.00 2006-09-19 09:49:30.297 262 13169.67 736.06 57495.68 88888.00 2006-09-19 09:49:31.297 262 13169.67 736.68 57495.43 88888.00 2006-09-19 09:49:32.297 262 13169.54 736.19 57495.56 88888.00 2006-09-19 09:49:33.297 262 13169.54 736.06 57495.43 88888.00 2006-09-19 09:49:34.297 262 13169.41 736.31 57495.56 88888.00 2006-09-19 09:49:35.297 262 13169.93 737.05 57495.93 88888.00 2006-09-19 09:49:36.297 262 13169.67 736.68 57495.56 88888.00 2006-09-19 09:49:37.297 262 13169.41 736.56 57495.68 88888.00 2006-09-19 09:49:38.297 262 13169.28 736.31 57495.43 88888.00 2006-09-19 09:49:39.297 262 13169.54 736.56 57495.31 88888.00 2006-09-19 09:49:40.297 262 13170.32 736.43 57495.31 88888.00 2006-09-19 09:49:41.297 262 13169.67 736.19 57494.82 88888.00 2006-09-19 09:49:42.297 262 13169.15 735.69 57495.43 88888.00 2006-09-19 09:49:43.297 262 13169.54 736.06 57495.31 88888.00 2006-09-19 09:49:44.297 262 13169.67 736.56 57495.56 88888.00 2006-09-19 09:49:45.297 262 13170.19 736.06 57494.34 88888.00 2006-09-19 09:49:46.297 262 13170.58 736.06 57495.31 88888.00 2006-09-19 09:49:47.297 262 13170.32 736.56 57495.19 88888.00 2006-09-19 09:49:48.297 262 13170.06 737.05 57495.07 88888.00 2006-09-19 09:49:49.297 262 13170.19 736.43 57495.07 88888.00 2006-09-19 09:49:50.297 262 13170.71 735.69 57495.68 88888.00 2006-09-19 09:49:51.297 262 13170.58 736.31 57495.31 88888.00 2006-09-19 09:49:52.297 262 13171.36 736.19 57495.07 88888.00 2006-09-19 09:49:53.297 262 13171.10 735.69 57495.56 88888.00 2006-09-19 09:49:54.297 262 13171.10 736.19 57495.07 88888.00 2006-09-19 09:49:55.297 262 13171.88 736.56 57495.68 88888.00 2006-09-19 09:49:56.297 262 13171.75 736.31 57494.95 88888.00 2006-09-19 09:49:57.297 262 13171.88 737.05 57495.68 88888.00 2006-09-19 09:49:58.297 262 13172.27 736.68 57494.58 88888.00 2006-09-19 09:49:59.297 262 13171.62 736.19 57494.95 88888.00 2006-09-19 09:50:01.297 262 13172.14 735.94 57495.19 88888.00 2006-09-19 09:50:02.297 262 13172.40 736.43 57495.68 88888.00 2006-09-19 09:50:03.297 262 13172.66 736.68 57495.80 88888.00 2006-09-19 09:50:04.297 262 13173.05 736.56 57496.29 88888.00 2006-09-19 09:50:05.297 262 13173.05 736.81 57495.31 88888.00 2006-09-19 09:50:06.297 262 13173.44 736.68 57496.66 88888.00 2006-09-19 09:50:07.297 262 13173.18 737.43 57495.93 88888.00 2006-09-19 09:50:08.297 262 13173.83 737.18 57496.17 88888.00 2006-09-19 09:50:09.297 262 13173.18 736.31 57496.05 88888.00 2006-09-19 09:50:10.297 262 13173.44 736.56 57496.54 88888.00 2006-09-19 09:50:11.297 262 13174.09 736.68 57496.66 88888.00 2006-09-19 09:50:12.297 262 13173.05 736.93 57496.90 88888.00 2006-09-19 09:50:13.297 262 13173.44 737.55 57496.54 88888.00 2006-09-19 09:50:14.297 262 13173.83 736.68 57497.27 88888.00 2006-09-19 09:50:15.297 262 13173.05 736.56 57496.41 88888.00 2006-09-19 09:50:16.297 262 13173.18 737.18 57496.54 88888.00 2006-09-19 09:50:17.297 262 13172.66 736.81 57496.78 88888.00 2006-09-19 09:50:18.297 262 13173.05 736.81 57497.02 88888.00 2006-09-19 09:50:19.297 262 13172.92 736.93 57496.41 88888.00 2006-09-19 09:50:20.297 262 13173.05 736.81 57496.78 88888.00 2006-09-19 09:50:21.297 262 13173.18 737.18 57497.15 88888.00 2006-09-19 09:50:22.297 262 13173.05 736.56 57497.27 88888.00 2006-09-19 09:50:23.297 262 13172.53 736.31 57497.27 88888.00 2006-09-19 09:50:24.297 262 13172.01 736.19 57497.51 88888.00 2006-09-19 09:50:25.297 262 13172.14 736.31 57497.39 88888.00 2006-09-19 09:50:26.297 262 13172.27 735.94 57497.27 88888.00 2006-09-19 09:50:27.297 262 13171.75 736.19 57497.15 88888.00 2006-09-19 09:50:28.297 262 13171.23 736.31 57496.90 88888.00 2006-09-19 09:50:29.297 262 13172.40 737.05 57496.90 88888.00 2006-09-19 09:50:30.297 262 13172.01 736.93 57496.90 88888.00 2006-09-19 09:50:31.297 262 13172.53 736.68 57497.15 88888.00 2006-09-19 09:50:32.297 262 13172.14 736.68 57497.27 88888.00 2006-09-19 09:50:33.297 262 13172.01 736.43 57497.51 88888.00 2006-09-19 09:50:34.297 262 13172.92 737.18 57497.39 88888.00 2006-09-19 09:50:35.297 262 13172.14 736.68 57497.64 88888.00 2006-09-19 09:50:36.297 262 13172.92 736.93 57498.12 88888.00 2006-09-19 09:50:37.297 262 13173.18 736.81 57496.90 88888.00 2006-09-19 09:50:38.297 262 13173.05 736.93 57497.88 88888.00 2006-09-19 09:50:39.297 262 13173.57 736.93 57498.49 88888.00 2006-09-19 09:50:40.297 262 13173.18 737.05 57497.88 88888.00 2006-09-19 09:50:41.297 262 13172.01 736.81 57498.25 88888.00 2006-09-19 09:50:42.297 262 13172.14 737.67 57497.39 88888.00 2006-09-19 09:50:43.297 262 13172.79 737.05 57497.88 88888.00 2006-09-19 09:50:44.297 262 13172.14 736.68 57498.37 88888.00 2006-09-19 09:50:45.297 262 13171.36 736.56 57498.37 88888.00 2006-09-19 09:50:46.297 262 13171.23 736.56 57497.88 88888.00 2006-09-19 09:50:47.297 262 13171.62 737.18 57498.73 88888.00 2006-09-19 09:50:48.297 262 13171.88 736.68 57497.39 88888.00 2006-09-19 09:50:49.297 262 13171.49 736.56 57497.88 88888.00 2006-09-19 09:50:50.297 262 13172.40 737.18 57497.88 88888.00 2006-09-19 09:50:51.297 262 13171.62 736.19 57497.51 88888.00 2006-09-19 09:50:52.297 262 13171.49 735.69 57498.12 88888.00 2006-09-19 09:50:53.297 262 13171.10 735.82 57498.12 88888.00 2006-09-19 09:50:54.297 262 13170.58 735.82 57498.37 88888.00 2006-09-19 09:50:55.297 262 13170.97 736.06 57498.49 88888.00 2006-09-19 09:50:56.297 262 13170.32 735.32 57498.37 88888.00 2006-09-19 09:50:57.297 262 13170.97 735.57 57497.51 88888.00 2006-09-19 09:50:58.297 262 13170.32 735.57 57498.00 88888.00 2006-09-19 09:50:59.297 262 13170.58 736.06 57497.39 88888.00 2006-09-19 09:51:00.297 262 13170.45 735.69 57497.27 88888.00 2006-09-19 09:51:01.297 262 13171.36 736.56 57497.88 88888.00 2006-09-19 09:51:02.297 262 13171.10 736.93 57497.64 88888.00 2006-09-19 09:51:03.297 262 13170.58 736.43 57497.27 88888.00 2006-09-19 09:51:04.297 262 13170.71 736.06 57497.88 88888.00 2006-09-19 09:51:05.297 262 13170.19 736.19 57498.00 88888.00 2006-09-19 09:51:06.297 262 13170.45 736.31 57497.88 88888.00 2006-09-19 09:51:07.297 262 13170.06 735.69 57497.39 88888.00 2006-09-19 09:51:08.297 262 13168.89 735.82 57497.51 88888.00 2006-09-19 09:51:09.297 262 13168.89 735.57 57497.15 88888.00 2006-09-19 09:51:10.297 262 13168.37 735.82 57497.88 88888.00 2006-09-19 09:51:11.297 262 13169.41 735.69 57497.51 88888.00 2006-09-19 09:51:12.297 262 13169.02 736.43 57497.15 88888.00 2006-09-19 09:51:13.297 262 13169.54 736.43 57496.41 88888.00 2006-09-19 09:51:14.297 262 13170.06 735.69 57497.15 88888.00 2006-09-19 09:51:15.297 262 13170.58 736.31 57497.27 88888.00 2006-09-19 09:51:16.297 262 13171.23 735.94 57497.27 88888.00 2006-09-19 09:51:17.297 262 13171.36 736.43 57497.88 88888.00 2006-09-19 09:51:18.297 262 13170.45 735.69 57497.27 88888.00 2006-09-19 09:51:19.297 262 13170.97 736.68 57497.88 88888.00 2006-09-19 09:51:20.297 262 13172.27 736.81 57497.51 88888.00 2006-09-19 09:51:21.297 262 13172.14 736.43 57497.39 88888.00 2006-09-19 09:51:22.297 262 13171.75 737.05 57497.88 88888.00 2006-09-19 09:51:23.297 262 13172.53 737.05 57497.76 88888.00 2006-09-19 09:51:24.297 262 13171.88 736.93 57497.64 88888.00 2006-09-19 09:51:25.297 262 13172.92 737.05 57497.76 88888.00 2006-09-19 09:51:26.297 262 13172.01 736.93 57498.37 88888.00 2006-09-19 09:51:27.297 262 13172.40 737.30 57498.37 88888.00 2006-09-19 09:51:28.297 262 13172.92 737.55 57498.00 88888.00 2006-09-19 09:51:29.297 262 13172.40 737.92 57497.76 88888.00 2006-09-19 09:51:30.297 262 13172.27 738.04 57497.27 88888.00 2006-09-19 09:51:31.297 262 13172.40 737.30 57498.00 88888.00 2006-09-19 09:51:32.297 262 13172.79 737.67 57497.88 88888.00 2006-09-19 09:51:33.297 262 13172.40 737.67 57498.25 88888.00 2006-09-19 09:51:34.297 262 13172.14 738.04 57498.49 88888.00 2006-09-19 09:51:35.297 262 13172.66 738.17 57498.00 88888.00 2006-09-19 09:51:36.297 262 13172.40 738.29 57498.49 88888.00 2006-09-19 09:51:37.297 262 13172.66 738.66 57498.61 88888.00 2006-09-19 09:51:38.297 262 13173.05 737.55 57498.61 88888.00 2006-09-19 09:51:39.297 262 13172.40 737.43 57498.86 88888.00 2006-09-19 09:51:40.297 262 13172.66 737.55 57498.37 88888.00 2006-09-19 09:51:41.297 262 13172.14 736.93 57497.64 88888.00 2006-09-19 09:51:42.297 262 13171.23 736.81 57498.00 88888.00 2006-09-19 09:51:43.297 262 13172.01 737.18 57498.61 88888.00 2006-09-19 09:51:44.297 262 13170.58 737.18 57498.49 88888.00 2006-09-19 09:51:45.297 262 13171.49 736.56 57498.98 88888.00 2006-09-19 09:51:46.297 262 13170.97 736.93 57498.25 88888.00 2006-09-19 09:51:47.297 262 13171.49 737.30 57498.00 88888.00 2006-09-19 09:51:48.297 262 13171.62 737.05 57497.88 88888.00 2006-09-19 09:51:49.297 262 13172.14 737.05 57498.25 88888.00 2006-09-19 09:51:50.297 262 13172.53 736.81 57498.25 88888.00 2006-09-19 09:51:51.297 262 13171.75 736.81 57498.37 88888.00 2006-09-19 09:51:52.297 262 13171.88 737.18 57498.61 88888.00 2006-09-19 09:51:53.297 262 13172.27 737.05 57498.37 88888.00 2006-09-19 09:51:54.297 262 13172.66 737.43 57498.49 88888.00 2006-09-19 09:51:55.297 262 13172.66 737.18 57498.25 88888.00 2006-09-19 09:51:56.297 262 13172.27 737.55 57499.10 88888.00 2006-09-19 09:51:57.297 262 13171.88 737.30 57498.37 88888.00 2006-09-19 09:51:58.297 262 13172.79 737.05 57498.49 88888.00 2006-09-19 09:51:59.297 262 13172.53 737.05 57499.10 88888.00 2006-09-19 09:52:00.297 262 13172.40 737.18 57498.61 88888.00 2006-09-19 09:52:01.297 262 13171.75 737.05 57499.23 88888.00 2006-09-19 09:52:02.297 262 13171.88 737.05 57498.73 88888.00 2006-09-19 09:52:03.297 262 13171.75 736.06 57499.23 88888.00 2006-09-19 09:52:04.297 262 13171.36 736.06 57498.49 88888.00 2006-09-19 09:52:05.297 262 13171.36 736.06 57498.73 88888.00 2006-09-19 09:52:06.297 262 13171.23 736.68 57498.73 88888.00 2006-09-19 09:52:07.297 262 13171.49 735.69 57498.49 88888.00 2006-09-19 09:52:08.297 262 13171.23 736.56 57498.73 88888.00 2006-09-19 09:52:09.297 262 13171.49 736.43 57499.10 88888.00 2006-09-19 09:52:10.297 262 13171.62 736.56 57499.23 88888.00 2006-09-19 09:52:11.297 262 13171.88 736.68 57498.37 88888.00 2006-09-19 09:52:12.297 262 13171.36 737.18 57498.86 88888.00 2006-09-19 09:52:13.297 262 13171.75 737.67 57498.86 88888.00 2006-09-19 09:52:14.297 262 13172.40 736.93 57498.37 88888.00 2006-09-19 09:52:15.297 262 13171.88 737.18 57499.35 88888.00 2006-09-19 09:52:16.297 262 13171.88 737.67 57498.98 88888.00 2006-09-19 09:52:17.297 262 13171.10 737.55 57498.61 88888.00 2006-09-19 09:52:18.297 262 13171.62 737.55 57498.73 88888.00 2006-09-19 09:52:19.297 262 13172.01 738.29 57498.73 88888.00 2006-09-19 09:52:20.297 262 13171.49 737.67 57499.35 88888.00 2006-09-19 09:52:21.297 262 13171.23 737.55 57498.25 88888.00 2006-09-19 09:52:22.297 262 13171.75 737.92 57498.98 88888.00 2006-09-19 09:52:23.297 262 13171.88 737.18 57499.59 88888.00 2006-09-19 09:52:24.297 262 13171.36 737.05 57499.10 88888.00 2006-09-19 09:52:25.297 262 13170.97 737.55 57499.23 88888.00 2006-09-19 09:52:26.297 262 13171.49 736.56 57499.10 88888.00 2006-09-19 09:52:27.297 262 13171.88 737.30 57499.71 88888.00 2006-09-19 09:52:28.297 262 13171.49 736.93 57499.47 88888.00 2006-09-19 09:52:29.297 262 13171.62 736.81 57498.98 88888.00 2006-09-19 09:52:30.297 262 13172.01 736.68 57498.73 88888.00 2006-09-19 09:52:31.297 262 13172.01 736.56 57499.47 88888.00 2006-09-19 09:52:32.297 262 13172.14 736.81 57499.47 88888.00 2006-09-19 09:52:33.297 262 13172.66 736.56 57498.86 88888.00 2006-09-19 09:52:34.297 262 13173.31 736.68 57499.10 88888.00 2006-09-19 09:52:35.297 262 13173.31 736.31 57499.35 88888.00 2006-09-19 09:52:36.297 262 13173.31 736.43 57498.98 88888.00 2006-09-19 09:52:37.297 262 13173.18 736.68 57499.35 88888.00 2006-09-19 09:52:38.297 262 13173.05 736.81 57498.98 88888.00 2006-09-19 09:52:39.297 262 13173.70 736.19 57499.71 88888.00 2006-09-19 09:52:40.297 262 13173.31 737.05 57499.96 88888.00 2006-09-19 09:52:41.297 262 13173.05 737.18 57499.23 88888.00 2006-09-19 09:52:42.297 262 13173.44 737.30 57499.96 88888.00 2006-09-19 09:52:43.297 262 13172.40 736.68 57500.45 88888.00 2006-09-19 09:52:44.297 262 13172.53 736.81 57499.71 88888.00 2006-09-19 09:52:45.297 262 13172.66 736.68 57500.45 88888.00 2006-09-19 09:52:46.297 262 13171.88 736.81 57499.59 88888.00 2006-09-19 09:52:47.297 262 13171.75 737.18 57500.20 88888.00 2006-09-19 09:52:48.297 262 13172.14 736.93 57499.35 88888.00 2006-09-19 09:52:49.297 262 13171.23 736.81 57500.20 88888.00 2006-09-19 09:52:50.297 262 13171.49 737.30 57499.84 88888.00 2006-09-19 09:52:51.297 262 13171.62 736.68 57499.59 88888.00 2006-09-19 09:52:52.297 262 13171.75 737.18 57500.45 88888.00 2006-09-19 09:52:53.297 262 13171.10 737.05 57499.59 88888.00 2006-09-19 09:52:54.297 262 13170.84 736.93 57500.20 88888.00 2006-09-19 09:52:55.297 262 13171.10 737.05 57500.32 88888.00 2006-09-19 09:52:56.297 262 13171.23 736.93 57499.96 88888.00 2006-09-19 09:52:57.297 262 13170.58 736.68 57499.59 88888.00 2006-09-19 09:52:58.297 262 13170.45 737.18 57499.23 88888.00 2006-09-19 09:52:59.297 262 13170.71 736.43 57499.96 88888.00 2006-09-19 09:53:00.297 262 13170.45 736.93 57500.08 88888.00 2006-09-19 09:53:01.297 262 13170.32 736.81 57499.96 88888.00 2006-09-19 09:53:02.297 262 13170.97 736.93 57499.59 88888.00 2006-09-19 09:53:03.297 262 13170.97 736.93 57500.20 88888.00 2006-09-19 09:53:04.297 262 13171.36 736.93 57500.08 88888.00 2006-09-19 09:53:05.297 262 13171.62 736.81 57500.20 88888.00 2006-09-19 09:53:06.297 262 13172.14 736.43 57500.45 88888.00 2006-09-19 09:53:07.297 262 13172.66 736.68 57500.45 88888.00 2006-09-19 09:53:08.297 262 13171.49 737.55 57500.32 88888.00 2006-09-19 09:53:09.297 262 13171.49 737.55 57499.71 88888.00 2006-09-19 09:53:10.297 262 13172.14 736.68 57500.45 88888.00 2006-09-19 09:53:11.297 262 13171.23 737.67 57500.08 88888.00 2006-09-19 09:53:12.297 262 13171.62 737.05 57500.45 88888.00 2006-09-19 09:53:13.297 262 13172.40 737.67 57500.32 88888.00 2006-09-19 09:53:14.297 262 13172.14 737.05 57500.82 88888.00 2006-09-19 09:53:15.297 262 13172.53 737.05 57500.20 88888.00 2006-09-19 09:53:16.297 262 13171.62 737.05 57500.32 88888.00 2006-09-19 09:53:17.297 262 13171.62 736.68 57500.32 88888.00 2006-09-19 09:53:18.297 262 13171.75 736.81 57500.20 88888.00 2006-09-19 09:53:19.297 262 13172.14 736.93 57500.08 88888.00 2006-09-19 09:53:20.297 262 13171.23 737.30 57500.57 88888.00 2006-09-19 09:53:21.297 262 13170.32 737.30 57500.32 88888.00 2006-09-19 09:53:22.297 262 13170.45 737.43 57500.57 88888.00 2006-09-19 09:53:23.297 262 13171.23 736.43 57500.94 88888.00 2006-09-19 09:53:24.297 262 13169.80 736.93 57499.96 88888.00 2006-09-19 09:53:25.297 262 13170.84 737.43 57500.82 88888.00 2006-09-19 09:53:26.297 262 13170.71 736.93 57500.08 88888.00 2006-09-19 09:53:27.297 262 13170.19 737.92 57499.96 88888.00 2006-09-19 09:53:28.297 262 13170.45 737.43 57500.08 88888.00 2006-09-19 09:53:29.297 262 13170.58 737.18 57499.71 88888.00 2006-09-19 09:53:30.297 262 13170.97 736.81 57499.96 88888.00 2006-09-19 09:53:31.297 262 13171.23 737.55 57500.45 88888.00 2006-09-19 09:53:32.297 262 13170.71 737.43 57500.57 88888.00 2006-09-19 09:53:33.297 262 13169.67 736.81 57500.82 88888.00 2006-09-19 09:53:34.297 262 13171.49 737.05 57500.45 88888.00 2006-09-19 09:53:35.297 262 13170.19 737.05 57500.69 88888.00 2006-09-19 09:53:36.297 262 13170.84 737.18 57499.96 88888.00 2006-09-19 09:53:37.297 262 13170.84 737.05 57500.08 88888.00 2006-09-19 09:53:38.297 262 13170.71 736.81 57500.08 88888.00 2006-09-19 09:53:39.297 262 13171.49 737.30 57500.08 88888.00 2006-09-19 09:53:40.297 262 13171.62 737.43 57500.45 88888.00 2006-09-19 09:53:41.297 262 13170.97 737.43 57500.45 88888.00 2006-09-19 09:53:42.297 262 13171.75 737.80 57500.69 88888.00 2006-09-19 09:53:43.297 262 13172.27 737.55 57500.08 88888.00 2006-09-19 09:53:44.297 262 13171.36 738.04 57500.32 88888.00 2006-09-19 09:53:45.297 262 13171.49 737.05 57500.08 88888.00 2006-09-19 09:53:46.297 262 13171.75 737.43 57500.57 88888.00 2006-09-19 09:53:47.297 262 13171.10 737.43 57501.18 88888.00 2006-09-19 09:53:48.297 262 13171.49 737.80 57500.69 88888.00 2006-09-19 09:53:49.297 262 13171.49 737.67 57500.69 88888.00 2006-09-19 09:53:50.297 262 13171.62 738.04 57500.45 88888.00 2006-09-19 09:53:51.297 262 13170.58 737.80 57500.69 88888.00 2006-09-19 09:53:52.297 262 13171.49 738.17 57500.82 88888.00 2006-09-19 09:53:53.297 262 13171.49 738.29 57500.94 88888.00 2006-09-19 09:53:54.297 262 13171.10 738.17 57501.30 88888.00 2006-09-19 09:53:55.297 262 13171.49 737.55 57500.82 88888.00 2006-09-19 09:53:56.297 262 13171.75 738.04 57501.30 88888.00 2006-09-19 09:53:57.297 262 13172.14 738.54 57501.06 88888.00 2006-09-19 09:53:58.297 262 13171.88 737.80 57501.79 88888.00 2006-09-19 09:53:59.297 262 13172.27 738.17 57501.55 88888.00 2006-09-19 09:54:01.297 262 13172.27 738.42 57501.67 88888.00 2006-09-19 09:54:02.297 262 13171.88 738.17 57501.30 88888.00 2006-09-19 09:54:03.297 262 13172.66 738.79 57502.28 88888.00 2006-09-19 09:54:04.297 262 13172.66 738.54 57501.79 88888.00 2006-09-19 09:54:05.297 262 13173.18 739.04 57502.28 88888.00 2006-09-19 09:54:06.297 262 13173.18 739.28 57502.04 88888.00 2006-09-19 09:54:07.297 262 13172.53 738.54 57501.79 88888.00 2006-09-19 09:54:08.297 262 13173.31 739.28 57502.04 88888.00 2006-09-19 09:54:09.297 262 13173.18 738.66 57502.40 88888.00 2006-09-19 09:54:10.297 262 13173.44 738.17 57502.04 88888.00 2006-09-19 09:54:11.297 262 13174.09 738.91 57502.53 88888.00 2006-09-19 09:54:12.297 262 13173.05 738.79 57502.04 88888.00 2006-09-19 09:54:13.297 262 13173.70 738.79 57502.16 88888.00 2006-09-19 09:54:14.297 262 13173.70 739.16 57502.53 88888.00 2006-09-19 09:54:15.297 262 13173.70 739.28 57502.53 88888.00 2006-09-19 09:54:16.297 262 13173.57 739.28 57502.16 88888.00 2006-09-19 09:54:17.297 262 13173.18 739.04 57502.65 88888.00 2006-09-19 09:54:18.297 262 13173.83 739.04 57502.89 88888.00 2006-09-19 09:54:19.297 262 13173.31 739.04 57502.65 88888.00 2006-09-19 09:54:20.297 262 13173.31 739.28 57502.89 88888.00 2006-09-19 09:54:21.297 262 13172.40 738.54 57502.53 88888.00 2006-09-19 09:54:22.297 262 13172.79 738.79 57502.65 88888.00 2006-09-19 09:54:23.297 262 13172.66 738.79 57502.40 88888.00 2006-09-19 09:54:24.297 262 13171.88 739.04 57502.89 88888.00 2006-09-19 09:54:25.297 262 13172.40 739.78 57502.28 88888.00 2006-09-19 09:54:26.297 262 13171.75 739.04 57503.26 88888.00 2006-09-19 09:54:27.297 262 13171.62 738.91 57502.65 88888.00 2006-09-19 09:54:28.297 262 13170.32 737.92 57503.02 88888.00 2006-09-19 09:54:29.297 262 13170.32 738.42 57502.40 88888.00 2006-09-19 09:54:30.297 262 13170.71 738.79 57503.02 88888.00 2006-09-19 09:54:31.297 262 13170.32 738.17 57502.53 88888.00 2006-09-19 09:54:32.297 262 13171.10 737.92 57502.16 88888.00 2006-09-19 09:54:33.297 262 13169.54 738.17 57502.77 88888.00 2006-09-19 09:54:34.297 262 13170.45 738.17 57502.53 88888.00 2006-09-19 09:54:35.297 262 13170.06 738.04 57502.77 88888.00 2006-09-19 09:54:36.297 262 13169.67 738.42 57502.53 88888.00 2006-09-19 09:54:37.297 262 13169.54 737.67 57502.65 88888.00 2006-09-19 09:54:38.297 262 13169.67 737.67 57501.91 88888.00 2006-09-19 09:54:39.297 262 13169.80 737.30 57502.89 88888.00 2006-09-19 09:54:40.297 262 13170.06 737.55 57502.53 88888.00 2006-09-19 09:54:41.297 262 13169.41 738.42 57502.40 88888.00 2006-09-19 09:54:42.297 262 13170.19 737.67 57502.28 88888.00 2006-09-19 09:54:43.297 262 13170.71 737.92 57501.79 88888.00 2006-09-19 09:54:44.297 262 13170.45 737.80 57502.53 88888.00 2006-09-19 09:54:45.297 262 13170.32 738.29 57502.04 88888.00 2006-09-19 09:54:46.297 262 13170.58 737.55 57502.53 88888.00 2006-09-19 09:54:47.297 262 13170.32 737.80 57502.77 88888.00 2006-09-19 09:54:48.297 262 13170.71 737.55 57502.04 88888.00 2006-09-19 09:54:49.297 262 13170.45 737.55 57501.91 88888.00 2006-09-19 09:54:50.297 262 13170.97 738.04 57502.16 88888.00 2006-09-19 09:54:51.297 262 13171.49 738.54 57501.91 88888.00 2006-09-19 09:54:52.297 262 13170.84 738.04 57503.02 88888.00 2006-09-19 09:54:53.297 262 13171.23 737.80 57502.77 88888.00 2006-09-19 09:54:54.297 262 13170.45 737.80 57502.77 88888.00 2006-09-19 09:54:55.297 262 13170.06 737.67 57502.04 88888.00 2006-09-19 09:54:56.297 262 13169.80 738.04 57502.16 88888.00 2006-09-19 09:54:57.297 262 13170.58 736.93 57502.89 88888.00 2006-09-19 09:54:58.297 262 13170.32 737.18 57502.16 88888.00 2006-09-19 09:54:59.297 262 13170.71 737.80 57502.04 88888.00 2006-09-19 09:55:00.297 262 13171.23 737.80 57501.30 88888.00 2006-09-19 09:55:01.297 262 13170.84 736.68 57502.28 88888.00 2006-09-19 09:55:02.297 262 13169.80 738.29 57502.28 88888.00 2006-09-19 09:55:03.297 262 13170.19 737.67 57503.02 88888.00 2006-09-19 09:55:04.297 262 13169.80 737.67 57503.26 88888.00 2006-09-19 09:55:05.297 262 13169.67 738.42 57502.40 88888.00 2006-09-19 09:55:06.297 262 13170.32 737.80 57502.28 88888.00 2006-09-19 09:55:07.297 262 13170.45 738.04 57502.89 88888.00 2006-09-19 09:55:08.297 262 13170.84 737.92 57502.77 88888.00 2006-09-19 09:55:09.297 262 13170.32 737.30 57502.65 88888.00 2006-09-19 09:55:10.297 262 13171.10 737.92 57502.28 88888.00 2006-09-19 09:55:11.297 262 13170.97 738.29 57502.53 88888.00 2006-09-19 09:55:12.297 262 13171.23 738.66 57503.14 88888.00 2006-09-19 09:55:13.297 262 13170.32 738.04 57502.77 88888.00 2006-09-19 09:55:14.297 262 13170.19 738.29 57502.53 88888.00 2006-09-19 09:55:15.297 262 13170.06 737.80 57502.40 88888.00 2006-09-19 09:55:16.297 262 13170.71 738.04 57502.04 88888.00 2006-09-19 09:55:17.296 262 13170.06 738.29 57502.65 88888.00 2006-09-19 09:55:18.296 262 13170.19 738.42 57503.14 88888.00 2006-09-19 09:55:19.296 262 13170.32 738.66 57502.65 88888.00 2006-09-19 09:55:20.296 262 13169.67 738.42 57502.65 88888.00 2006-09-19 09:55:21.296 262 13170.45 738.79 57502.77 88888.00 2006-09-19 09:55:22.296 262 13170.45 739.41 57503.38 88888.00 2006-09-19 09:55:23.296 262 13170.97 739.04 57502.53 88888.00 2006-09-19 09:55:24.296 262 13170.19 739.41 57502.53 88888.00 2006-09-19 09:55:25.296 262 13170.32 738.79 57503.14 88888.00 2006-09-19 09:55:26.296 262 13171.36 739.16 57503.02 88888.00 2006-09-19 09:55:27.296 262 13171.23 738.91 57503.26 88888.00 2006-09-19 09:55:28.296 262 13170.45 738.91 57502.65 88888.00 2006-09-19 09:55:29.296 262 13170.32 739.28 57502.40 88888.00 2006-09-19 09:55:30.296 262 13170.06 739.16 57502.89 88888.00 2006-09-19 09:55:31.296 262 13170.58 738.66 57502.77 88888.00 2006-09-19 09:55:32.296 262 13170.32 739.41 57502.89 88888.00 2006-09-19 09:55:33.296 262 13170.71 739.28 57502.77 88888.00 2006-09-19 09:55:34.296 262 13170.84 738.91 57502.89 88888.00 2006-09-19 09:55:35.296 262 13171.36 739.41 57502.77 88888.00 2006-09-19 09:55:36.296 262 13172.14 739.65 57502.77 88888.00 2006-09-19 09:55:37.296 262 13171.75 739.90 57502.53 88888.00 2006-09-19 09:55:38.296 262 13171.75 740.40 57503.02 88888.00 2006-09-19 09:55:39.296 262 13171.49 739.90 57503.50 88888.00 2006-09-19 09:55:40.296 262 13172.27 740.40 57503.50 88888.00 2006-09-19 09:55:41.296 262 13172.79 739.53 57503.14 88888.00 2006-09-19 09:55:42.296 262 13172.92 739.78 57503.14 88888.00 2006-09-19 09:55:43.296 262 13173.18 739.53 57503.38 88888.00 2006-09-19 09:55:44.296 262 13173.18 740.27 57503.50 88888.00 2006-09-19 09:55:45.296 262 13173.31 740.03 57502.89 88888.00 2006-09-19 09:55:46.296 262 13172.92 740.40 57503.62 88888.00 2006-09-19 09:55:47.296 262 13174.48 740.27 57503.87 88888.00 2006-09-19 09:55:48.296 262 13173.57 739.65 57503.62 88888.00 2006-09-19 09:55:49.296 262 13173.96 739.90 57503.62 88888.00 2006-09-19 09:55:50.296 262 13174.09 739.28 57503.26 88888.00 2006-09-19 09:55:51.296 262 13173.96 739.78 57503.14 88888.00 2006-09-19 09:55:52.296 262 13174.09 739.78 57503.26 88888.00 2006-09-19 09:55:53.296 262 13174.48 739.90 57503.50 88888.00 2006-09-19 09:55:54.296 262 13174.48 739.16 57504.24 88888.00 2006-09-19 09:55:55.296 262 13173.96 739.90 57503.75 88888.00 2006-09-19 09:55:56.296 262 13173.70 738.91 57504.36 88888.00 2006-09-19 09:55:57.296 262 13174.61 739.41 57503.75 88888.00 2006-09-19 09:55:58.296 262 13173.83 739.53 57503.38 88888.00 2006-09-19 09:55:59.296 262 13173.18 738.79 57503.50 88888.00 2006-09-19 09:56:01.296 262 13173.05 739.53 57504.12 88888.00 2006-09-19 09:56:02.296 262 13173.31 739.53 57503.75 88888.00 2006-09-19 09:56:03.296 262 13173.96 739.28 57503.26 88888.00 2006-09-19 09:56:04.296 262 13173.57 738.54 57503.62 88888.00 2006-09-19 09:56:05.296 262 13173.44 739.16 57503.99 88888.00 2006-09-19 09:56:06.296 262 13173.96 739.16 57504.12 88888.00 2006-09-19 09:56:07.296 262 13173.57 739.41 57503.99 88888.00 2006-09-19 09:56:08.296 262 13173.31 739.41 57504.36 88888.00 2006-09-19 09:56:09.296 262 13173.05 739.16 57503.38 88888.00 2006-09-19 09:56:10.296 262 13173.83 738.66 57503.87 88888.00 2006-09-19 09:56:11.296 262 13172.92 739.41 57503.62 88888.00 2006-09-19 09:56:12.296 262 13172.92 739.41 57503.87 88888.00 2006-09-19 09:56:13.296 262 13173.05 739.04 57503.14 88888.00 2006-09-19 09:56:14.296 262 13172.92 739.65 57503.99 88888.00 2006-09-19 09:56:15.296 262 13172.79 740.03 57503.26 88888.00 2006-09-19 09:56:16.296 262 13172.27 739.65 57503.14 88888.00 2006-09-19 09:56:17.296 262 13172.66 739.16 57503.14 88888.00 2006-09-19 09:56:18.296 262 13172.14 739.16 57503.14 88888.00 2006-09-19 09:56:19.296 262 13171.62 739.41 57503.14 88888.00 2006-09-19 09:56:20.296 262 13171.62 739.16 57503.14 88888.00 2006-09-19 09:56:21.296 262 13172.01 739.28 57503.14 88888.00 2006-09-19 09:56:22.296 262 13171.36 739.53 57502.89 88888.00 2006-09-19 09:56:23.296 262 13170.06 738.91 57503.02 88888.00 2006-09-19 09:56:24.296 262 13169.93 739.53 57503.14 88888.00 2006-09-19 09:56:25.296 262 13169.93 739.41 57502.40 88888.00 2006-09-19 09:56:26.296 262 13169.41 738.29 57503.02 88888.00 2006-09-19 09:56:27.296 262 13169.02 739.04 57502.40 88888.00 2006-09-19 09:56:28.296 262 13169.54 738.42 57502.28 88888.00 2006-09-19 09:56:29.296 262 13169.41 738.91 57501.55 88888.00 2006-09-19 09:56:30.296 262 13169.15 738.79 57501.43 88888.00 2006-09-19 09:56:31.296 262 13169.54 737.67 57501.91 88888.00 2006-09-19 09:56:32.296 262 13168.63 737.67 57501.91 88888.00 2006-09-19 09:56:33.296 262 13169.15 737.92 57501.79 88888.00 2006-09-19 09:56:34.296 262 13169.28 737.92 57502.16 88888.00 2006-09-19 09:56:35.296 262 13169.67 737.30 57501.67 88888.00 2006-09-19 09:56:36.296 262 13169.54 737.30 57501.67 88888.00 2006-09-19 09:56:37.296 262 13169.80 737.43 57501.91 88888.00 2006-09-19 09:56:38.296 262 13170.06 737.18 57502.16 88888.00 2006-09-19 09:56:39.296 262 13169.41 738.04 57501.67 88888.00 2006-09-19 09:56:40.296 262 13170.45 737.67 57501.67 88888.00 2006-09-19 09:56:41.296 262 13169.41 738.04 57501.18 88888.00 2006-09-19 09:56:42.296 262 13169.54 738.17 57501.55 88888.00 2006-09-19 09:56:43.296 262 13169.67 737.30 57501.91 88888.00 2006-09-19 09:56:44.296 262 13169.41 737.43 57500.94 88888.00 2006-09-19 09:56:45.296 262 13170.32 737.43 57501.30 88888.00 2006-09-19 09:56:46.296 262 13170.19 737.18 57500.94 88888.00 2006-09-19 09:56:47.296 262 13170.71 737.80 57501.30 88888.00 2006-09-19 09:56:48.296 262 13170.97 737.92 57500.94 88888.00 2006-09-19 09:56:49.296 262 13171.49 737.43 57501.43 88888.00 2006-09-19 09:56:50.296 262 13170.32 737.55 57501.43 88888.00 2006-09-19 09:56:51.296 262 13169.80 737.67 57501.18 88888.00 2006-09-19 09:56:52.296 262 13170.71 738.29 57501.06 88888.00 2006-09-19 09:56:53.296 262 13170.32 737.80 57500.69 88888.00 2006-09-19 09:56:54.296 262 13170.71 738.29 57501.18 88888.00 2006-09-19 09:56:55.296 262 13170.06 737.30 57501.67 88888.00 2006-09-19 09:56:56.296 262 13170.06 737.92 57500.94 88888.00 2006-09-19 09:56:57.296 262 13169.54 737.80 57501.30 88888.00 2006-09-19 09:56:58.296 262 13169.93 737.55 57500.82 88888.00 2006-09-19 09:56:59.296 262 13170.32 737.30 57501.18 88888.00 2006-09-19 09:57:00.296 262 13170.45 737.80 57500.82 88888.00 2006-09-19 09:57:01.296 262 13169.93 738.42 57501.79 88888.00 2006-09-19 09:57:02.296 262 13170.58 738.29 57501.06 88888.00 2006-09-19 09:57:03.296 262 13170.58 737.67 57501.79 88888.00 2006-09-19 09:57:04.296 262 13171.10 737.67 57501.30 88888.00 2006-09-19 09:57:05.296 262 13171.10 738.04 57501.06 88888.00 2006-09-19 09:57:06.296 262 13171.23 738.42 57501.67 88888.00 2006-09-19 09:57:07.296 262 13170.97 738.54 57500.69 88888.00 2006-09-19 09:57:08.296 262 13170.58 738.79 57501.55 88888.00 2006-09-19 09:57:09.296 262 13171.36 738.66 57500.94 88888.00 2006-09-19 09:57:10.296 262 13171.62 738.04 57501.30 88888.00 2006-09-19 09:57:11.296 262 13171.75 739.04 57501.79 88888.00 2006-09-19 09:57:12.296 262 13171.62 738.91 57501.79 88888.00 2006-09-19 09:57:13.296 262 13171.75 738.79 57501.18 88888.00 2006-09-19 09:57:14.296 262 13171.49 739.04 57502.16 88888.00 2006-09-19 09:57:15.296 262 13171.36 738.91 57502.40 88888.00 2006-09-19 09:57:16.296 262 13171.62 738.54 57502.28 88888.00 2006-09-19 09:57:17.296 262 13172.40 739.16 57501.91 88888.00 2006-09-19 09:57:18.296 262 13171.36 739.04 57502.53 88888.00 2006-09-19 09:57:19.296 262 13171.36 738.17 57502.40 88888.00 2006-09-19 09:57:20.296 262 13171.36 738.29 57501.30 88888.00 2006-09-19 09:57:21.296 262 13171.49 739.04 57502.65 88888.00 2006-09-19 09:57:22.296 262 13170.97 738.91 57502.16 88888.00 2006-09-19 09:57:23.296 262 13171.10 738.17 57502.28 88888.00 2006-09-19 09:57:24.296 262 13170.45 738.91 57502.16 88888.00 2006-09-19 09:57:25.296 262 13171.62 739.41 57501.79 88888.00 2006-09-19 09:57:26.296 262 13170.71 739.16 57502.28 88888.00 2006-09-19 09:57:27.296 262 13170.58 739.04 57502.65 88888.00 2006-09-19 09:57:28.296 262 13170.19 738.91 57503.02 88888.00 2006-09-19 09:57:29.296 262 13170.71 739.28 57502.04 88888.00 2006-09-19 09:57:30.296 262 13170.32 739.41 57503.02 88888.00 2006-09-19 09:57:31.296 262 13169.80 739.78 57502.77 88888.00 2006-09-19 09:57:32.296 262 13170.71 739.90 57502.65 88888.00 2006-09-19 09:57:33.296 262 13170.32 739.41 57502.77 88888.00 2006-09-19 09:57:34.296 262 13170.58 739.53 57503.14 88888.00 2006-09-19 09:57:35.296 262 13170.97 740.03 57503.38 88888.00 2006-09-19 09:57:36.296 262 13170.32 739.90 57503.26 88888.00 2006-09-19 09:57:37.296 262 13170.32 740.27 57502.28 88888.00 2006-09-19 09:57:38.296 262 13170.84 739.53 57503.26 88888.00 2006-09-19 09:57:39.296 262 13170.19 740.15 57503.26 88888.00 2006-09-19 09:57:40.296 262 13170.45 739.90 57503.02 88888.00 2006-09-19 09:57:41.296 262 13170.58 739.78 57503.38 88888.00 2006-09-19 09:57:42.296 262 13170.32 739.53 57503.26 88888.00 2006-09-19 09:57:43.296 262 13170.71 740.27 57502.40 88888.00 2006-09-19 09:57:44.296 262 13170.58 740.03 57502.77 88888.00 2006-09-19 09:57:45.296 262 13170.84 739.65 57502.89 88888.00 2006-09-19 09:57:46.296 262 13169.80 739.41 57503.26 88888.00 2006-09-19 09:57:47.296 262 13170.58 739.78 57503.75 88888.00 2006-09-19 09:57:48.296 262 13170.32 739.53 57503.62 88888.00 2006-09-19 09:57:49.296 262 13171.10 739.78 57502.77 88888.00 2006-09-19 09:57:50.296 262 13169.80 739.65 57502.53 88888.00 2006-09-19 09:57:51.296 262 13170.45 739.04 57503.02 88888.00 2006-09-19 09:57:52.296 262 13170.45 739.78 57503.38 88888.00 2006-09-19 09:57:53.296 262 13170.19 739.16 57503.14 88888.00 2006-09-19 09:57:54.296 262 13171.36 739.65 57503.50 88888.00 2006-09-19 09:57:55.296 262 13171.23 739.41 57502.77 88888.00 2006-09-19 09:57:56.296 262 13170.45 740.03 57502.65 88888.00 2006-09-19 09:57:57.296 262 13170.32 739.78 57503.26 88888.00 2006-09-19 09:57:58.296 262 13169.80 740.40 57503.14 88888.00 2006-09-19 09:57:59.296 262 13169.93 740.77 57503.38 88888.00 2006-09-19 09:58:00.296 262 13170.19 740.15 57503.38 88888.00 2006-09-19 09:58:01.296 262 13169.93 740.77 57503.62 88888.00 2006-09-19 09:58:02.296 262 13169.54 739.90 57503.75 88888.00 2006-09-19 09:58:03.296 262 13169.28 740.65 57503.02 88888.00 2006-09-19 09:58:04.296 262 13169.93 740.40 57503.02 88888.00 2006-09-19 09:58:05.296 262 13170.06 740.77 57502.40 88888.00 2006-09-19 09:58:06.296 262 13169.54 740.52 57502.65 88888.00 2006-09-19 09:58:07.296 262 13169.41 741.02 57502.16 88888.00 2006-09-19 09:58:08.296 262 13170.19 740.65 57502.53 88888.00 2006-09-19 09:58:09.296 262 13169.80 740.27 57503.26 88888.00 2006-09-19 09:58:10.296 262 13169.28 741.02 57503.02 88888.00 2006-09-19 09:58:11.296 262 13169.41 740.52 57503.26 88888.00 2006-09-19 09:58:12.296 262 13169.41 739.78 57502.65 88888.00 2006-09-19 09:58:13.296 262 13170.19 740.15 57502.77 88888.00 2006-09-19 09:58:14.296 262 13170.19 739.90 57502.89 88888.00 2006-09-19 09:58:15.296 262 13169.54 741.14 57503.50 88888.00 2006-09-19 09:58:16.296 262 13170.58 739.78 57503.26 88888.00 2006-09-19 09:58:17.296 262 13171.23 740.52 57502.77 88888.00 2006-09-19 09:58:18.296 262 13172.40 740.65 57502.89 88888.00 2006-09-19 09:58:19.296 262 13171.75 740.65 57502.53 88888.00 2006-09-19 09:58:20.296 262 13172.01 740.65 57503.50 88888.00 2006-09-19 09:58:21.296 262 13172.27 740.15 57502.89 88888.00 2006-09-19 09:58:22.296 262 13172.01 741.02 57503.26 88888.00 2006-09-19 09:58:23.296 262 13173.31 740.27 57502.89 88888.00 2006-09-19 09:58:24.296 262 13172.66 740.77 57503.38 88888.00 2006-09-19 09:58:25.296 262 13173.70 740.52 57503.87 88888.00 2006-09-19 09:58:26.296 262 13173.83 741.02 57502.89 88888.00 2006-09-19 09:58:27.296 262 13173.44 741.02 57503.62 88888.00 2006-09-19 09:58:28.296 262 13174.09 740.89 57502.89 88888.00 2006-09-19 09:58:29.296 262 13173.31 741.02 57503.99 88888.00 2006-09-19 09:58:30.296 262 13172.40 740.27 57503.99 88888.00 2006-09-19 09:58:31.296 262 13173.31 741.51 57503.38 88888.00 2006-09-19 09:58:32.296 262 13172.79 741.64 57503.38 88888.00 2006-09-19 09:58:33.296 262 13173.05 741.27 57503.75 88888.00 2006-09-19 09:58:34.296 262 13172.92 740.40 57503.50 88888.00 2006-09-19 09:58:35.296 262 13172.66 741.14 57504.24 88888.00 2006-09-19 09:58:36.296 262 13172.27 740.65 57503.87 88888.00 2006-09-19 09:58:37.296 262 13172.01 740.65 57503.87 88888.00 2006-09-19 09:58:38.296 262 13171.88 741.02 57503.99 88888.00 2006-09-19 09:58:39.296 262 13171.49 741.27 57504.12 88888.00 2006-09-19 09:58:40.296 262 13170.84 741.27 57503.62 88888.00 2006-09-19 09:58:41.296 262 13171.88 741.02 57503.62 88888.00 2006-09-19 09:58:42.296 262 13170.97 740.89 57503.75 88888.00 2006-09-19 09:58:43.296 262 13170.84 740.77 57503.87 88888.00 2006-09-19 09:58:44.296 262 13170.71 740.40 57502.89 88888.00 2006-09-19 09:58:45.296 262 13171.23 740.27 57503.50 88888.00 2006-09-19 09:58:46.296 262 13170.32 741.02 57503.26 88888.00 2006-09-19 09:58:47.296 262 13171.62 741.02 57503.87 88888.00 2006-09-19 09:58:48.296 262 13170.45 741.02 57503.99 88888.00 2006-09-19 09:58:49.296 262 13170.45 740.65 57503.14 88888.00 2006-09-19 09:58:50.296 262 13171.62 741.14 57503.99 88888.00 2006-09-19 09:58:51.296 262 13171.23 740.77 57503.87 88888.00 2006-09-19 09:58:52.296 262 13170.58 740.89 57503.38 88888.00 2006-09-19 09:58:53.296 262 13170.97 740.89 57503.26 88888.00 2006-09-19 09:58:54.296 262 13171.88 740.65 57503.26 88888.00 2006-09-19 09:58:55.296 262 13171.10 741.14 57503.38 88888.00 2006-09-19 09:58:56.296 262 13171.10 740.77 57503.50 88888.00 2006-09-19 09:58:57.296 262 13171.36 740.89 57502.65 88888.00 2006-09-19 09:58:58.296 262 13171.23 740.77 57503.75 88888.00 2006-09-19 09:58:59.296 262 13172.53 741.14 57503.14 88888.00 2006-09-19 09:59:00.296 262 13172.66 741.02 57503.50 88888.00 2006-09-19 09:59:01.296 262 13172.66 740.77 57503.50 88888.00 2006-09-19 09:59:02.296 262 13172.14 741.02 57503.26 88888.00 2006-09-19 09:59:03.296 262 13172.40 740.03 57503.62 88888.00 2006-09-19 09:59:04.296 262 13172.27 741.14 57503.87 88888.00 2006-09-19 09:59:05.296 262 13172.01 740.40 57503.50 88888.00 2006-09-19 09:59:06.296 262 13172.40 740.77 57503.50 88888.00 2006-09-19 09:59:07.296 262 13172.66 740.52 57503.50 88888.00 2006-09-19 09:59:08.296 262 13172.14 739.78 57503.62 88888.00 2006-09-19 09:59:09.296 262 13172.66 740.27 57503.75 88888.00 2006-09-19 09:59:10.296 262 13172.14 739.90 57504.12 88888.00 2006-09-19 09:59:11.296 262 13172.27 740.40 57503.38 88888.00 2006-09-19 09:59:12.296 262 13172.01 740.77 57503.62 88888.00 2006-09-19 09:59:13.296 262 13171.88 740.27 57503.38 88888.00 2006-09-19 09:59:14.296 262 13171.88 740.52 57503.75 88888.00 2006-09-19 09:59:15.296 262 13171.49 740.77 57504.36 88888.00 2006-09-19 09:59:16.296 262 13171.88 740.27 57503.62 88888.00 2006-09-19 09:59:17.296 262 13171.36 739.65 57503.75 88888.00 2006-09-19 09:59:18.296 262 13171.75 740.40 57503.62 88888.00 2006-09-19 09:59:19.296 262 13171.88 740.27 57504.12 88888.00 2006-09-19 09:59:20.296 262 13171.62 739.65 57503.38 88888.00 2006-09-19 09:59:21.296 262 13172.14 740.15 57503.75 88888.00 2006-09-19 09:59:22.296 262 13170.71 740.15 57503.62 88888.00 2006-09-19 09:59:23.296 262 13171.49 740.15 57503.38 88888.00 2006-09-19 09:59:24.296 262 13172.01 740.03 57503.50 88888.00 2006-09-19 09:59:25.296 262 13171.36 740.40 57503.14 88888.00 2006-09-19 09:59:26.296 262 13170.32 740.27 57503.02 88888.00 2006-09-19 09:59:27.296 262 13170.84 739.90 57503.50 88888.00 2006-09-19 09:59:28.296 262 13170.45 739.90 57503.02 88888.00 2006-09-19 09:59:29.296 262 13170.45 739.78 57503.38 88888.00 2006-09-19 09:59:30.296 262 13170.06 740.40 57503.75 88888.00 2006-09-19 09:59:31.296 262 13170.84 740.77 57503.62 88888.00 2006-09-19 09:59:32.296 262 13169.80 739.90 57504.12 88888.00 2006-09-19 09:59:33.296 262 13170.71 740.15 57502.40 88888.00 2006-09-19 09:59:34.296 262 13171.23 740.15 57503.50 88888.00 2006-09-19 09:59:35.296 262 13170.71 739.78 57503.75 88888.00 2006-09-19 09:59:36.296 262 13170.32 740.40 57502.89 88888.00 2006-09-19 09:59:37.296 262 13170.45 740.40 57503.02 88888.00 2006-09-19 09:59:38.296 262 13171.10 740.15 57503.14 88888.00 2006-09-19 09:59:39.296 262 13170.19 740.27 57502.65 88888.00 2006-09-19 09:59:40.296 262 13170.97 740.03 57502.77 88888.00 2006-09-19 09:59:41.296 262 13170.58 740.15 57503.38 88888.00 2006-09-19 09:59:42.296 262 13170.84 740.40 57502.53 88888.00 2006-09-19 09:59:43.296 262 13170.45 740.15 57502.65 88888.00 2006-09-19 09:59:44.296 262 13170.58 740.40 57503.14 88888.00 2006-09-19 09:59:45.296 262 13170.19 739.90 57503.02 88888.00 2006-09-19 09:59:46.296 262 13170.97 740.27 57502.89 88888.00 2006-09-19 09:59:47.296 262 13170.97 740.52 57502.89 88888.00 2006-09-19 09:59:48.296 262 13170.84 740.15 57503.14 88888.00 2006-09-19 09:59:49.296 262 13169.80 740.15 57502.89 88888.00 2006-09-19 09:59:50.296 262 13169.80 739.65 57501.91 88888.00 2006-09-19 09:59:51.296 262 13170.32 740.40 57503.14 88888.00 2006-09-19 09:59:52.296 262 13169.41 740.15 57502.28 88888.00 2006-09-19 09:59:53.296 262 13170.06 740.03 57502.16 88888.00 2006-09-19 09:59:54.296 262 13169.41 739.41 57502.53 88888.00 2006-09-19 09:59:55.296 262 13170.19 739.16 57503.02 88888.00 2006-09-19 10:00:01.296 262 13170.32 739.41 57501.67 88888.00 2006-09-19 10:00:02.296 262 13169.41 738.42 57502.28 88888.00 2006-09-19 10:00:03.296 262 13171.23 739.28 57501.55 88888.00 2006-09-19 10:00:04.296 262 13170.45 739.04 57501.55 88888.00 2006-09-19 10:00:05.296 262 13169.93 738.17 57501.91 88888.00 2006-09-19 10:00:06.296 262 13170.45 738.54 57502.40 88888.00 2006-09-19 10:00:07.296 262 13170.19 737.67 57502.16 88888.00 2006-09-19 10:00:08.296 262 13170.45 739.16 57501.79 88888.00 2006-09-19 10:00:09.296 262 13171.23 739.16 57501.43 88888.00 2006-09-19 10:00:10.296 262 13170.32 739.28 57501.91 88888.00 2006-09-19 10:00:11.296 262 13170.71 739.16 57501.91 88888.00 2006-09-19 10:00:12.296 262 13170.58 739.28 57502.28 88888.00 2006-09-19 10:00:13.296 262 13170.58 739.41 57501.55 88888.00 2006-09-19 10:00:14.296 262 13170.06 739.28 57502.04 88888.00 2006-09-19 10:00:15.296 262 13170.84 739.41 57501.67 88888.00 2006-09-19 10:00:16.296 262 13170.19 739.53 57501.67 88888.00 2006-09-19 10:00:17.296 262 13169.93 739.53 57501.79 88888.00 2006-09-19 10:00:18.296 262 13169.41 740.03 57501.79 88888.00 2006-09-19 10:00:19.296 262 13170.19 739.53 57501.79 88888.00 2006-09-19 10:00:20.296 262 13170.71 740.03 57501.91 88888.00 2006-09-19 10:00:21.296 262 13169.41 739.53 57502.04 88888.00 2006-09-19 10:00:22.296 262 13169.54 740.03 57502.28 88888.00 2006-09-19 10:00:23.296 262 13169.54 739.90 57501.67 88888.00 2006-09-19 10:00:24.296 262 13169.54 739.53 57502.16 88888.00 2006-09-19 10:00:25.296 262 13170.19 739.28 57502.16 88888.00 2006-09-19 10:00:26.296 262 13169.80 738.79 57501.30 88888.00 2006-09-19 10:00:27.296 262 13170.45 738.79 57501.43 88888.00 2006-09-19 10:00:28.296 262 13170.58 739.16 57502.04 88888.00 2006-09-19 10:00:29.296 262 13170.84 739.53 57502.04 88888.00 2006-09-19 10:00:30.296 262 13170.45 738.91 57502.65 88888.00 2006-09-19 10:00:31.296 262 13171.36 739.41 57502.65 88888.00 2006-09-19 10:00:32.296 262 13171.10 739.78 57502.28 88888.00 2006-09-19 10:00:33.296 262 13171.23 739.04 57502.28 88888.00 2006-09-19 10:00:34.296 262 13171.10 739.65 57502.53 88888.00 2006-09-19 10:00:35.296 262 13171.23 738.79 57502.89 88888.00 2006-09-19 10:00:36.296 262 13171.75 739.04 57502.04 88888.00 2006-09-19 10:00:37.296 262 13171.62 738.91 57502.28 88888.00 2006-09-19 10:00:38.296 262 13170.45 739.04 57502.04 88888.00 2006-09-19 10:00:39.296 262 13170.97 740.03 57502.65 88888.00 2006-09-19 10:00:40.296 262 13170.06 738.79 57502.65 88888.00 2006-09-19 10:00:41.296 262 13169.67 739.53 57501.79 88888.00 2006-09-19 10:00:42.296 262 13170.19 739.28 57502.28 88888.00 2006-09-19 10:00:43.296 262 13169.80 740.40 57502.04 88888.00 2006-09-19 10:00:44.296 262 13168.89 738.79 57502.65 88888.00 2006-09-19 10:00:45.296 262 13169.02 739.78 57502.53 88888.00 2006-09-19 10:00:46.296 262 13168.89 739.90 57501.79 88888.00 2006-09-19 10:00:47.296 262 13168.76 739.65 57502.65 88888.00 2006-09-19 10:00:48.296 262 13167.85 739.78 57502.65 88888.00 2006-09-19 10:00:49.296 262 13167.46 740.03 57501.79 88888.00 2006-09-19 10:00:50.296 262 13166.81 740.27 57501.79 88888.00 2006-09-19 10:00:51.296 262 13166.55 740.03 57502.65 88888.00 2006-09-19 10:00:52.296 262 13165.90 739.90 57502.77 88888.00 2006-09-19 10:00:53.296 262 13166.55 739.53 57502.65 88888.00 2006-09-19 10:00:54.296 262 13166.29 740.15 57502.04 88888.00 2006-09-19 10:00:55.296 262 13166.16 740.03 57501.91 88888.00 2006-09-19 10:00:56.296 262 13166.55 740.03 57502.16 88888.00 2006-09-19 10:00:57.296 262 13165.90 740.40 57502.16 88888.00 2006-09-19 10:00:58.296 262 13166.16 740.03 57502.16 88888.00 2006-09-19 10:00:59.296 262 13166.94 739.78 57501.79 88888.00 2006-09-19 10:01:00.296 262 13166.29 739.53 57501.79 88888.00 2006-09-19 10:01:01.296 262 13166.55 740.15 57502.28 88888.00 2006-09-19 10:01:02.296 262 13167.20 739.65 57502.04 88888.00 2006-09-19 10:01:03.296 262 13166.68 739.65 57502.04 88888.00 2006-09-19 10:01:04.296 262 13166.42 739.41 57502.28 88888.00 2006-09-19 10:01:05.296 262 13165.51 740.03 57501.91 88888.00 2006-09-19 10:01:06.296 262 13166.42 739.90 57502.16 88888.00 2006-09-19 10:01:07.296 262 13166.16 739.16 57501.67 88888.00 2006-09-19 10:01:08.296 262 13166.81 739.16 57501.79 88888.00 2006-09-19 10:01:09.296 262 13166.94 739.41 57502.16 88888.00 2006-09-19 10:01:10.296 262 13166.94 739.28 57502.40 88888.00 2006-09-19 10:01:11.296 262 13166.68 739.65 57501.79 88888.00 2006-09-19 10:01:12.296 262 13166.94 739.65 57501.79 88888.00 2006-09-19 10:01:13.296 262 13166.94 738.79 57502.65 88888.00 2006-09-19 10:01:14.296 262 13166.16 739.28 57502.04 88888.00 2006-09-19 10:01:15.296 262 13166.81 739.41 57502.04 88888.00 2006-09-19 10:01:16.296 262 13166.29 739.78 57502.28 88888.00 2006-09-19 10:01:17.296 262 13167.07 740.03 57501.30 88888.00 2006-09-19 10:01:18.296 262 13166.55 739.41 57501.67 88888.00 2006-09-19 10:01:19.296 262 13166.29 740.15 57501.79 88888.00 2006-09-19 10:01:20.296 262 13166.16 739.65 57501.91 88888.00 2006-09-19 10:01:21.296 262 13165.77 739.28 57501.55 88888.00 2006-09-19 10:01:22.296 262 13165.38 739.53 57502.04 88888.00 2006-09-19 10:01:23.296 262 13165.90 739.28 57501.79 88888.00 2006-09-19 10:01:24.296 262 13165.90 739.65 57501.55 88888.00 2006-09-19 10:01:25.296 262 13165.64 739.78 57501.55 88888.00 2006-09-19 10:01:26.296 262 13165.51 739.53 57501.79 88888.00 2006-09-19 10:01:27.296 262 13165.12 739.90 57501.30 88888.00 2006-09-19 10:01:28.296 262 13165.25 739.65 57501.30 88888.00 2006-09-19 10:01:29.296 262 13164.99 740.15 57501.18 88888.00 2006-09-19 10:01:30.296 262 13164.47 740.15 57501.30 88888.00 2006-09-19 10:01:31.296 262 13165.12 740.27 57501.43 88888.00 2006-09-19 10:01:32.296 262 13165.77 739.65 57501.43 88888.00 2006-09-19 10:01:33.296 262 13165.25 740.40 57501.18 88888.00 2006-09-19 10:01:34.296 262 13165.12 740.40 57501.55 88888.00 2006-09-19 10:01:35.296 262 13164.86 740.40 57500.57 88888.00 2006-09-19 10:01:36.296 262 13164.99 739.65 57500.94 88888.00 2006-09-19 10:01:37.296 262 13165.25 740.65 57500.45 88888.00 2006-09-19 10:01:38.296 262 13165.77 740.15 57501.06 88888.00 2006-09-19 10:01:39.296 262 13165.90 740.27 57501.43 88888.00 2006-09-19 10:01:40.296 262 13164.73 740.15 57501.06 88888.00 2006-09-19 10:01:41.296 262 13165.38 739.53 57500.69 88888.00 2006-09-19 10:01:42.296 262 13165.25 740.15 57500.57 88888.00 2006-09-19 10:01:43.296 262 13165.12 740.27 57500.32 88888.00 2006-09-19 10:01:44.296 262 13165.25 739.53 57499.84 88888.00 2006-09-19 10:01:45.296 262 13164.73 739.78 57500.69 88888.00 2006-09-19 10:01:46.296 262 13165.12 739.65 57500.94 88888.00 2006-09-19 10:01:47.296 262 13164.08 739.78 57500.82 88888.00 2006-09-19 10:01:48.296 262 13164.08 739.78 57500.69 88888.00 2006-09-19 10:01:49.296 262 13164.99 739.53 57500.69 88888.00 2006-09-19 10:01:50.296 262 13164.73 739.41 57500.20 88888.00 2006-09-19 10:01:51.296 262 13164.86 740.65 57500.69 88888.00 2006-09-19 10:01:52.296 262 13165.12 739.90 57500.94 88888.00 2006-09-19 10:01:53.296 262 13164.08 739.78 57501.43 88888.00 2006-09-19 10:01:54.296 262 13163.95 739.78 57500.69 88888.00 2006-09-19 10:01:55.296 262 13163.82 739.90 57501.18 88888.00 2006-09-19 10:01:56.296 262 13163.95 739.65 57500.82 88888.00 2006-09-19 10:01:57.296 262 13163.82 738.79 57500.57 88888.00 2006-09-19 10:01:58.296 262 13163.43 739.78 57500.45 88888.00 2006-09-19 10:01:59.296 262 13162.65 740.03 57499.59 88888.00 2006-09-19 10:02:01.296 262 13162.91 739.78 57500.69 88888.00 2006-09-19 10:02:02.296 262 13163.17 740.27 57500.08 88888.00 2006-09-19 10:02:03.296 262 13163.04 739.28 57499.84 88888.00 2006-09-19 10:02:04.296 262 13162.65 739.41 57500.32 88888.00 2006-09-19 10:02:05.296 262 13162.39 740.03 57499.71 88888.00 2006-09-19 10:02:06.296 262 13162.78 740.03 57500.08 88888.00 2006-09-19 10:02:07.296 262 13163.30 740.65 57500.45 88888.00 2006-09-19 10:02:08.296 262 13162.39 740.03 57500.20 88888.00 2006-09-19 10:02:09.296 262 13162.52 739.53 57499.84 88888.00 2006-09-19 10:02:10.296 262 13162.65 740.15 57499.35 88888.00 2006-09-19 10:02:11.296 262 13162.52 740.03 57500.08 88888.00 2006-09-19 10:02:12.296 262 13162.78 740.77 57499.84 88888.00 2006-09-19 10:02:13.296 262 13162.39 740.52 57500.69 88888.00 2006-09-19 10:02:14.296 262 13162.52 739.90 57499.84 88888.00 2006-09-19 10:02:15.296 262 13162.26 740.03 57500.08 88888.00 2006-09-19 10:02:16.296 262 13161.49 740.52 57499.84 88888.00 2006-09-19 10:02:17.296 262 13162.78 740.27 57499.84 88888.00 2006-09-19 10:02:18.296 262 13162.52 740.15 57499.71 88888.00 2006-09-19 10:02:19.296 262 13162.78 740.40 57499.71 88888.00 2006-09-19 10:02:20.296 262 13163.30 740.03 57500.32 88888.00 2006-09-19 10:02:21.296 262 13162.91 739.78 57499.10 88888.00 2006-09-19 10:02:22.296 262 13163.69 741.02 57499.71 88888.00 2006-09-19 10:02:23.296 262 13163.17 740.40 57500.20 88888.00 2006-09-19 10:02:24.296 262 13163.04 740.15 57499.84 88888.00 2006-09-19 10:02:25.296 262 13164.08 740.65 57499.84 88888.00 2006-09-19 10:02:26.296 262 13163.17 740.52 57499.23 88888.00 2006-09-19 10:02:27.296 262 13163.43 740.15 57499.84 88888.00 2006-09-19 10:02:28.296 262 13163.56 740.03 57499.71 88888.00 2006-09-19 10:02:29.296 262 13163.82 740.03 57499.71 88888.00 2006-09-19 10:02:30.296 262 13164.08 740.27 57499.59 88888.00 2006-09-19 10:02:31.296 262 13163.30 740.65 57500.20 88888.00 2006-09-19 10:02:32.296 262 13163.43 740.52 57499.59 88888.00 2006-09-19 10:02:33.296 262 13163.04 740.27 57499.47 88888.00 2006-09-19 10:02:34.296 262 13163.17 739.53 57499.59 88888.00 2006-09-19 10:02:35.296 262 13162.52 740.52 57499.59 88888.00 2006-09-19 10:02:36.296 262 13162.91 741.02 57499.71 88888.00 2006-09-19 10:02:37.296 262 13162.78 740.52 57499.71 88888.00 2006-09-19 10:02:38.296 262 13162.39 740.15 57499.59 88888.00 2006-09-19 10:02:39.296 262 13162.13 740.65 57499.47 88888.00 2006-09-19 10:02:40.296 262 13162.52 739.90 57499.23 88888.00 2006-09-19 10:02:41.296 262 13162.00 740.40 57499.35 88888.00 2006-09-19 10:02:42.296 262 13161.62 739.41 57498.37 88888.00 2006-09-19 10:02:43.296 262 13161.62 740.52 57498.73 88888.00 2006-09-19 10:02:44.296 262 13161.23 740.40 57499.23 88888.00 2006-09-19 10:02:45.296 262 13161.49 740.27 57498.61 88888.00 2006-09-19 10:02:46.296 262 13161.62 741.02 57499.10 88888.00 2006-09-19 10:02:47.296 262 13160.84 740.40 57499.35 88888.00 2006-09-19 10:02:48.296 262 13160.97 740.27 57498.25 88888.00 2006-09-19 10:02:49.296 262 13161.49 740.27 57498.00 88888.00 2006-09-19 10:02:50.296 262 13161.23 740.65 57498.12 88888.00 2006-09-19 10:02:51.296 262 13161.62 741.14 57497.88 88888.00 2006-09-19 10:02:52.296 262 13160.84 739.78 57498.61 88888.00 2006-09-19 10:02:53.296 262 13161.62 741.02 57498.49 88888.00 2006-09-19 10:02:54.296 262 13162.00 741.02 57498.49 88888.00 2006-09-19 10:02:55.296 262 13161.75 741.02 57498.61 88888.00 2006-09-19 10:02:56.296 262 13161.36 741.02 57498.12 88888.00 2006-09-19 10:02:57.296 262 13162.13 740.89 57497.76 88888.00 2006-09-19 10:02:58.296 262 13161.88 741.02 57498.00 88888.00 2006-09-19 10:02:59.296 262 13161.23 740.89 57497.88 88888.00 2006-09-19 10:03:00.296 262 13161.75 740.77 57498.37 88888.00 2006-09-19 10:03:01.296 262 13161.88 740.52 57498.25 88888.00 2006-09-19 10:03:02.296 262 13162.26 741.02 57498.61 88888.00 2006-09-19 10:03:03.296 262 13161.75 740.15 57497.76 88888.00 2006-09-19 10:03:04.296 262 13161.88 740.77 57497.27 88888.00 2006-09-19 10:03:05.296 262 13161.75 740.65 57497.64 88888.00 2006-09-19 10:03:06.296 262 13162.00 740.52 57497.88 88888.00 2006-09-19 10:03:07.296 262 13162.26 740.40 57497.64 88888.00 2006-09-19 10:03:08.296 262 13161.88 740.52 57497.88 88888.00 2006-09-19 10:03:09.296 262 13161.49 739.90 57496.90 88888.00 2006-09-19 10:03:10.296 262 13162.52 740.40 57497.15 88888.00 2006-09-19 10:03:11.296 262 13162.13 739.78 57497.76 88888.00 2006-09-19 10:03:12.296 262 13162.00 740.03 57497.51 88888.00 2006-09-19 10:03:13.296 262 13161.49 739.90 57497.76 88888.00 2006-09-19 10:03:14.296 262 13162.13 740.15 57497.51 88888.00 2006-09-19 10:03:15.296 262 13161.88 739.90 57497.88 88888.00 2006-09-19 10:03:16.296 262 13162.00 739.78 57498.00 88888.00 2006-09-19 10:03:17.296 262 13161.88 739.78 57497.88 88888.00 2006-09-19 10:03:18.296 262 13161.75 740.03 57496.90 88888.00 2006-09-19 10:03:19.296 262 13161.23 739.28 57496.90 88888.00 2006-09-19 10:03:20.296 262 13161.23 739.78 57496.54 88888.00 2006-09-19 10:03:21.296 262 13161.36 739.53 57497.02 88888.00 2006-09-19 10:03:22.296 262 13160.84 738.91 57497.15 88888.00 2006-09-19 10:03:23.296 262 13161.23 740.03 57496.90 88888.00 2006-09-19 10:03:24.296 262 13160.45 739.65 57496.54 88888.00 2006-09-19 10:03:25.296 262 13160.32 739.65 57497.02 88888.00 2006-09-19 10:03:26.296 262 13160.06 740.03 57496.78 88888.00 2006-09-19 10:03:27.296 262 13159.67 740.27 57496.78 88888.00 2006-09-19 10:03:28.296 262 13159.28 739.78 57496.54 88888.00 2006-09-19 10:03:29.296 262 13159.80 739.04 57495.43 88888.00 2006-09-19 10:03:30.296 262 13160.06 740.15 57496.17 88888.00 2006-09-19 10:03:31.296 262 13158.63 739.78 57495.93 88888.00 2006-09-19 10:03:32.296 262 13159.54 739.65 57495.43 88888.00 2006-09-19 10:03:33.296 262 13159.41 739.65 57496.17 88888.00 2006-09-19 10:03:34.296 262 13159.15 739.90 57495.80 88888.00 2006-09-19 10:03:35.296 262 13159.28 739.53 57495.68 88888.00 2006-09-19 10:03:36.296 262 13159.67 739.53 57495.19 88888.00 2006-09-19 10:03:37.296 262 13159.67 739.28 57495.56 88888.00 2006-09-19 10:03:38.296 262 13159.41 739.53 57495.56 88888.00 2006-09-19 10:03:39.296 262 13159.41 739.90 57495.31 88888.00 2006-09-19 10:03:40.296 262 13159.54 739.41 57495.43 88888.00 2006-09-19 10:03:41.296 262 13158.89 739.53 57495.31 88888.00 2006-09-19 10:03:42.296 262 13159.54 739.28 57494.95 88888.00 2006-09-19 10:03:43.296 262 13159.02 739.16 57495.19 88888.00 2006-09-19 10:03:44.296 262 13159.54 739.04 57495.07 88888.00 2006-09-19 10:03:45.296 262 13160.58 739.04 57495.43 88888.00 2006-09-19 10:03:46.296 262 13159.54 739.28 57494.70 88888.00 2006-09-19 10:03:47.296 262 13159.80 738.66 57495.31 88888.00 2006-09-19 10:03:48.296 262 13160.06 738.42 57494.46 88888.00 2006-09-19 10:03:49.296 262 13159.41 739.04 57495.07 88888.00 2006-09-19 10:03:50.296 262 13159.93 738.54 57494.70 88888.00 2006-09-19 10:03:51.296 262 13160.06 738.66 57494.82 88888.00 2006-09-19 10:03:52.296 262 13160.06 738.66 57495.19 88888.00 2006-09-19 10:03:53.296 262 13159.54 738.91 57494.82 88888.00 2006-09-19 10:03:54.296 262 13159.67 738.91 57495.07 88888.00 2006-09-19 10:03:55.296 262 13159.93 738.54 57494.95 88888.00 2006-09-19 10:03:56.296 262 13159.80 739.28 57494.82 88888.00 2006-09-19 10:03:57.296 262 13158.89 739.04 57495.19 88888.00 2006-09-19 10:03:58.296 262 13159.54 739.53 57494.70 88888.00 2006-09-19 10:03:59.296 262 13159.67 739.16 57495.07 88888.00 2006-09-19 10:04:00.296 262 13159.67 739.16 57495.19 88888.00 2006-09-19 10:04:01.296 262 13159.15 739.90 57494.58 88888.00 2006-09-19 10:04:02.296 262 13159.02 738.66 57495.31 88888.00 2006-09-19 10:04:03.296 262 13158.89 739.41 57495.31 88888.00 2006-09-19 10:04:04.296 262 13159.02 740.03 57494.58 88888.00 2006-09-19 10:04:05.296 262 13158.89 740.27 57494.58 88888.00 2006-09-19 10:04:06.296 262 13158.89 739.53 57494.46 88888.00 2006-09-19 10:04:07.296 262 13158.63 739.90 57494.34 88888.00 2006-09-19 10:04:08.296 262 13157.33 740.65 57495.07 88888.00 2006-09-19 10:04:09.296 262 13157.46 740.40 57494.58 88888.00 2006-09-19 10:04:10.296 262 13156.68 740.15 57495.07 88888.00 2006-09-19 10:04:11.296 262 13156.16 740.65 57494.21 88888.00 2006-09-19 10:04:12.296 262 13157.33 740.27 57494.21 88888.00 2006-09-19 10:04:13.296 262 13156.42 740.15 57494.46 88888.00 2006-09-19 10:04:14.296 262 13156.94 739.53 57494.70 88888.00 2006-09-19 10:04:15.296 262 13157.07 739.53 57494.21 88888.00 2006-09-19 10:04:16.296 262 13156.94 740.03 57493.84 88888.00 2006-09-19 10:04:17.296 262 13157.07 739.65 57493.97 88888.00 2006-09-19 10:04:18.296 262 13156.94 739.41 57493.97 88888.00 2006-09-19 10:04:19.296 262 13157.46 738.79 57493.36 88888.00 2006-09-19 10:04:20.296 262 13157.59 739.04 57494.09 88888.00 2006-09-19 10:04:21.296 262 13157.59 739.53 57494.34 88888.00 2006-09-19 10:04:22.296 262 13157.72 739.04 57493.60 88888.00 2006-09-19 10:04:23.296 262 13157.72 739.41 57493.11 88888.00 2006-09-19 10:04:24.296 262 13157.85 738.66 57493.36 88888.00 2006-09-19 10:04:25.296 262 13157.20 739.04 57493.48 88888.00 2006-09-19 10:04:26.296 262 13157.20 738.91 57493.36 88888.00 2006-09-19 10:04:27.296 262 13157.72 739.53 57493.72 88888.00 2006-09-19 10:04:28.296 262 13158.24 738.04 57493.72 88888.00 2006-09-19 10:04:29.296 262 13158.37 739.53 57493.23 88888.00 2006-09-19 10:04:30.296 262 13157.85 738.66 57493.48 88888.00 2006-09-19 10:04:31.296 262 13158.11 739.16 57493.23 88888.00 2006-09-19 10:04:32.296 262 13157.59 739.65 57493.23 88888.00 2006-09-19 10:04:33.296 262 13157.98 739.04 57493.60 88888.00 2006-09-19 10:04:34.296 262 13157.20 739.41 57492.62 88888.00 2006-09-19 10:04:35.296 262 13157.59 739.28 57493.23 88888.00 2006-09-19 10:04:36.296 262 13156.55 739.04 57492.87 88888.00 2006-09-19 10:04:37.296 262 13156.81 739.53 57493.23 88888.00 2006-09-19 10:04:38.296 262 13156.55 739.16 57492.38 88888.00 2006-09-19 10:04:39.296 262 13157.20 739.41 57492.75 88888.00 2006-09-19 10:04:40.296 262 13156.16 739.04 57492.50 88888.00 2006-09-19 10:04:41.296 262 13156.42 739.65 57492.26 88888.00 2006-09-19 10:04:42.296 262 13155.77 739.41 57492.87 88888.00 2006-09-19 10:04:43.296 262 13156.29 739.53 57492.38 88888.00 2006-09-19 10:04:44.296 262 13155.38 739.53 57492.38 88888.00 2006-09-19 10:04:45.296 262 13155.12 739.04 57491.77 88888.00 2006-09-19 10:04:46.296 262 13155.77 738.54 57491.89 88888.00 2006-09-19 10:04:47.296 262 13155.38 738.42 57491.40 88888.00 2006-09-19 10:04:48.296 262 13155.64 737.80 57491.77 88888.00 2006-09-19 10:04:49.296 262 13155.25 738.54 57492.26 88888.00 2006-09-19 10:04:50.296 262 13155.90 738.04 57491.77 88888.00 2006-09-19 10:04:51.296 262 13154.99 738.17 57491.40 88888.00 2006-09-19 10:04:52.296 262 13155.90 738.29 57490.67 88888.00 2006-09-19 10:04:53.296 262 13154.99 738.91 57491.40 88888.00 2006-09-19 10:04:54.296 262 13154.73 738.79 57491.04 88888.00 2006-09-19 10:04:55.296 262 13154.47 739.28 57491.28 88888.00 2006-09-19 10:04:56.296 262 13154.86 738.42 57491.40 88888.00 2006-09-19 10:04:57.296 262 13154.34 739.16 57490.30 88888.00 2006-09-19 10:04:58.296 262 13154.86 738.91 57490.42 88888.00 2006-09-19 10:04:59.296 262 13153.95 738.29 57490.54 88888.00 2006-09-19 10:05:00.296 262 13154.47 738.91 57489.81 88888.00 2006-09-19 10:05:01.296 262 13154.34 739.04 57490.42 88888.00 2006-09-19 10:05:02.296 262 13154.73 738.29 57490.18 88888.00 2006-09-19 10:05:03.296 262 13154.73 738.29 57490.54 88888.00 2006-09-19 10:05:04.296 262 13154.47 738.79 57489.81 88888.00 2006-09-19 10:05:05.296 262 13154.99 738.66 57489.57 88888.00 2006-09-19 10:05:06.296 262 13154.47 738.04 57489.57 88888.00 2006-09-19 10:05:07.296 262 13154.60 739.04 57489.93 88888.00 2006-09-19 10:05:08.296 262 13154.08 738.54 57489.45 88888.00 2006-09-19 10:05:09.296 262 13154.34 738.54 57490.30 88888.00 2006-09-19 10:05:10.296 262 13153.82 738.42 57489.08 88888.00 2006-09-19 10:05:11.296 262 13153.30 739.53 57489.32 88888.00 2006-09-19 10:05:12.296 262 13153.04 738.91 57489.08 88888.00 2006-09-19 10:05:13.296 262 13153.30 738.17 57488.95 88888.00 2006-09-19 10:05:14.296 262 13152.52 738.54 57489.32 88888.00 2006-09-19 10:05:15.296 262 13152.00 738.17 57489.57 88888.00 2006-09-19 10:05:16.296 262 13152.26 737.80 57488.71 88888.00 2006-09-19 10:05:17.296 262 13152.91 737.80 57489.32 88888.00 2006-09-19 10:05:18.296 262 13152.26 738.54 57488.83 88888.00 2006-09-19 10:05:19.296 262 13152.00 737.55 57488.22 88888.00 2006-09-19 10:05:20.296 262 13152.65 738.66 57488.34 88888.00 2006-09-19 10:05:21.296 262 13152.65 738.91 57488.46 88888.00 2006-09-19 10:05:22.296 262 13152.13 737.80 57488.46 88888.00 2006-09-19 10:05:23.296 262 13151.61 739.28 57489.20 88888.00 2006-09-19 10:05:24.296 262 13151.87 738.17 57487.86 88888.00 2006-09-19 10:05:25.296 262 13151.61 738.54 57488.10 88888.00 2006-09-19 10:05:26.296 262 13151.09 738.66 57488.10 88888.00 2006-09-19 10:05:27.296 262 13152.13 738.54 57487.86 88888.00 2006-09-19 10:05:28.296 262 13152.26 738.04 57487.61 88888.00 2006-09-19 10:05:29.296 262 13152.52 738.42 57488.34 88888.00 2006-09-19 10:05:30.296 262 13151.35 738.17 57488.10 88888.00 2006-09-19 10:05:31.296 262 13151.48 738.17 57487.37 88888.00 2006-09-19 10:05:32.296 262 13151.48 737.80 57487.73 88888.00 2006-09-19 10:05:33.296 262 13150.96 737.92 57488.10 88888.00 2006-09-19 10:05:34.296 262 13151.61 737.55 57487.37 88888.00 2006-09-19 10:05:35.296 262 13151.35 738.17 57487.49 88888.00 2006-09-19 10:05:36.296 262 13150.70 738.04 57487.00 88888.00 2006-09-19 10:05:37.296 262 13151.09 737.80 57487.24 88888.00 2006-09-19 10:05:38.296 262 13150.96 738.29 57486.88 88888.00 2006-09-19 10:05:39.296 262 13150.96 737.55 57487.49 88888.00 2006-09-19 10:05:40.296 262 13151.22 738.54 57487.24 88888.00 2006-09-19 10:05:41.296 262 13151.35 737.30 57487.86 88888.00 2006-09-19 10:05:42.296 262 13151.74 737.80 57486.63 88888.00 2006-09-19 10:05:43.296 262 13151.09 737.80 57486.88 88888.00 2006-09-19 10:05:44.296 262 13150.96 737.80 57486.75 88888.00 2006-09-19 10:05:45.296 262 13150.44 737.67 57487.49 88888.00 2006-09-19 10:05:46.296 262 13149.92 737.55 57487.00 88888.00 2006-09-19 10:05:47.296 262 13149.66 737.67 57487.61 88888.00 2006-09-19 10:05:48.296 262 13149.27 737.43 57486.51 88888.00 2006-09-19 10:05:49.296 262 13148.88 736.81 57487.12 88888.00 2006-09-19 10:05:50.296 262 13148.88 736.93 57487.00 88888.00 2006-09-19 10:05:51.296 262 13149.01 736.93 57486.63 88888.00 2006-09-19 10:05:52.296 262 13149.40 737.55 57486.39 88888.00 2006-09-19 10:05:53.296 262 13149.27 737.30 57486.88 88888.00 2006-09-19 10:05:54.296 262 13148.36 737.18 57486.51 88888.00 2006-09-19 10:05:55.296 262 13149.53 737.43 57487.12 88888.00 2006-09-19 10:05:56.296 262 13149.66 737.30 57486.51 88888.00 2006-09-19 10:05:57.296 262 13149.79 737.43 57486.02 88888.00 2006-09-19 10:05:58.296 262 13149.01 737.18 57486.02 88888.00 2006-09-19 10:05:59.296 262 13149.40 737.80 57486.75 88888.00 2006-09-19 10:06:01.296 262 13149.14 737.92 57486.51 88888.00 2006-09-19 10:06:02.296 262 13149.14 737.80 57486.14 88888.00 2006-09-19 10:06:03.296 262 13149.40 738.17 57486.14 88888.00 2006-09-19 10:06:04.296 262 13148.88 737.55 57485.90 88888.00 2006-09-19 10:06:05.296 262 13148.10 737.55 57486.75 88888.00 2006-09-19 10:06:06.296 262 13147.45 737.80 57486.14 88888.00 2006-09-19 10:06:07.296 262 13147.84 737.55 57485.90 88888.00 2006-09-19 10:06:08.296 262 13147.19 737.30 57486.14 88888.00 2006-09-19 10:06:09.296 262 13147.45 737.80 57486.14 88888.00 2006-09-19 10:06:10.296 262 13147.58 737.80 57485.53 88888.00 2006-09-19 10:06:11.296 262 13147.06 737.80 57486.02 88888.00 2006-09-19 10:06:12.296 262 13147.84 737.30 57486.02 88888.00 2006-09-19 10:06:13.296 262 13147.32 737.67 57485.53 88888.00 2006-09-19 10:06:14.296 262 13146.93 737.67 57485.41 88888.00 2006-09-19 10:06:15.296 262 13147.45 737.92 57485.90 88888.00 2006-09-19 10:06:16.296 262 13147.84 737.30 57485.29 88888.00 2006-09-19 10:06:17.296 262 13146.28 737.30 57486.39 88888.00 2006-09-19 10:06:18.296 262 13146.02 736.93 57486.14 88888.00 2006-09-19 10:06:19.296 262 13145.89 736.56 57486.14 88888.00 2006-09-19 10:06:20.296 262 13145.37 736.81 57485.53 88888.00 2006-09-19 10:06:21.296 262 13145.37 737.18 57486.02 88888.00 2006-09-19 10:06:22.296 262 13145.37 736.43 57486.14 88888.00 2006-09-19 10:06:23.296 262 13145.76 738.42 57486.02 88888.00 2006-09-19 10:06:24.296 262 13145.37 738.04 57485.53 88888.00 2006-09-19 10:06:25.296 262 13144.46 738.42 57485.41 88888.00 2006-09-19 10:06:26.296 262 13144.59 737.80 57485.65 88888.00 2006-09-19 10:06:27.296 262 13144.08 738.29 57485.65 88888.00 2006-09-19 10:06:28.296 262 13144.85 737.92 57485.16 88888.00 2006-09-19 10:06:29.296 262 13144.98 738.04 57485.41 88888.00 2006-09-19 10:06:30.296 262 13145.24 738.17 57485.78 88888.00 2006-09-19 10:06:31.296 262 13144.85 737.92 57485.65 88888.00 2006-09-19 10:06:32.296 262 13145.89 738.17 57485.65 88888.00 2006-09-19 10:06:33.296 262 13146.15 737.43 57485.65 88888.00 2006-09-19 10:06:34.296 262 13146.28 738.17 57484.80 88888.00 2006-09-19 10:06:35.296 262 13146.41 737.80 57485.29 88888.00 2006-09-19 10:06:36.296 262 13146.80 737.67 57485.65 88888.00 2006-09-19 10:06:37.296 262 13146.67 738.04 57485.16 88888.00 2006-09-19 10:06:38.296 262 13146.28 738.54 57485.16 88888.00 2006-09-19 10:06:39.296 262 13145.76 738.79 57485.53 88888.00 2006-09-19 10:06:40.296 262 13146.41 737.92 57486.14 88888.00 2006-09-19 10:06:41.296 262 13146.15 738.66 57485.41 88888.00 2006-09-19 10:06:42.296 262 13146.02 738.54 57486.02 88888.00 2006-09-19 10:06:43.296 262 13145.24 739.04 57485.29 88888.00 2006-09-19 10:06:44.296 262 13145.89 739.04 57485.90 88888.00 2006-09-19 10:06:45.296 262 13146.15 739.16 57485.78 88888.00 2006-09-19 10:06:46.296 262 13145.76 738.42 57486.02 88888.00 2006-09-19 10:06:47.296 262 13145.76 739.16 57486.63 88888.00 2006-09-19 10:06:48.296 262 13146.54 738.91 57486.51 88888.00 2006-09-19 10:06:49.296 262 13144.98 738.29 57486.27 88888.00 2006-09-19 10:06:50.296 262 13145.76 739.28 57486.27 88888.00 2006-09-19 10:06:51.296 262 13145.76 739.90 57486.27 88888.00 2006-09-19 10:06:52.296 262 13146.02 739.16 57486.39 88888.00 2006-09-19 10:06:53.296 262 13145.37 739.65 57486.39 88888.00 2006-09-19 10:06:54.296 262 13145.24 739.53 57486.02 88888.00 2006-09-19 10:06:55.296 262 13145.37 738.91 57486.63 88888.00 2006-09-19 10:06:56.296 262 13146.02 739.41 57485.90 88888.00 2006-09-19 10:06:57.296 262 13146.67 739.78 57486.88 88888.00 2006-09-19 10:06:58.296 262 13146.28 739.41 57486.63 88888.00 2006-09-19 10:06:59.296 262 13146.28 739.53 57486.63 88888.00 2006-09-19 10:07:00.296 262 13146.80 739.78 57486.51 88888.00 2006-09-19 10:07:01.296 262 13147.06 739.90 57486.75 88888.00 2006-09-19 10:07:02.296 262 13146.15 739.28 57487.12 88888.00 2006-09-19 10:07:03.296 262 13145.89 739.78 57487.12 88888.00 2006-09-19 10:07:04.296 262 13145.63 740.15 57487.61 88888.00 2006-09-19 10:07:05.296 262 13146.15 739.41 57487.61 88888.00 2006-09-19 10:07:06.296 262 13146.02 739.04 57487.12 88888.00 2006-09-19 10:07:07.296 262 13146.93 739.65 57487.24 88888.00 2006-09-19 10:07:08.296 262 13146.54 739.28 57486.88 88888.00 2006-09-19 10:07:09.296 262 13145.89 738.54 57487.12 88888.00 2006-09-19 10:07:10.296 262 13145.24 739.04 57488.22 88888.00 2006-09-19 10:07:11.296 262 13146.54 738.29 57487.00 88888.00 2006-09-19 10:07:12.296 262 13146.41 739.53 57486.88 88888.00 2006-09-19 10:07:13.296 262 13146.80 738.66 57487.37 88888.00 2006-09-19 10:07:14.296 262 13146.80 739.78 57487.37 88888.00 2006-09-19 10:07:15.296 262 13148.36 740.27 57487.00 88888.00 2006-09-19 10:07:16.295 262 13148.75 739.16 57487.61 88888.00 2006-09-19 10:07:17.295 262 13147.97 739.53 57487.61 88888.00 2006-09-19 10:07:18.295 262 13149.40 740.15 57487.98 88888.00 2006-09-19 10:07:19.295 262 13148.88 740.15 57487.86 88888.00 2006-09-19 10:07:20.295 262 13149.01 741.02 57488.10 88888.00 2006-09-19 10:07:21.295 262 13149.27 739.90 57488.22 88888.00 2006-09-19 10:07:22.295 262 13149.53 741.02 57488.46 88888.00 2006-09-19 10:07:23.295 262 13149.53 741.14 57488.71 88888.00 2006-09-19 10:07:24.295 262 13149.79 741.64 57488.22 88888.00 2006-09-19 10:07:25.295 262 13149.40 741.02 57488.59 88888.00 2006-09-19 10:07:26.295 262 13149.66 741.02 57488.46 88888.00 2006-09-19 10:07:27.295 262 13150.44 740.65 57489.20 88888.00 2006-09-19 10:07:28.295 262 13150.44 741.14 57489.32 88888.00 2006-09-19 10:07:29.295 262 13151.22 741.27 57489.08 88888.00 2006-09-19 10:07:30.295 262 13150.83 741.39 57489.20 88888.00 2006-09-19 10:07:31.295 262 13151.22 741.76 57489.57 88888.00 2006-09-19 10:07:32.295 262 13151.48 741.76 57489.32 88888.00 2006-09-19 10:07:33.295 262 13151.74 741.76 57489.20 88888.00 2006-09-19 10:07:34.295 262 13152.39 742.13 57489.57 88888.00 2006-09-19 10:07:35.295 262 13152.39 742.13 57489.32 88888.00 2006-09-19 10:07:36.295 262 13153.04 742.13 57489.57 88888.00 2006-09-19 10:07:37.295 262 13152.78 742.13 57489.32 88888.00 2006-09-19 10:07:38.295 262 13152.52 742.38 57489.32 88888.00 2006-09-19 10:07:39.295 262 13152.91 742.26 57490.42 88888.00 2006-09-19 10:07:40.295 262 13153.69 742.50 57489.69 88888.00 2006-09-19 10:07:41.295 262 13153.56 742.26 57489.69 88888.00 2006-09-19 10:07:42.295 262 13153.17 742.63 57490.05 88888.00 2006-09-19 10:07:43.295 262 13153.82 743.12 57490.91 88888.00 2006-09-19 10:07:44.295 262 13153.69 742.38 57490.42 88888.00 2006-09-19 10:07:45.295 262 13154.21 742.88 57490.54 88888.00 2006-09-19 10:07:46.295 262 13153.82 742.26 57490.54 88888.00 2006-09-19 10:07:47.295 262 13153.95 742.38 57491.28 88888.00 2006-09-19 10:07:48.295 262 13153.43 742.38 57490.42 88888.00 2006-09-19 10:07:49.295 262 13153.56 742.50 57490.67 88888.00 2006-09-19 10:07:50.295 262 13153.56 742.63 57491.04 88888.00 2006-09-19 10:07:51.295 262 13153.43 742.13 57491.64 88888.00 2006-09-19 10:07:52.295 262 13153.69 742.63 57490.42 88888.00 2006-09-19 10:07:53.295 262 13153.30 742.50 57491.04 88888.00 2006-09-19 10:07:54.295 262 13153.56 742.38 57491.40 88888.00 2006-09-19 10:07:55.295 262 13153.82 741.88 57491.40 88888.00 2006-09-19 10:07:56.295 262 13152.65 742.13 57490.91 88888.00 2006-09-19 10:07:57.295 262 13153.30 742.26 57491.04 88888.00 2006-09-19 10:07:58.295 262 13152.52 743.12 57491.64 88888.00 2006-09-19 10:07:59.295 262 13152.52 742.50 57491.52 88888.00 2006-09-19 10:08:01.295 262 13153.69 742.63 57491.28 88888.00 2006-09-19 10:08:02.295 262 13153.30 742.01 57491.64 88888.00 2006-09-19 10:08:03.295 262 13153.95 741.88 57491.89 88888.00 2006-09-19 10:08:04.295 262 13153.17 742.13 57491.77 88888.00 2006-09-19 10:08:05.295 262 13153.69 742.50 57491.40 88888.00 2006-09-19 10:08:06.295 262 13154.08 741.64 57492.01 88888.00 2006-09-19 10:08:07.295 262 13153.82 742.26 57491.04 88888.00 2006-09-19 10:08:08.295 262 13153.82 741.88 57491.40 88888.00 2006-09-19 10:08:09.295 262 13154.73 741.39 57491.40 88888.00 2006-09-19 10:08:10.295 262 13154.86 742.13 57492.01 88888.00 2006-09-19 10:08:11.295 262 13154.73 742.01 57491.64 88888.00 2006-09-19 10:08:12.295 262 13154.47 742.01 57491.77 88888.00 2006-09-19 10:08:13.295 262 13154.21 742.50 57491.77 88888.00 2006-09-19 10:08:14.295 262 13154.21 743.00 57491.52 88888.00 2006-09-19 10:08:15.295 262 13154.73 743.00 57491.28 88888.00 2006-09-19 10:08:16.295 262 13154.99 742.63 57491.16 88888.00 2006-09-19 10:08:17.295 262 13154.86 742.50 57491.64 88888.00 2006-09-19 10:08:18.295 262 13156.03 742.38 57492.01 88888.00 2006-09-19 10:08:19.295 262 13155.38 742.38 57491.40 88888.00 2006-09-19 10:08:20.295 262 13155.64 742.50 57491.04 88888.00 2006-09-19 10:08:21.295 262 13154.73 742.50 57491.40 88888.00 2006-09-19 10:08:22.295 262 13154.99 742.50 57491.77 88888.00 2006-09-19 10:08:23.295 262 13154.34 742.63 57492.26 88888.00 2006-09-19 10:08:24.295 262 13155.77 743.25 57491.77 88888.00 2006-09-19 10:08:25.295 262 13155.25 742.75 57491.64 88888.00 2006-09-19 10:08:26.295 262 13155.64 742.75 57492.13 88888.00 2006-09-19 10:08:27.295 262 13155.64 742.88 57491.40 88888.00 2006-09-19 10:08:28.295 262 13156.42 742.63 57491.28 88888.00 2006-09-19 10:08:29.295 262 13156.55 742.63 57491.89 88888.00 2006-09-19 10:08:30.295 262 13155.25 743.49 57491.16 88888.00 2006-09-19 10:08:31.295 262 13155.51 742.75 57492.38 88888.00 2006-09-19 10:08:32.295 262 13156.55 742.88 57491.77 88888.00 2006-09-19 10:08:33.295 262 13155.90 742.50 57491.52 88888.00 2006-09-19 10:08:34.295 262 13156.03 743.12 57491.52 88888.00 2006-09-19 10:08:35.295 262 13155.77 742.88 57491.28 88888.00 2006-09-19 10:08:36.295 262 13156.29 743.25 57491.89 88888.00 2006-09-19 10:08:37.295 262 13155.90 742.26 57491.04 88888.00 2006-09-19 10:08:38.295 262 13156.16 743.49 57491.77 88888.00 2006-09-19 10:08:39.295 262 13155.25 742.63 57491.28 88888.00 2006-09-19 10:08:40.295 262 13155.51 742.50 57492.01 88888.00 2006-09-19 10:08:41.295 262 13154.99 742.26 57492.01 88888.00 2006-09-19 10:08:42.295 262 13155.38 742.88 57491.89 88888.00 2006-09-19 10:08:43.295 262 13155.77 742.13 57491.89 88888.00 2006-09-19 10:08:44.295 262 13155.51 742.88 57491.28 88888.00 2006-09-19 10:08:45.295 262 13156.16 742.50 57491.89 88888.00 2006-09-19 10:08:46.295 262 13155.12 742.75 57491.28 88888.00 2006-09-19 10:08:47.295 262 13155.25 743.12 57491.77 88888.00 2006-09-19 10:08:48.295 262 13155.90 743.00 57492.13 88888.00 2006-09-19 10:08:49.295 262 13156.16 742.38 57491.52 88888.00 2006-09-19 10:08:50.295 262 13155.77 742.88 57490.91 88888.00 2006-09-19 10:08:51.295 262 13156.29 742.75 57491.77 88888.00 2006-09-19 10:08:52.295 262 13155.90 743.12 57491.52 88888.00 2006-09-19 10:08:53.295 262 13155.25 743.00 57491.77 88888.00 2006-09-19 10:08:54.295 262 13156.42 743.12 57491.64 88888.00 2006-09-19 10:08:55.295 262 13155.25 742.75 57491.28 88888.00 2006-09-19 10:08:56.295 262 13155.77 743.12 57491.04 88888.00 2006-09-19 10:08:57.295 262 13155.90 742.88 57491.64 88888.00 2006-09-19 10:08:58.295 262 13156.03 743.74 57491.28 88888.00 2006-09-19 10:08:59.295 262 13155.64 743.25 57491.40 88888.00 2006-09-19 10:09:00.295 262 13156.03 743.74 57491.28 88888.00 2006-09-19 10:09:01.295 262 13156.68 744.49 57492.01 88888.00 2006-09-19 10:09:02.295 262 13156.16 744.11 57491.40 88888.00 2006-09-19 10:09:03.295 262 13156.03 743.49 57491.28 88888.00 2006-09-19 10:09:04.295 262 13156.55 743.62 57491.16 88888.00 2006-09-19 10:09:05.295 262 13156.42 743.62 57491.28 88888.00 2006-09-19 10:09:06.295 262 13156.55 743.99 57490.91 88888.00 2006-09-19 10:09:07.295 262 13155.51 743.62 57491.77 88888.00 2006-09-19 10:09:08.295 262 13156.94 743.12 57491.40 88888.00 2006-09-19 10:09:09.295 262 13155.51 743.00 57490.79 88888.00 2006-09-19 10:09:10.295 262 13155.38 743.25 57490.79 88888.00 2006-09-19 10:09:11.295 262 13156.03 743.74 57490.67 88888.00 2006-09-19 10:09:12.295 262 13155.77 743.25 57491.04 88888.00 2006-09-19 10:09:13.295 262 13155.77 743.74 57490.79 88888.00 2006-09-19 10:09:14.295 262 13156.42 743.62 57490.67 88888.00 2006-09-19 10:09:15.295 262 13156.42 743.49 57490.79 88888.00 2006-09-19 10:09:16.295 262 13156.55 743.37 57490.42 88888.00 2006-09-19 10:09:17.295 262 13156.29 742.88 57490.91 88888.00 2006-09-19 10:09:18.295 262 13156.16 743.49 57490.91 88888.00 2006-09-19 10:09:19.295 262 13156.68 743.25 57490.54 88888.00 2006-09-19 10:09:20.295 262 13157.33 743.12 57490.79 88888.00 2006-09-19 10:09:21.295 262 13157.33 743.74 57490.30 88888.00 2006-09-19 10:09:22.295 262 13156.55 743.37 57490.67 88888.00 2006-09-19 10:09:23.295 262 13156.42 743.49 57490.91 88888.00 2006-09-19 10:09:24.295 262 13157.85 743.49 57491.04 88888.00 2006-09-19 10:09:25.295 262 13156.03 743.74 57490.91 88888.00 2006-09-19 10:09:26.295 262 13157.85 743.74 57491.04 88888.00 2006-09-19 10:09:27.295 262 13157.07 743.49 57490.79 88888.00 2006-09-19 10:09:28.295 262 13157.98 743.25 57491.16 88888.00 2006-09-19 10:09:29.295 262 13157.46 743.12 57490.67 88888.00 2006-09-19 10:09:30.295 262 13157.20 743.12 57491.16 88888.00 2006-09-19 10:09:31.295 262 13156.94 743.87 57490.79 88888.00 2006-09-19 10:09:32.295 262 13157.20 744.11 57490.91 88888.00 2006-09-19 10:09:33.295 262 13156.94 743.37 57491.04 88888.00 2006-09-19 10:09:34.295 262 13156.55 743.00 57490.54 88888.00 2006-09-19 10:09:35.295 262 13157.20 742.88 57490.67 88888.00 2006-09-19 10:09:36.295 262 13157.72 742.88 57490.91 88888.00 2006-09-19 10:09:37.295 262 13157.07 743.74 57491.40 88888.00 2006-09-19 10:09:38.295 262 13157.59 743.99 57491.04 88888.00 2006-09-19 10:09:39.295 262 13157.33 743.37 57490.30 88888.00 2006-09-19 10:09:40.295 262 13157.85 743.49 57491.28 88888.00 2006-09-19 10:09:41.295 262 13157.07 743.12 57490.67 88888.00 2006-09-19 10:09:42.295 262 13157.59 743.37 57491.04 88888.00 2006-09-19 10:09:43.295 262 13157.59 743.25 57491.28 88888.00 2006-09-19 10:09:44.295 262 13157.46 743.49 57491.52 88888.00 2006-09-19 10:09:45.295 262 13157.07 743.37 57490.79 88888.00 2006-09-19 10:09:46.295 262 13158.50 743.25 57490.79 88888.00 2006-09-19 10:09:47.295 262 13157.85 742.38 57491.04 88888.00 2006-09-19 10:09:48.295 262 13157.33 743.49 57490.54 88888.00 2006-09-19 10:09:49.295 262 13157.72 743.00 57490.67 88888.00 2006-09-19 10:09:50.295 262 13158.50 743.37 57490.67 88888.00 2006-09-19 10:09:51.295 262 13158.37 743.62 57491.28 88888.00 2006-09-19 10:09:52.295 262 13158.24 742.88 57490.42 88888.00 2006-09-19 10:09:53.295 262 13158.76 743.37 57490.67 88888.00 2006-09-19 10:09:54.295 262 13157.98 743.74 57491.04 88888.00 2006-09-19 10:09:55.295 262 13158.63 743.00 57490.91 88888.00 2006-09-19 10:09:56.295 262 13158.50 743.37 57491.16 88888.00 2006-09-19 10:09:57.295 262 13158.50 743.12 57490.05 88888.00 2006-09-19 10:09:58.295 262 13158.63 743.87 57491.40 88888.00 2006-09-19 10:09:59.295 262 13158.76 742.75 57490.42 88888.00 2006-09-19 10:10:00.295 262 13159.41 743.74 57491.40 88888.00 2006-09-19 10:10:01.295 262 13159.54 743.25 57490.91 88888.00 2006-09-19 10:10:02.295 262 13159.28 743.00 57490.79 88888.00 2006-09-19 10:10:03.295 262 13159.15 742.63 57490.91 88888.00 2006-09-19 10:10:04.295 262 13159.67 743.12 57490.91 88888.00 2006-09-19 10:10:05.295 262 13159.67 743.62 57490.42 88888.00 2006-09-19 10:10:06.295 262 13159.15 742.26 57490.67 88888.00 2006-09-19 10:10:07.295 262 13158.37 742.38 57491.77 88888.00 2006-09-19 10:10:08.295 262 13159.02 742.63 57491.04 88888.00 2006-09-19 10:10:09.295 262 13158.89 742.26 57491.40 88888.00 2006-09-19 10:10:10.295 262 13159.41 743.12 57490.79 88888.00 2006-09-19 10:10:11.295 262 13158.76 743.12 57490.54 88888.00 2006-09-19 10:10:12.295 262 13158.63 743.00 57490.91 88888.00 2006-09-19 10:10:13.295 262 13158.76 742.75 57490.54 88888.00 2006-09-19 10:10:14.295 262 13159.02 742.13 57490.30 88888.00 2006-09-19 10:10:15.295 262 13157.98 743.25 57490.54 88888.00 2006-09-19 10:10:16.295 262 13158.37 743.37 57490.67 88888.00 2006-09-19 10:10:17.295 262 13158.24 742.63 57490.30 88888.00 2006-09-19 10:10:18.295 262 13157.85 742.88 57490.79 88888.00 2006-09-19 10:10:19.295 262 13158.24 743.49 57490.05 88888.00 2006-09-19 10:10:20.295 262 13158.11 743.25 57490.42 88888.00 2006-09-19 10:10:21.295 262 13157.72 743.12 57490.30 88888.00 2006-09-19 10:10:22.295 262 13157.59 743.25 57491.04 88888.00 2006-09-19 10:10:23.295 262 13157.59 742.88 57490.67 88888.00 2006-09-19 10:10:24.295 262 13157.72 743.25 57490.54 88888.00 2006-09-19 10:10:25.295 262 13157.85 743.00 57489.81 88888.00 2006-09-19 10:10:26.295 262 13157.59 743.49 57490.18 88888.00 2006-09-19 10:10:27.295 262 13157.59 743.37 57490.42 88888.00 2006-09-19 10:10:28.295 262 13157.07 743.37 57489.57 88888.00 2006-09-19 10:10:29.295 262 13157.20 743.12 57490.54 88888.00 2006-09-19 10:10:30.295 262 13157.72 743.25 57489.69 88888.00 2006-09-19 10:10:31.295 262 13157.33 743.74 57489.69 88888.00 2006-09-19 10:10:32.295 262 13157.07 742.63 57490.30 88888.00 2006-09-19 10:10:33.295 262 13157.07 742.63 57489.93 88888.00 2006-09-19 10:10:34.295 262 13157.20 742.63 57489.93 88888.00 2006-09-19 10:10:35.295 262 13157.72 742.38 57490.42 88888.00 2006-09-19 10:10:36.295 262 13157.85 742.01 57489.57 88888.00 2006-09-19 10:10:37.295 262 13157.07 741.51 57490.42 88888.00 2006-09-19 10:10:38.295 262 13157.46 741.64 57489.93 88888.00 2006-09-19 10:10:39.295 262 13157.46 742.38 57490.05 88888.00 2006-09-19 10:10:40.295 262 13157.33 742.26 57489.81 88888.00 2006-09-19 10:10:41.295 262 13157.72 742.13 57489.93 88888.00 2006-09-19 10:10:42.295 262 13158.24 741.51 57489.20 88888.00 2006-09-19 10:10:43.295 262 13157.59 742.01 57489.81 88888.00 2006-09-19 10:10:44.295 262 13158.11 741.88 57489.93 88888.00 2006-09-19 10:10:45.295 262 13157.72 742.01 57489.45 88888.00 2006-09-19 10:10:46.295 262 13158.37 741.39 57489.93 88888.00 2006-09-19 10:10:47.295 262 13157.46 742.13 57489.81 88888.00 2006-09-19 10:10:48.295 262 13157.72 741.64 57490.05 88888.00 2006-09-19 10:10:49.295 262 13157.98 741.39 57490.18 88888.00 2006-09-19 10:10:50.295 262 13158.11 741.64 57489.57 88888.00 2006-09-19 10:10:51.295 262 13157.72 741.27 57489.93 88888.00 2006-09-19 10:10:52.295 262 13158.11 741.88 57489.57 88888.00 2006-09-19 10:10:53.295 262 13157.59 742.01 57490.30 88888.00 2006-09-19 10:10:54.295 262 13157.20 742.01 57489.69 88888.00 2006-09-19 10:10:55.295 262 13157.33 742.63 57489.57 88888.00 2006-09-19 10:10:56.295 262 13157.07 742.13 57490.05 88888.00 2006-09-19 10:10:57.295 262 13157.85 742.38 57490.30 88888.00 2006-09-19 10:10:58.295 262 13157.07 742.26 57490.18 88888.00 2006-09-19 10:10:59.295 262 13157.20 742.50 57490.18 88888.00 2006-09-19 10:11:00.295 262 13156.94 742.26 57490.30 88888.00 2006-09-19 10:11:01.295 262 13157.07 742.26 57490.42 88888.00 2006-09-19 10:11:02.295 262 13156.55 742.26 57490.67 88888.00 2006-09-19 10:11:03.295 262 13157.33 742.38 57490.18 88888.00 2006-09-19 10:11:04.295 262 13156.42 742.13 57490.18 88888.00 2006-09-19 10:11:05.295 262 13156.81 742.01 57489.45 88888.00 2006-09-19 10:11:06.295 262 13156.29 742.63 57490.42 88888.00 2006-09-19 10:11:07.295 262 13156.03 743.00 57490.54 88888.00 2006-09-19 10:11:08.295 262 13156.42 741.76 57490.30 88888.00 2006-09-19 10:11:09.295 262 13155.90 743.12 57490.42 88888.00 2006-09-19 10:11:10.295 262 13156.55 742.38 57489.81 88888.00 2006-09-19 10:11:11.295 262 13156.81 742.50 57490.42 88888.00 2006-09-19 10:11:12.295 262 13156.42 742.75 57490.18 88888.00 2006-09-19 10:11:13.295 262 13156.42 741.88 57490.05 88888.00 2006-09-19 10:11:14.295 262 13156.81 742.38 57490.30 88888.00 2006-09-19 10:11:15.295 262 13156.03 741.76 57490.54 88888.00 2006-09-19 10:11:16.295 262 13156.16 742.38 57490.18 88888.00 2006-09-19 10:11:17.295 262 13156.29 742.13 57490.42 88888.00 2006-09-19 10:11:18.295 262 13156.42 742.26 57490.18 88888.00 2006-09-19 10:11:19.295 262 13156.29 741.64 57490.91 88888.00 2006-09-19 10:11:20.295 262 13156.03 742.38 57489.81 88888.00 2006-09-19 10:11:21.295 262 13156.03 741.88 57490.18 88888.00 2006-09-19 10:11:22.295 262 13156.42 742.26 57489.81 88888.00 2006-09-19 10:11:23.295 262 13156.42 742.50 57489.81 88888.00 2006-09-19 10:11:24.295 262 13155.12 742.63 57489.69 88888.00 2006-09-19 10:11:25.295 262 13155.77 741.76 57489.57 88888.00 2006-09-19 10:11:26.295 262 13155.77 742.63 57490.05 88888.00 2006-09-19 10:11:27.295 262 13155.64 743.00 57489.93 88888.00 2006-09-19 10:11:28.295 262 13154.86 741.64 57490.18 88888.00 2006-09-19 10:11:29.295 262 13155.25 742.38 57489.81 88888.00 2006-09-19 10:11:30.295 262 13155.64 742.13 57489.81 88888.00 2006-09-19 10:11:31.295 262 13155.51 742.26 57490.67 88888.00 2006-09-19 10:11:32.295 262 13154.47 742.01 57490.18 88888.00 2006-09-19 10:11:33.295 262 13154.47 743.00 57490.18 88888.00 2006-09-19 10:11:34.295 262 13154.99 743.25 57489.93 88888.00 2006-09-19 10:11:35.295 262 13154.34 742.63 57489.45 88888.00 2006-09-19 10:11:36.295 262 13155.12 742.38 57490.54 88888.00 2006-09-19 10:11:37.295 262 13154.73 743.00 57489.81 88888.00 2006-09-19 10:11:38.295 262 13154.60 742.50 57489.93 88888.00 2006-09-19 10:11:39.295 262 13154.86 743.00 57490.18 88888.00 2006-09-19 10:11:40.295 262 13153.95 742.88 57490.30 88888.00 2006-09-19 10:11:41.295 262 13154.34 742.63 57490.05 88888.00 2006-09-19 10:11:42.295 262 13154.73 743.00 57490.05 88888.00 2006-09-19 10:11:43.295 262 13154.60 742.50 57489.69 88888.00 2006-09-19 10:11:44.295 262 13154.99 742.63 57489.81 88888.00 2006-09-19 10:11:45.295 262 13154.73 742.75 57489.57 88888.00 2006-09-19 10:11:46.295 262 13154.08 742.63 57490.54 88888.00 2006-09-19 10:11:47.295 262 13154.73 742.88 57489.69 88888.00 2006-09-19 10:11:48.295 262 13154.47 743.00 57489.69 88888.00 2006-09-19 10:11:49.295 262 13153.95 743.62 57489.81 88888.00 2006-09-19 10:11:50.295 262 13154.21 743.25 57489.81 88888.00 2006-09-19 10:11:51.295 262 13154.60 743.49 57489.69 88888.00 2006-09-19 10:11:52.295 262 13154.34 742.63 57489.45 88888.00 2006-09-19 10:11:53.295 262 13154.60 742.88 57489.69 88888.00 2006-09-19 10:11:54.295 262 13153.95 742.75 57489.93 88888.00 2006-09-19 10:11:55.295 262 13154.86 742.13 57489.57 88888.00 2006-09-19 10:11:56.295 262 13154.47 742.63 57489.93 88888.00 2006-09-19 10:11:57.295 262 13154.99 742.75 57490.05 88888.00 2006-09-19 10:11:58.295 262 13154.08 742.50 57490.42 88888.00 2006-09-19 10:11:59.295 262 13154.21 742.50 57490.05 88888.00 2006-09-19 10:12:00.295 262 13154.34 742.50 57489.69 88888.00 2006-09-19 10:12:01.295 262 13154.86 742.26 57490.05 88888.00 2006-09-19 10:12:02.295 262 13154.99 742.63 57490.05 88888.00 2006-09-19 10:12:03.295 262 13153.82 741.88 57489.57 88888.00 2006-09-19 10:12:04.295 262 13154.08 742.01 57489.32 88888.00 2006-09-19 10:12:05.295 262 13154.21 742.13 57489.32 88888.00 2006-09-19 10:12:06.295 262 13154.08 742.50 57490.54 88888.00 2006-09-19 10:12:07.295 262 13153.82 742.63 57489.69 88888.00 2006-09-19 10:12:08.295 262 13154.08 742.63 57489.93 88888.00 2006-09-19 10:12:09.295 262 13154.08 742.75 57489.93 88888.00 2006-09-19 10:12:10.295 262 13153.43 742.26 57489.81 88888.00 2006-09-19 10:12:11.295 262 13153.82 742.38 57490.18 88888.00 2006-09-19 10:12:12.295 262 13153.17 742.38 57489.20 88888.00 2006-09-19 10:12:13.295 262 13153.43 742.88 57489.69 88888.00 2006-09-19 10:12:14.295 262 13153.69 742.01 57489.81 88888.00 2006-09-19 10:12:15.295 262 13153.69 742.88 57489.69 88888.00 2006-09-19 10:12:16.295 262 13153.43 743.00 57489.32 88888.00 2006-09-19 10:12:17.295 262 13154.34 743.37 57490.05 88888.00 2006-09-19 10:12:18.295 262 13153.69 742.01 57489.57 88888.00 2006-09-19 10:12:19.295 262 13153.82 742.63 57489.81 88888.00 2006-09-19 10:12:20.295 262 13154.08 742.75 57490.05 88888.00 2006-09-19 10:12:21.295 262 13153.69 742.50 57490.30 88888.00 2006-09-19 10:12:22.295 262 13154.21 742.38 57489.08 88888.00 2006-09-19 10:12:23.295 262 13153.69 742.88 57489.45 88888.00 2006-09-19 10:12:24.295 262 13153.95 742.75 57490.05 88888.00 2006-09-19 10:12:25.295 262 13154.21 742.88 57489.93 88888.00 2006-09-19 10:12:26.295 262 13153.43 742.63 57489.69 88888.00 2006-09-19 10:12:27.295 262 13153.95 742.38 57489.45 88888.00 2006-09-19 10:12:28.295 262 13154.34 742.38 57489.93 88888.00 2006-09-19 10:12:29.295 262 13154.21 742.13 57489.57 88888.00 2006-09-19 10:12:30.295 262 13153.56 742.01 57489.69 88888.00 2006-09-19 10:12:31.295 262 13153.56 742.13 57490.05 88888.00 2006-09-19 10:12:32.295 262 13153.56 742.75 57489.57 88888.00 2006-09-19 10:12:33.295 262 13154.08 742.75 57489.93 88888.00 2006-09-19 10:12:34.295 262 13153.43 742.01 57490.05 88888.00 2006-09-19 10:12:35.295 262 13152.91 742.01 57489.93 88888.00 2006-09-19 10:12:36.295 262 13153.43 742.26 57489.45 88888.00 2006-09-19 10:12:37.295 262 13153.69 742.63 57489.93 88888.00 2006-09-19 10:12:38.295 262 13153.43 743.00 57490.42 88888.00 2006-09-19 10:12:39.295 262 13153.82 742.13 57490.54 88888.00 2006-09-19 10:12:40.295 262 13153.43 742.75 57489.57 88888.00 2006-09-19 10:12:41.295 262 13153.82 742.88 57490.67 88888.00 2006-09-19 10:12:42.295 262 13153.56 743.00 57490.79 88888.00 2006-09-19 10:12:43.295 262 13152.65 742.13 57490.54 88888.00 2006-09-19 10:12:44.295 262 13153.56 742.63 57490.67 88888.00 2006-09-19 10:12:45.295 262 13153.56 742.75 57490.67 88888.00 2006-09-19 10:12:46.295 262 13153.43 742.63 57491.04 88888.00 2006-09-19 10:12:47.295 262 13153.17 742.88 57491.04 88888.00 2006-09-19 10:12:48.295 262 13153.43 742.38 57490.91 88888.00 2006-09-19 10:12:49.295 262 13153.17 742.63 57490.30 88888.00 2006-09-19 10:12:50.295 262 13152.91 741.88 57490.54 88888.00 2006-09-19 10:12:51.295 262 13153.43 742.63 57490.54 88888.00 2006-09-19 10:12:52.295 262 13153.30 742.13 57490.18 88888.00 2006-09-19 10:12:53.295 262 13153.43 742.26 57490.30 88888.00 2006-09-19 10:12:54.295 262 13152.91 742.50 57490.18 88888.00 2006-09-19 10:12:55.295 262 13153.30 741.76 57491.16 88888.00 2006-09-19 10:12:56.295 262 13152.78 742.75 57491.28 88888.00 2006-09-19 10:12:57.295 262 13153.56 742.63 57490.91 88888.00 2006-09-19 10:12:58.295 262 13153.43 743.25 57491.64 88888.00 2006-09-19 10:12:59.295 262 13152.91 742.75 57491.77 88888.00 2006-09-19 10:13:00.295 262 13153.69 743.00 57490.91 88888.00 2006-09-19 10:13:01.295 262 13154.47 743.12 57491.16 88888.00 2006-09-19 10:13:02.295 262 13154.08 743.00 57491.52 88888.00 2006-09-19 10:13:03.295 262 13154.21 742.88 57492.26 88888.00 2006-09-19 10:13:04.295 262 13153.82 743.49 57491.40 88888.00 2006-09-19 10:13:05.295 262 13154.21 743.12 57491.52 88888.00 2006-09-19 10:13:06.295 262 13154.34 743.25 57492.01 88888.00 2006-09-19 10:13:07.295 262 13153.95 743.49 57492.50 88888.00 2006-09-19 10:13:08.295 262 13154.60 743.87 57492.13 88888.00 2006-09-19 10:13:09.295 262 13154.60 743.37 57492.01 88888.00 2006-09-19 10:13:10.295 262 13154.08 743.87 57492.75 88888.00 2006-09-19 10:13:11.295 262 13154.99 743.87 57492.01 88888.00 2006-09-19 10:13:12.295 262 13154.08 743.99 57492.38 88888.00 2006-09-19 10:13:13.295 262 13154.34 744.36 57492.26 88888.00 2006-09-19 10:13:14.295 262 13154.21 744.11 57492.50 88888.00 2006-09-19 10:13:15.295 262 13154.47 744.61 57492.62 88888.00 2006-09-19 10:13:16.295 262 13154.47 744.36 57492.99 88888.00 2006-09-19 10:13:17.295 262 13154.86 744.61 57492.87 88888.00 2006-09-19 10:13:18.295 262 13154.47 744.86 57492.50 88888.00 2006-09-19 10:13:19.295 262 13153.95 744.86 57492.62 88888.00 2006-09-19 10:13:20.295 262 13154.47 744.98 57493.23 88888.00 2006-09-19 10:13:21.295 262 13154.73 744.98 57493.11 88888.00 2006-09-19 10:13:22.295 262 13154.08 744.61 57493.11 88888.00 2006-09-19 10:13:23.295 262 13153.69 745.72 57493.48 88888.00 2006-09-19 10:13:24.295 262 13153.69 744.49 57493.23 88888.00 2006-09-19 10:13:25.295 262 13154.21 745.23 57494.21 88888.00 2006-09-19 10:13:26.295 262 13154.08 745.23 57493.60 88888.00 2006-09-19 10:13:27.295 262 13154.47 744.49 57493.72 88888.00 2006-09-19 10:13:28.295 262 13154.47 745.23 57493.11 88888.00 2006-09-19 10:13:29.295 262 13154.73 745.48 57493.48 88888.00 2006-09-19 10:13:30.295 262 13153.82 745.10 57493.60 88888.00 2006-09-19 10:13:31.295 262 13154.73 744.61 57493.60 88888.00 2006-09-19 10:13:32.295 262 13154.08 745.48 57493.72 88888.00 2006-09-19 10:13:33.295 262 13154.34 745.48 57493.84 88888.00 2006-09-19 10:13:34.295 262 13154.73 745.10 57493.48 88888.00 2006-09-19 10:13:35.295 262 13154.86 745.23 57493.36 88888.00 2006-09-19 10:13:36.295 262 13154.73 744.86 57493.97 88888.00 2006-09-19 10:13:37.295 262 13154.73 745.48 57493.60 88888.00 2006-09-19 10:13:38.295 262 13154.99 745.35 57494.09 88888.00 2006-09-19 10:13:39.295 262 13155.51 745.23 57493.97 88888.00 2006-09-19 10:13:40.295 262 13154.86 745.60 57493.48 88888.00 2006-09-19 10:13:41.295 262 13155.51 745.35 57494.09 88888.00 2006-09-19 10:13:42.295 262 13154.99 745.97 57494.09 88888.00 2006-09-19 10:13:43.295 262 13155.51 745.72 57493.97 88888.00 2006-09-19 10:13:44.295 262 13154.60 745.48 57493.84 88888.00 2006-09-19 10:13:45.295 262 13155.90 745.35 57493.97 88888.00 2006-09-19 10:13:46.295 262 13155.51 746.22 57493.84 88888.00 2006-09-19 10:13:47.295 262 13154.60 745.97 57493.11 88888.00 2006-09-19 10:13:48.295 262 13155.38 745.97 57493.60 88888.00 2006-09-19 10:13:49.295 262 13154.47 746.10 57493.72 88888.00 2006-09-19 10:13:50.295 262 13155.38 745.60 57494.58 88888.00 2006-09-19 10:13:51.295 262 13154.60 745.48 57494.46 88888.00 2006-09-19 10:13:52.295 262 13153.69 745.60 57494.34 88888.00 2006-09-19 10:13:53.295 262 13154.86 745.85 57494.09 88888.00 2006-09-19 10:13:54.295 262 13154.21 746.10 57494.95 88888.00 2006-09-19 10:13:55.295 262 13154.47 746.10 57493.36 88888.00 2006-09-19 10:13:56.295 262 13154.99 746.22 57494.46 88888.00 2006-09-19 10:13:57.295 262 13154.34 746.22 57494.21 88888.00 2006-09-19 10:13:58.295 262 13154.60 746.34 57493.84 88888.00 2006-09-19 10:13:59.295 262 13154.60 745.60 57494.46 88888.00 2006-09-19 10:14:00.295 262 13155.38 746.22 57494.34 88888.00 2006-09-19 10:14:01.295 262 13154.99 745.97 57494.58 88888.00 2006-09-19 10:14:02.295 262 13154.34 746.59 57494.34 88888.00 2006-09-19 10:14:03.295 262 13154.73 746.10 57493.84 88888.00 2006-09-19 10:14:04.295 262 13154.34 746.10 57493.60 88888.00 2006-09-19 10:14:05.295 262 13154.60 746.10 57494.34 88888.00 2006-09-19 10:14:06.295 262 13154.86 745.97 57494.58 88888.00 2006-09-19 10:14:07.295 262 13154.86 745.85 57493.84 88888.00 2006-09-19 10:14:08.295 262 13155.12 746.96 57494.82 88888.00 2006-09-19 10:14:09.295 262 13155.51 746.22 57494.70 88888.00 2006-09-19 10:14:10.295 262 13154.86 746.34 57493.72 88888.00 2006-09-19 10:14:11.295 262 13155.12 746.22 57494.70 88888.00 2006-09-19 10:14:12.295 262 13156.16 745.23 57493.97 88888.00 2006-09-19 10:14:13.295 262 13155.51 745.97 57493.84 88888.00 2006-09-19 10:14:14.295 262 13155.51 746.71 57493.23 88888.00 2006-09-19 10:14:15.295 262 13154.86 745.72 57494.21 88888.00 2006-09-19 10:14:16.295 262 13155.64 746.10 57493.97 88888.00 2006-09-19 10:14:17.295 262 13155.90 746.10 57493.84 88888.00 2006-09-19 10:14:18.295 262 13155.64 746.47 57493.84 88888.00 2006-09-19 10:14:19.295 262 13156.29 746.34 57494.09 88888.00 2006-09-19 10:14:20.295 262 13155.51 746.59 57493.36 88888.00 2006-09-19 10:14:21.295 262 13154.60 746.22 57493.84 88888.00 2006-09-19 10:14:22.295 262 13156.16 746.22 57492.99 88888.00 2006-09-19 10:14:23.295 262 13155.90 746.34 57493.48 88888.00 2006-09-19 10:14:24.295 262 13156.16 746.47 57493.23 88888.00 2006-09-19 10:14:25.295 262 13155.90 746.84 57493.36 88888.00 2006-09-19 10:14:26.295 262 13156.42 746.34 57493.97 88888.00 2006-09-19 10:14:27.295 262 13155.77 746.34 57494.34 88888.00 2006-09-19 10:14:28.295 262 13156.42 746.10 57493.60 88888.00 2006-09-19 10:14:29.295 262 13156.42 745.97 57493.72 88888.00 2006-09-19 10:14:30.295 262 13156.03 745.97 57493.48 88888.00 2006-09-19 10:14:31.295 262 13155.51 745.97 57493.84 88888.00 2006-09-19 10:14:32.295 262 13156.55 745.97 57493.60 88888.00 2006-09-19 10:14:33.295 262 13156.03 745.97 57494.21 88888.00 2006-09-19 10:14:34.295 262 13156.03 745.23 57493.48 88888.00 2006-09-19 10:14:35.295 262 13155.90 745.35 57493.72 88888.00 2006-09-19 10:14:36.295 262 13156.81 745.72 57493.84 88888.00 2006-09-19 10:14:37.295 262 13156.55 745.72 57493.60 88888.00 2006-09-19 10:14:38.295 262 13156.29 745.60 57493.72 88888.00 2006-09-19 10:14:39.295 262 13156.68 745.97 57493.48 88888.00 2006-09-19 10:14:40.295 262 13157.46 745.60 57493.48 88888.00 2006-09-19 10:14:41.295 262 13157.33 745.35 57493.60 88888.00 2006-09-19 10:14:42.295 262 13157.20 745.60 57493.48 88888.00 2006-09-19 10:14:43.295 262 13157.20 745.97 57493.72 88888.00 2006-09-19 10:14:44.295 262 13156.81 744.86 57493.84 88888.00 2006-09-19 10:14:45.295 262 13157.07 745.35 57493.48 88888.00 2006-09-19 10:14:46.295 262 13157.07 745.60 57493.84 88888.00 2006-09-19 10:14:47.295 262 13157.07 745.23 57493.36 88888.00 2006-09-19 10:14:48.295 262 13157.46 745.85 57493.72 88888.00 2006-09-19 10:14:49.295 262 13157.20 744.86 57493.72 88888.00 2006-09-19 10:14:50.295 262 13156.68 745.10 57494.21 88888.00 2006-09-19 10:14:51.295 262 13157.07 744.61 57493.36 88888.00 2006-09-19 10:14:52.295 262 13157.72 745.23 57493.72 88888.00 2006-09-19 10:14:53.295 262 13156.29 744.98 57493.60 88888.00 2006-09-19 10:14:54.295 262 13156.68 744.61 57493.60 88888.00 2006-09-19 10:14:55.295 262 13156.55 745.35 57492.99 88888.00 2006-09-19 10:14:56.295 262 13156.68 745.23 57493.60 88888.00 2006-09-19 10:14:57.295 262 13157.46 744.49 57492.87 88888.00 2006-09-19 10:14:58.295 262 13156.68 744.36 57493.36 88888.00 2006-09-19 10:14:59.295 262 13156.94 744.86 57493.48 88888.00 2006-09-19 10:15:00.295 262 13157.20 745.35 57494.09 88888.00 2006-09-19 10:15:01.295 262 13157.20 745.48 57493.97 88888.00 2006-09-19 10:15:02.295 262 13157.20 744.98 57493.36 88888.00 2006-09-19 10:15:03.295 262 13156.94 744.98 57493.72 88888.00 2006-09-19 10:15:04.295 262 13157.33 744.73 57493.84 88888.00 2006-09-19 10:15:05.295 262 13157.46 744.98 57493.72 88888.00 2006-09-19 10:15:06.295 262 13157.20 744.73 57493.84 88888.00 2006-09-19 10:15:07.295 262 13157.20 744.49 57493.60 88888.00 2006-09-19 10:15:08.295 262 13157.59 745.10 57494.09 88888.00 2006-09-19 10:15:09.295 262 13157.07 745.60 57493.36 88888.00 2006-09-19 10:15:10.295 262 13157.20 744.61 57493.48 88888.00 2006-09-19 10:15:11.295 262 13156.29 744.73 57493.84 88888.00 2006-09-19 10:15:12.295 262 13157.59 744.61 57493.84 88888.00 2006-09-19 10:15:13.295 262 13157.33 744.24 57493.97 88888.00 2006-09-19 10:15:14.295 262 13157.59 744.24 57493.23 88888.00 2006-09-19 10:15:15.295 262 13157.85 744.73 57493.23 88888.00 2006-09-19 10:15:16.295 262 13157.59 744.24 57493.36 88888.00 2006-09-19 10:15:17.295 262 13157.33 744.73 57493.11 88888.00 2006-09-19 10:15:18.295 262 13157.59 744.61 57493.48 88888.00 2006-09-19 10:15:19.295 262 13157.72 744.73 57493.36 88888.00 2006-09-19 10:15:20.295 262 13157.85 744.11 57493.48 88888.00 2006-09-19 10:15:21.295 262 13157.72 744.86 57493.60 88888.00 2006-09-19 10:15:22.295 262 13157.72 744.61 57492.99 88888.00 2006-09-19 10:15:23.295 262 13157.72 744.24 57493.72 88888.00 2006-09-19 10:15:24.295 262 13158.50 744.73 57493.48 88888.00 2006-09-19 10:15:25.295 262 13157.85 744.24 57493.60 88888.00 2006-09-19 10:15:26.295 262 13158.11 744.86 57493.36 88888.00 2006-09-19 10:15:27.295 262 13157.59 744.73 57494.21 88888.00 2006-09-19 10:15:28.295 262 13157.98 744.49 57493.11 88888.00 2006-09-19 10:15:29.295 262 13157.46 744.73 57493.48 88888.00 2006-09-19 10:15:30.295 262 13157.72 744.73 57493.60 88888.00 2006-09-19 10:15:31.295 262 13157.72 744.73 57494.21 88888.00 2006-09-19 10:15:32.295 262 13157.98 744.98 57493.97 88888.00 2006-09-19 10:15:33.295 262 13157.07 743.87 57493.48 88888.00 2006-09-19 10:15:34.295 262 13157.59 744.49 57492.99 88888.00 2006-09-19 10:15:35.295 262 13157.85 743.99 57492.99 88888.00 2006-09-19 10:15:36.295 262 13157.72 744.61 57493.60 88888.00 2006-09-19 10:15:37.295 262 13157.98 743.99 57493.84 88888.00 2006-09-19 10:15:38.295 262 13158.11 744.36 57493.84 88888.00 2006-09-19 10:15:39.295 262 13157.85 744.36 57493.48 88888.00 2006-09-19 10:15:40.295 262 13157.85 744.98 57492.87 88888.00 2006-09-19 10:15:41.295 262 13157.85 744.36 57493.97 88888.00 2006-09-19 10:15:42.295 262 13158.63 744.11 57493.36 88888.00 2006-09-19 10:15:43.295 262 13158.37 744.61 57493.84 88888.00 2006-09-19 10:15:44.295 262 13158.37 743.74 57493.60 88888.00 2006-09-19 10:15:45.295 262 13159.02 743.62 57492.87 88888.00 2006-09-19 10:15:46.295 262 13158.50 743.99 57493.36 88888.00 2006-09-19 10:15:47.295 262 13158.63 744.24 57492.75 88888.00 2006-09-19 10:15:48.295 262 13159.28 743.99 57493.11 88888.00 2006-09-19 10:15:49.295 262 13159.02 743.74 57493.60 88888.00 2006-09-19 10:15:50.295 262 13158.89 744.11 57493.84 88888.00 2006-09-19 10:15:51.295 262 13158.50 743.62 57493.36 88888.00 2006-09-19 10:15:52.295 262 13158.63 743.87 57493.48 88888.00 2006-09-19 10:15:53.295 262 13158.37 743.74 57492.99 88888.00 2006-09-19 10:15:54.295 262 13157.85 743.49 57492.87 88888.00 2006-09-19 10:15:55.295 262 13158.37 744.11 57493.11 88888.00 2006-09-19 10:15:56.295 262 13158.11 743.74 57493.48 88888.00 2006-09-19 10:15:57.295 262 13158.37 744.24 57492.99 88888.00 2006-09-19 10:15:58.295 262 13157.85 743.62 57493.72 88888.00 2006-09-19 10:15:59.295 262 13158.89 744.24 57493.72 88888.00 2006-09-19 10:16:00.295 262 13157.98 743.87 57493.48 88888.00 2006-09-19 10:16:01.295 262 13158.37 743.87 57493.48 88888.00 2006-09-19 10:16:02.295 262 13158.76 743.49 57493.36 88888.00 2006-09-19 10:16:03.295 262 13158.37 743.74 57493.60 88888.00 2006-09-19 10:16:04.295 262 13157.98 743.62 57493.36 88888.00 2006-09-19 10:16:05.295 262 13158.50 744.24 57493.60 88888.00 2006-09-19 10:16:06.295 262 13158.11 744.11 57493.36 88888.00 2006-09-19 10:16:07.295 262 13157.72 744.36 57493.23 88888.00 2006-09-19 10:16:08.295 262 13158.11 744.24 57493.60 88888.00 2006-09-19 10:16:09.295 262 13158.24 744.11 57494.09 88888.00 2006-09-19 10:16:10.295 262 13157.98 744.49 57493.84 88888.00 2006-09-19 10:16:11.295 262 13158.11 743.49 57492.38 88888.00 2006-09-19 10:16:12.295 262 13158.37 743.74 57493.84 88888.00 2006-09-19 10:16:13.295 262 13158.24 743.99 57493.48 88888.00 2006-09-19 10:16:14.295 262 13158.63 744.61 57492.87 88888.00 2006-09-19 10:16:15.295 262 13158.37 744.36 57493.60 88888.00 2006-09-19 10:16:16.295 262 13158.37 743.74 57493.23 88888.00 2006-09-19 10:16:17.295 262 13159.15 743.74 57493.60 88888.00 2006-09-19 10:16:18.295 262 13158.89 744.36 57493.97 88888.00 2006-09-19 10:16:19.295 262 13158.63 744.36 57493.48 88888.00 2006-09-19 10:16:20.295 262 13158.24 744.49 57493.60 88888.00 2006-09-19 10:16:21.295 262 13158.76 743.99 57493.48 88888.00 2006-09-19 10:16:22.295 262 13159.15 743.37 57493.97 88888.00 2006-09-19 10:16:23.295 262 13158.89 744.24 57493.11 88888.00 2006-09-19 10:16:24.295 262 13158.63 744.24 57493.48 88888.00 2006-09-19 10:16:25.295 262 13158.24 744.49 57493.36 88888.00 2006-09-19 10:16:26.295 262 13158.89 744.73 57493.48 88888.00 2006-09-19 10:16:27.295 262 13158.11 743.74 57493.72 88888.00 2006-09-19 10:16:28.295 262 13157.85 744.36 57493.11 88888.00 2006-09-19 10:16:29.295 262 13158.11 744.11 57493.84 88888.00 2006-09-19 10:16:30.295 262 13158.76 744.36 57493.11 88888.00 2006-09-19 10:16:31.295 262 13158.50 743.87 57493.97 88888.00 2006-09-19 10:16:32.295 262 13158.37 744.61 57494.46 88888.00 2006-09-19 10:16:33.295 262 13158.24 743.87 57493.97 88888.00 2006-09-19 10:16:34.295 262 13157.59 744.49 57494.34 88888.00 2006-09-19 10:16:35.295 262 13158.50 744.11 57493.72 88888.00 2006-09-19 10:16:36.295 262 13157.72 743.74 57493.60 88888.00 2006-09-19 10:16:37.295 262 13157.33 743.99 57493.97 88888.00 2006-09-19 10:16:38.295 262 13157.20 743.49 57493.23 88888.00 2006-09-19 10:16:39.295 262 13157.07 743.99 57493.97 88888.00 2006-09-19 10:16:40.295 262 13157.07 743.87 57493.97 88888.00 2006-09-19 10:16:41.295 262 13157.20 744.24 57494.21 88888.00 2006-09-19 10:16:42.295 262 13157.33 744.36 57494.09 88888.00 2006-09-19 10:16:43.295 262 13157.33 743.99 57493.72 88888.00 2006-09-19 10:16:44.295 262 13157.07 743.37 57493.23 88888.00 2006-09-19 10:16:45.295 262 13157.72 743.49 57493.60 88888.00 2006-09-19 10:16:46.295 262 13157.59 743.87 57494.34 88888.00 2006-09-19 10:16:47.295 262 13157.59 743.62 57493.11 88888.00 2006-09-19 10:16:48.295 262 13157.85 744.36 57493.72 88888.00 2006-09-19 10:16:49.295 262 13157.46 743.25 57493.84 88888.00 2006-09-19 10:16:50.295 262 13157.85 743.62 57492.75 88888.00 2006-09-19 10:16:51.295 262 13157.98 743.74 57493.48 88888.00 2006-09-19 10:16:52.295 262 13157.33 743.87 57494.34 88888.00 2006-09-19 10:16:53.295 262 13157.72 744.98 57492.99 88888.00 2006-09-19 10:16:54.295 262 13157.85 743.49 57493.48 88888.00 2006-09-19 10:16:55.295 262 13157.33 744.24 57494.21 88888.00 2006-09-19 10:16:56.295 262 13157.46 743.99 57494.34 88888.00 2006-09-19 10:16:57.295 262 13156.68 743.62 57493.23 88888.00 2006-09-19 10:16:58.295 262 13157.20 744.36 57493.48 88888.00 2006-09-19 10:16:59.295 262 13157.59 744.11 57493.84 88888.00 2006-09-19 10:17:00.295 262 13156.68 744.49 57493.48 88888.00 2006-09-19 10:17:01.295 262 13157.20 744.61 57493.23 88888.00 2006-09-19 10:17:02.295 262 13156.29 744.49 57493.36 88888.00 2006-09-19 10:17:03.295 262 13156.42 744.36 57493.48 88888.00 2006-09-19 10:17:04.295 262 13156.29 744.73 57493.72 88888.00 2006-09-19 10:17:05.295 262 13156.42 744.86 57493.84 88888.00 2006-09-19 10:17:06.295 262 13156.16 743.99 57493.84 88888.00 2006-09-19 10:17:07.295 262 13155.77 745.10 57493.23 88888.00 2006-09-19 10:17:08.295 262 13156.42 744.61 57493.48 88888.00 2006-09-19 10:17:09.295 262 13156.16 744.86 57493.72 88888.00 2006-09-19 10:17:10.295 262 13155.90 744.36 57493.48 88888.00 2006-09-19 10:17:11.295 262 13156.03 744.73 57493.36 88888.00 2006-09-19 10:17:12.295 262 13156.29 744.61 57492.87 88888.00 2006-09-19 10:17:13.295 262 13155.90 745.85 57493.11 88888.00 2006-09-19 10:17:14.295 262 13155.90 744.98 57493.11 88888.00 2006-09-19 10:17:15.295 262 13155.51 745.23 57492.87 88888.00 2006-09-19 10:17:16.295 262 13155.38 744.86 57493.36 88888.00 2006-09-19 10:17:17.295 262 13155.51 744.86 57493.23 88888.00 2006-09-19 10:17:18.295 262 13155.12 744.98 57492.87 88888.00 2006-09-19 10:17:19.295 262 13154.73 745.60 57493.60 88888.00 2006-09-19 10:17:20.295 262 13154.99 745.97 57493.97 88888.00 2006-09-19 10:17:21.295 262 13154.21 745.35 57493.11 88888.00 2006-09-19 10:17:22.295 262 13154.08 745.35 57493.36 88888.00 2006-09-19 10:17:23.295 262 13154.47 745.60 57493.60 88888.00 2006-09-19 10:17:24.295 262 13154.47 745.60 57493.36 88888.00 2006-09-19 10:17:25.295 262 13153.95 744.73 57493.72 88888.00 2006-09-19 10:17:26.295 262 13153.56 744.73 57492.87 88888.00 2006-09-19 10:17:27.295 262 13153.43 744.61 57493.97 88888.00 2006-09-19 10:17:28.295 262 13153.43 744.86 57493.72 88888.00 2006-09-19 10:17:29.295 262 13153.82 745.48 57492.87 88888.00 2006-09-19 10:17:30.295 262 13154.47 745.10 57492.75 88888.00 2006-09-19 10:17:31.295 262 13154.21 744.86 57493.48 88888.00 2006-09-19 10:17:32.295 262 13153.69 744.73 57492.75 88888.00 2006-09-19 10:17:33.295 262 13154.08 744.86 57493.36 88888.00 2006-09-19 10:17:34.295 262 13154.21 743.99 57493.72 88888.00 2006-09-19 10:17:35.295 262 13153.82 744.86 57493.11 88888.00 2006-09-19 10:17:36.295 262 13154.21 744.49 57492.26 88888.00 2006-09-19 10:17:37.295 262 13154.34 743.62 57493.23 88888.00 2006-09-19 10:17:38.295 262 13153.82 744.24 57492.99 88888.00 2006-09-19 10:17:39.295 262 13153.82 744.61 57492.87 88888.00 2006-09-19 10:17:40.295 262 13153.43 743.87 57492.75 88888.00 2006-09-19 10:17:41.295 262 13154.08 744.11 57493.48 88888.00 2006-09-19 10:17:42.295 262 13154.08 743.62 57493.48 88888.00 2006-09-19 10:17:43.295 262 13154.08 743.99 57492.87 88888.00 2006-09-19 10:17:44.295 262 13153.95 744.49 57493.23 88888.00 2006-09-19 10:17:45.295 262 13153.69 744.49 57493.11 88888.00 2006-09-19 10:17:46.295 262 13153.56 744.49 57492.50 88888.00 2006-09-19 10:17:47.295 262 13154.47 744.36 57493.23 88888.00 2006-09-19 10:17:48.295 262 13154.47 744.49 57493.72 88888.00 2006-09-19 10:17:49.295 262 13154.21 744.61 57492.99 88888.00 2006-09-19 10:17:50.295 262 13153.95 744.49 57492.87 88888.00 2006-09-19 10:17:51.295 262 13153.56 744.49 57492.50 88888.00 2006-09-19 10:17:52.295 262 13153.17 743.99 57492.75 88888.00 2006-09-19 10:17:53.295 262 13153.43 743.87 57492.99 88888.00 2006-09-19 10:17:54.295 262 13154.08 744.24 57493.11 88888.00 2006-09-19 10:17:55.295 262 13152.65 744.11 57493.23 88888.00 2006-09-19 10:17:56.295 262 13152.91 743.74 57492.99 88888.00 2006-09-19 10:17:57.295 262 13152.78 743.49 57493.36 88888.00 2006-09-19 10:17:58.295 262 13152.39 743.49 57493.11 88888.00 2006-09-19 10:17:59.295 262 13152.65 743.99 57493.23 88888.00 2006-09-19 10:18:00.295 262 13152.13 743.87 57493.11 88888.00 2006-09-19 10:18:01.295 262 13151.48 743.74 57492.62 88888.00 2006-09-19 10:18:02.295 262 13152.13 743.99 57493.97 88888.00 2006-09-19 10:18:03.295 262 13151.48 743.87 57492.62 88888.00 2006-09-19 10:18:04.295 262 13152.52 743.37 57493.11 88888.00 2006-09-19 10:18:05.295 262 13152.26 743.37 57493.23 88888.00 2006-09-19 10:18:06.295 262 13152.26 743.99 57493.11 88888.00 2006-09-19 10:18:07.295 262 13153.04 743.25 57492.87 88888.00 2006-09-19 10:18:08.295 262 13152.91 743.37 57492.50 88888.00 2006-09-19 10:18:09.295 262 13151.87 743.62 57493.36 88888.00 2006-09-19 10:18:10.295 262 13152.26 744.36 57492.38 88888.00 2006-09-19 10:18:11.295 262 13152.13 744.24 57492.50 88888.00 2006-09-19 10:18:12.295 262 13152.91 743.99 57493.11 88888.00 2006-09-19 10:18:13.295 262 13152.52 743.00 57493.36 88888.00 2006-09-19 10:18:14.295 262 13152.26 743.99 57492.99 88888.00 2006-09-19 10:18:15.295 262 13153.04 743.87 57493.48 88888.00 2006-09-19 10:18:16.295 262 13152.78 744.11 57493.23 88888.00 2006-09-19 10:18:17.295 262 13152.65 744.11 57493.36 88888.00 2006-09-19 10:18:18.295 262 13152.52 744.24 57492.87 88888.00 2006-09-19 10:18:19.295 262 13152.52 743.74 57492.99 88888.00 2006-09-19 10:18:20.295 262 13152.13 744.24 57492.87 88888.00 2006-09-19 10:18:21.295 262 13151.74 744.24 57493.60 88888.00 2006-09-19 10:18:22.295 262 13152.26 744.11 57493.23 88888.00 2006-09-19 10:18:23.295 262 13151.87 744.36 57492.99 88888.00 2006-09-19 10:18:24.295 262 13152.00 743.99 57493.23 88888.00 2006-09-19 10:18:25.295 262 13151.35 744.73 57493.36 88888.00 2006-09-19 10:18:26.295 262 13151.35 744.61 57493.60 88888.00 2006-09-19 10:18:27.295 262 13151.35 744.61 57493.48 88888.00 2006-09-19 10:18:28.295 262 13151.09 744.61 57493.84 88888.00 2006-09-19 10:18:29.295 262 13151.61 744.24 57492.99 88888.00 2006-09-19 10:18:30.295 262 13150.96 744.36 57493.48 88888.00 2006-09-19 10:18:31.295 262 13152.65 745.10 57493.11 88888.00 2006-09-19 10:18:32.295 262 13151.87 743.99 57492.75 88888.00 2006-09-19 10:18:33.295 262 13151.74 744.36 57493.11 88888.00 2006-09-19 10:18:34.295 262 13151.22 743.74 57493.97 88888.00 2006-09-19 10:18:35.295 262 13151.87 744.36 57493.11 88888.00 2006-09-19 10:18:36.295 262 13151.61 744.11 57493.60 88888.00 2006-09-19 10:18:37.295 262 13152.00 744.49 57493.36 88888.00 2006-09-19 10:18:38.295 262 13151.48 744.73 57493.84 88888.00 2006-09-19 10:18:39.295 262 13151.87 744.49 57493.97 88888.00 2006-09-19 10:18:40.295 262 13152.78 744.86 57493.72 88888.00 2006-09-19 10:18:41.295 262 13152.13 744.86 57494.58 88888.00 2006-09-19 10:18:42.295 262 13151.74 743.99 57494.21 88888.00 2006-09-19 10:18:43.295 262 13152.52 744.49 57494.21 88888.00 2006-09-19 10:18:44.295 262 13152.39 743.99 57493.48 88888.00 2006-09-19 10:18:45.295 262 13152.39 745.10 57493.72 88888.00 2006-09-19 10:18:46.295 262 13151.87 745.23 57493.48 88888.00 2006-09-19 10:18:47.295 262 13151.48 744.49 57494.09 88888.00 2006-09-19 10:18:48.295 262 13151.87 744.73 57493.97 88888.00 2006-09-19 10:18:49.295 262 13152.13 744.73 57493.84 88888.00 2006-09-19 10:18:50.295 262 13150.96 744.86 57493.97 88888.00 2006-09-19 10:18:51.295 262 13150.57 743.87 57493.72 88888.00 2006-09-19 10:18:52.295 262 13151.09 744.61 57493.84 88888.00 2006-09-19 10:18:53.295 262 13150.44 744.49 57493.72 88888.00 2006-09-19 10:18:54.295 262 13149.79 744.36 57493.84 88888.00 2006-09-19 10:18:55.295 262 13149.79 744.11 57494.09 88888.00 2006-09-19 10:18:56.295 262 13150.31 744.11 57493.72 88888.00 2006-09-19 10:18:57.295 262 13149.53 744.49 57494.09 88888.00 2006-09-19 10:18:58.295 262 13150.31 743.87 57493.72 88888.00 2006-09-19 10:18:59.295 262 13150.05 744.24 57493.72 88888.00 2006-09-19 10:19:00.295 262 13149.92 744.49 57493.72 88888.00 2006-09-19 10:19:01.295 262 13150.31 744.36 57493.60 88888.00 2006-09-19 10:19:02.295 262 13150.57 743.99 57493.60 88888.00 2006-09-19 10:19:03.295 262 13150.18 744.24 57493.23 88888.00 2006-09-19 10:19:04.295 262 13150.83 745.10 57493.36 88888.00 2006-09-19 10:19:05.295 262 13150.57 744.73 57493.97 88888.00 2006-09-19 10:19:06.295 262 13150.05 744.61 57493.36 88888.00 2006-09-19 10:19:07.295 262 13150.18 744.61 57493.84 88888.00 2006-09-19 10:19:08.295 262 13150.31 744.98 57493.23 88888.00 2006-09-19 10:19:09.295 262 13150.70 744.86 57493.72 88888.00 2006-09-19 10:19:10.295 262 13150.83 744.86 57493.60 88888.00 2006-09-19 10:19:11.295 262 13150.18 744.86 57493.48 88888.00 2006-09-19 10:19:12.295 262 13150.70 745.10 57493.48 88888.00 2006-09-19 10:19:13.295 262 13150.57 743.99 57492.99 88888.00 2006-09-19 10:19:14.295 262 13150.44 745.10 57494.21 88888.00 2006-09-19 10:19:15.294 262 13150.44 744.61 57492.99 88888.00 2006-09-19 10:19:16.294 262 13150.96 744.61 57492.87 88888.00 2006-09-19 10:19:17.294 262 13150.83 744.98 57493.48 88888.00 2006-09-19 10:19:18.294 262 13150.31 744.36 57493.36 88888.00 2006-09-19 10:19:19.294 262 13150.18 744.98 57492.87 88888.00 2006-09-19 10:19:20.294 262 13150.31 745.72 57493.11 88888.00 2006-09-19 10:19:21.294 262 13150.18 745.48 57492.99 88888.00 2006-09-19 10:19:22.294 262 13149.66 745.23 57493.97 88888.00 2006-09-19 10:19:23.294 262 13150.70 745.10 57493.48 88888.00 2006-09-19 10:19:24.294 262 13149.66 744.61 57493.11 88888.00 2006-09-19 10:19:25.294 262 13149.27 744.73 57493.84 88888.00 2006-09-19 10:19:26.294 262 13149.79 745.10 57493.84 88888.00 2006-09-19 10:19:27.294 262 13150.05 744.11 57493.36 88888.00 2006-09-19 10:19:28.294 262 13149.66 743.99 57492.75 88888.00 2006-09-19 10:19:29.294 262 13148.75 745.10 57493.48 88888.00 2006-09-19 10:19:30.294 262 13148.75 744.86 57493.11 88888.00 2006-09-19 10:19:31.294 262 13148.75 744.86 57493.23 88888.00 2006-09-19 10:19:32.294 262 13149.01 744.98 57492.99 88888.00 2006-09-19 10:19:33.294 262 13149.66 745.23 57492.50 88888.00 2006-09-19 10:19:34.294 262 13148.88 745.60 57492.87 88888.00 2006-09-19 10:19:35.294 262 13148.62 744.86 57493.48 88888.00 2006-09-19 10:19:36.294 262 13148.88 744.73 57492.26 88888.00 2006-09-19 10:19:37.294 262 13148.49 744.98 57492.13 88888.00 2006-09-19 10:19:38.294 262 13148.88 745.23 57492.50 88888.00 2006-09-19 10:19:39.294 262 13148.88 744.73 57492.13 88888.00 2006-09-19 10:19:40.294 262 13148.62 745.60 57492.50 88888.00 2006-09-19 10:19:41.294 262 13148.62 745.60 57492.38 88888.00 2006-09-19 10:19:42.294 262 13148.75 745.60 57492.26 88888.00 2006-09-19 10:19:43.294 262 13149.40 746.10 57492.13 88888.00 2006-09-19 10:19:44.294 262 13149.40 745.60 57491.89 88888.00 2006-09-19 10:19:45.294 262 13149.14 745.60 57492.38 88888.00 2006-09-19 10:19:46.294 262 13149.27 745.23 57492.50 88888.00 2006-09-19 10:19:47.294 262 13149.40 745.85 57492.13 88888.00 2006-09-19 10:19:48.294 262 13149.53 745.10 57492.62 88888.00 2006-09-19 10:19:49.294 262 13149.27 745.35 57492.50 88888.00 2006-09-19 10:19:50.294 262 13150.18 745.60 57493.11 88888.00 2006-09-19 10:19:51.294 262 13149.40 745.97 57492.62 88888.00 2006-09-19 10:19:52.294 262 13149.53 745.10 57492.26 88888.00 2006-09-19 10:19:53.294 262 13149.27 745.35 57492.38 88888.00 2006-09-19 10:19:54.294 262 13149.53 745.60 57492.62 88888.00 2006-09-19 10:19:55.294 262 13150.05 745.60 57492.50 88888.00 2006-09-19 10:19:56.294 262 13150.44 745.48 57491.89 88888.00 2006-09-19 10:19:57.294 262 13149.92 745.35 57492.13 88888.00 2006-09-19 10:19:58.294 262 13149.79 745.48 57492.62 88888.00 2006-09-19 10:19:59.294 262 13149.66 745.35 57492.01 88888.00 2006-09-19 10:20:00.294 262 13150.05 745.72 57492.87 88888.00 2006-09-19 10:20:01.294 262 13150.57 745.72 57492.38 88888.00 2006-09-19 10:20:02.294 262 13150.96 745.60 57491.52 88888.00 2006-09-19 10:20:03.294 262 13149.79 745.72 57491.40 88888.00 2006-09-19 10:20:04.294 262 13150.83 745.10 57491.77 88888.00 2006-09-19 10:20:05.294 262 13150.44 745.10 57491.52 88888.00 2006-09-19 10:20:06.294 262 13150.57 744.86 57492.01 88888.00 2006-09-19 10:20:07.294 262 13150.70 744.98 57492.13 88888.00 2006-09-19 10:20:08.294 262 13150.05 745.48 57491.40 88888.00 2006-09-19 10:20:09.294 262 13149.53 744.98 57491.52 88888.00 2006-09-19 10:20:10.294 262 13149.92 744.61 57491.52 88888.00 2006-09-19 10:20:11.294 262 13149.53 745.10 57491.77 88888.00 2006-09-19 10:20:12.294 262 13149.14 745.35 57491.52 88888.00 2006-09-19 10:20:13.294 262 13149.27 745.48 57491.40 88888.00 2006-09-19 10:20:14.294 262 13149.79 745.35 57492.01 88888.00 2006-09-19 10:20:15.294 262 13149.40 745.72 57491.77 88888.00 2006-09-19 10:20:16.294 262 13149.40 746.10 57491.52 88888.00 2006-09-19 10:20:17.294 262 13148.88 746.22 57492.01 88888.00 2006-09-19 10:20:18.294 262 13149.27 745.97 57491.77 88888.00 2006-09-19 10:20:19.294 262 13149.27 746.34 57491.28 88888.00 2006-09-19 10:20:20.294 262 13148.88 745.48 57491.64 88888.00 2006-09-19 10:20:21.294 262 13148.36 746.22 57491.28 88888.00 2006-09-19 10:20:22.294 262 13148.49 746.47 57491.52 88888.00 2006-09-19 10:20:23.294 262 13149.01 745.85 57490.91 88888.00 2006-09-19 10:20:24.294 262 13148.23 746.10 57491.28 88888.00 2006-09-19 10:20:25.294 262 13149.27 745.85 57490.79 88888.00 2006-09-19 10:20:26.294 262 13149.14 746.84 57491.16 88888.00 2006-09-19 10:20:27.294 262 13149.66 745.85 57490.91 88888.00 2006-09-19 10:20:28.294 262 13148.62 745.35 57491.28 88888.00 2006-09-19 10:20:29.294 262 13149.40 745.85 57490.54 88888.00 2006-09-19 10:20:30.294 262 13149.53 745.85 57491.28 88888.00 2006-09-19 10:20:31.294 262 13148.62 745.85 57490.79 88888.00 2006-09-19 10:20:32.294 262 13149.53 745.72 57490.54 88888.00 2006-09-19 10:20:33.294 262 13148.75 745.72 57489.69 88888.00 2006-09-19 10:20:34.294 262 13149.53 745.23 57490.30 88888.00 2006-09-19 10:20:35.294 262 13150.31 745.23 57490.30 88888.00 2006-09-19 10:20:36.294 262 13150.31 745.35 57490.54 88888.00 2006-09-19 10:20:37.294 262 13150.05 745.23 57490.54 88888.00 2006-09-19 10:20:38.294 262 13150.05 745.35 57490.18 88888.00 2006-09-19 10:20:39.294 262 13150.44 745.35 57490.18 88888.00 2006-09-19 10:20:40.294 262 13150.31 744.86 57490.30 88888.00 2006-09-19 10:20:41.294 262 13150.96 745.85 57490.05 88888.00 2006-09-19 10:20:42.294 262 13150.70 745.35 57490.42 88888.00 2006-09-19 10:20:43.294 262 13150.96 745.35 57489.93 88888.00 2006-09-19 10:20:44.294 262 13150.96 744.98 57489.81 88888.00 2006-09-19 10:20:45.294 262 13151.22 745.48 57489.69 88888.00 2006-09-19 10:20:46.294 262 13151.35 744.98 57489.81 88888.00 2006-09-19 10:20:47.294 262 13151.87 744.73 57490.30 88888.00 2006-09-19 10:20:48.294 262 13150.83 745.10 57489.81 88888.00 2006-09-19 10:20:49.294 262 13152.00 744.98 57490.18 88888.00 2006-09-19 10:20:50.294 262 13151.48 744.98 57489.93 88888.00 2006-09-19 10:20:51.294 262 13151.48 744.61 57489.81 88888.00 2006-09-19 10:20:52.294 262 13150.83 744.73 57489.57 88888.00 2006-09-19 10:20:53.294 262 13150.83 744.86 57489.08 88888.00 2006-09-19 10:20:54.294 262 13150.44 744.11 57490.05 88888.00 2006-09-19 10:20:55.294 262 13149.92 745.10 57489.57 88888.00 2006-09-19 10:20:56.294 262 13150.44 743.87 57489.93 88888.00 2006-09-19 10:20:57.294 262 13150.18 744.36 57488.71 88888.00 2006-09-19 10:20:58.294 262 13149.79 744.11 57489.93 88888.00 2006-09-19 10:20:59.294 262 13149.92 744.61 57489.45 88888.00 2006-09-19 10:21:00.294 262 13150.31 743.99 57489.81 88888.00 2006-09-19 10:21:01.294 262 13150.18 743.87 57489.08 88888.00 2006-09-19 10:21:02.294 262 13149.66 744.24 57489.08 88888.00 2006-09-19 10:21:03.294 262 13150.70 742.88 57488.46 88888.00 2006-09-19 10:21:04.294 262 13149.79 743.37 57488.83 88888.00 2006-09-19 10:21:05.294 262 13150.05 743.49 57489.08 88888.00 2006-09-19 10:21:06.294 262 13150.31 743.99 57488.71 88888.00 2006-09-19 10:21:07.294 262 13149.92 743.62 57488.59 88888.00 2006-09-19 10:21:08.294 262 13150.31 743.74 57488.59 88888.00 2006-09-19 10:21:09.294 262 13150.44 743.37 57489.45 88888.00 2006-09-19 10:21:10.294 262 13150.44 743.25 57489.08 88888.00 2006-09-19 10:21:11.294 262 13150.70 743.62 57488.59 88888.00 2006-09-19 10:21:12.294 262 13150.44 743.37 57488.95 88888.00 2006-09-19 10:21:13.294 262 13151.09 743.74 57488.46 88888.00 2006-09-19 10:21:14.294 262 13150.57 743.87 57488.71 88888.00 2006-09-19 10:21:15.294 262 13150.70 743.49 57488.95 88888.00 2006-09-19 10:21:16.294 262 13151.09 743.62 57488.71 88888.00 2006-09-19 10:21:17.294 262 13150.31 742.38 57488.59 88888.00 2006-09-19 10:21:18.294 262 13150.70 743.12 57488.22 88888.00 2006-09-19 10:21:19.294 262 13150.44 742.88 57488.10 88888.00 2006-09-19 10:21:20.294 262 13150.44 742.88 57488.59 88888.00 2006-09-19 10:21:21.294 262 13151.22 743.49 57488.10 88888.00 2006-09-19 10:21:22.294 262 13150.70 742.63 57488.10 88888.00 2006-09-19 10:21:23.294 262 13150.44 743.37 57488.34 88888.00 2006-09-19 10:21:24.294 262 13150.83 742.01 57488.22 88888.00 2006-09-19 10:21:25.294 262 13150.83 743.00 57488.46 88888.00 2006-09-19 10:21:26.294 262 13150.70 743.00 57488.83 88888.00 2006-09-19 10:21:27.294 262 13150.70 742.38 57488.10 88888.00 2006-09-19 10:21:28.294 262 13150.70 742.13 57488.46 88888.00 2006-09-19 10:21:29.294 262 13150.96 742.75 57488.59 88888.00 2006-09-19 10:21:30.294 262 13150.83 742.88 57487.86 88888.00 2006-09-19 10:21:31.294 262 13151.22 742.88 57488.59 88888.00 2006-09-19 10:21:32.294 262 13150.83 742.75 57488.59 88888.00 2006-09-19 10:21:33.294 262 13150.44 742.38 57488.34 88888.00 2006-09-19 10:21:34.294 262 13150.70 742.75 57488.34 88888.00 2006-09-19 10:21:35.294 262 13150.96 742.50 57487.98 88888.00 2006-09-19 10:21:36.294 262 13150.83 742.75 57488.46 88888.00 2006-09-19 10:21:37.294 262 13150.31 742.26 57487.86 88888.00 2006-09-19 10:21:38.294 262 13150.44 742.38 57487.73 88888.00 2006-09-19 10:21:39.294 262 13150.70 742.50 57487.61 88888.00 2006-09-19 10:21:40.294 262 13150.44 742.13 57488.22 88888.00 2006-09-19 10:21:41.294 262 13150.44 742.75 57488.10 88888.00 2006-09-19 10:21:42.294 262 13150.44 741.88 57488.46 88888.00 2006-09-19 10:21:43.294 262 13149.79 741.64 57488.34 88888.00 2006-09-19 10:21:44.294 262 13150.83 741.88 57488.34 88888.00 2006-09-19 10:21:45.294 262 13150.31 742.01 57488.34 88888.00 2006-09-19 10:21:46.294 262 13150.31 741.88 57487.37 88888.00 2006-09-19 10:21:47.294 262 13150.18 742.26 57487.73 88888.00 2006-09-19 10:21:48.294 262 13150.18 741.39 57487.73 88888.00 2006-09-19 10:21:49.294 262 13149.53 741.64 57487.73 88888.00 2006-09-19 10:21:50.294 262 13149.40 741.27 57487.98 88888.00 2006-09-19 10:21:51.294 262 13149.40 742.26 57487.12 88888.00 2006-09-19 10:21:52.294 262 13149.27 742.88 57488.46 88888.00 2006-09-19 10:21:53.294 262 13149.66 741.64 57487.98 88888.00 2006-09-19 10:21:54.294 262 13149.40 742.38 57488.34 88888.00 2006-09-19 10:21:55.294 262 13149.92 742.63 57487.73 88888.00 2006-09-19 10:21:56.294 262 13149.53 742.63 57487.61 88888.00 2006-09-19 10:21:57.294 262 13149.40 742.13 57488.22 88888.00 2006-09-19 10:21:58.294 262 13150.18 742.63 57488.46 88888.00 2006-09-19 10:21:59.294 262 13149.40 742.13 57488.46 88888.00 2006-09-19 10:22:00.294 262 13149.27 742.13 57488.83 88888.00 2006-09-19 10:22:01.294 262 13149.66 742.75 57488.10 88888.00 2006-09-19 10:22:02.294 262 13149.92 742.38 57488.10 88888.00 2006-09-19 10:22:03.294 262 13150.05 742.38 57488.10 88888.00 2006-09-19 10:22:04.294 262 13150.44 742.50 57488.22 88888.00 2006-09-19 10:22:05.294 262 13149.92 742.13 57487.49 88888.00 2006-09-19 10:22:06.294 262 13149.53 741.88 57488.22 88888.00 2006-09-19 10:22:07.294 262 13150.18 742.75 57488.71 88888.00 2006-09-19 10:22:08.294 262 13150.44 742.63 57488.10 88888.00 2006-09-19 10:22:09.294 262 13150.18 742.88 57488.22 88888.00 2006-09-19 10:22:10.294 262 13150.05 743.12 57488.34 88888.00 2006-09-19 10:22:11.294 262 13150.70 742.88 57488.46 88888.00 2006-09-19 10:22:12.294 262 13150.70 742.63 57488.22 88888.00 2006-09-19 10:22:13.294 262 13150.44 742.50 57487.98 88888.00 2006-09-19 10:22:14.294 262 13150.83 742.75 57488.46 88888.00 2006-09-19 10:22:15.294 262 13150.05 743.00 57488.10 88888.00 2006-09-19 10:22:16.294 262 13151.09 743.25 57487.49 88888.00 2006-09-19 10:22:17.294 262 13150.57 742.50 57488.46 88888.00 2006-09-19 10:22:18.294 262 13150.70 743.00 57488.83 88888.00 2006-09-19 10:22:19.294 262 13150.83 743.00 57488.59 88888.00 2006-09-19 10:22:20.294 262 13150.44 743.37 57488.83 88888.00 2006-09-19 10:22:21.294 262 13150.57 743.49 57488.59 88888.00 2006-09-19 10:22:22.294 262 13150.57 743.62 57488.59 88888.00 2006-09-19 10:22:23.294 262 13151.22 743.25 57488.83 88888.00 2006-09-19 10:22:24.294 262 13150.57 743.12 57488.95 88888.00 2006-09-19 10:22:25.294 262 13150.18 743.74 57489.08 88888.00 2006-09-19 10:22:26.294 262 13151.22 743.25 57488.71 88888.00 2006-09-19 10:22:27.294 262 13150.96 743.87 57489.08 88888.00 2006-09-19 10:22:28.294 262 13150.96 743.74 57489.08 88888.00 2006-09-19 10:22:29.294 262 13150.83 743.87 57489.20 88888.00 2006-09-19 10:22:30.294 262 13150.44 743.74 57489.08 88888.00 2006-09-19 10:22:31.294 262 13150.83 743.25 57489.32 88888.00 2006-09-19 10:22:32.294 262 13150.57 743.37 57489.45 88888.00 2006-09-19 10:22:33.294 262 13151.09 743.25 57489.32 88888.00 2006-09-19 10:22:34.294 262 13150.96 743.37 57489.45 88888.00 2006-09-19 10:22:35.294 262 13150.83 743.49 57488.71 88888.00 2006-09-19 10:22:36.294 262 13150.05 743.00 57488.46 88888.00 2006-09-19 10:22:37.294 262 13150.18 743.37 57488.83 88888.00 2006-09-19 10:22:38.294 262 13150.70 743.37 57488.71 88888.00 2006-09-19 10:22:39.294 262 13150.18 743.25 57488.95 88888.00 2006-09-19 10:22:40.294 262 13149.53 743.00 57488.46 88888.00 2006-09-19 10:22:41.294 262 13149.53 743.12 57489.20 88888.00 2006-09-19 10:22:42.294 262 13149.79 743.99 57488.46 88888.00 2006-09-19 10:22:43.294 262 13150.05 743.25 57488.83 88888.00 2006-09-19 10:22:44.294 262 13150.18 743.62 57489.20 88888.00 2006-09-19 10:22:45.294 262 13149.40 743.37 57488.46 88888.00 2006-09-19 10:22:46.294 262 13149.79 743.62 57489.32 88888.00 2006-09-19 10:22:47.294 262 13148.36 743.25 57488.83 88888.00 2006-09-19 10:22:48.294 262 13149.66 742.63 57488.46 88888.00 2006-09-19 10:22:49.294 262 13149.79 742.88 57489.08 88888.00 2006-09-19 10:22:50.294 262 13149.01 743.00 57488.71 88888.00 2006-09-19 10:22:51.294 262 13149.53 743.62 57487.98 88888.00 2006-09-19 10:22:52.294 262 13149.40 742.75 57488.95 88888.00 2006-09-19 10:22:53.294 262 13149.14 742.38 57489.32 88888.00 2006-09-19 10:22:54.294 262 13148.88 742.50 57489.20 88888.00 2006-09-19 10:22:55.294 262 13149.66 742.75 57489.32 88888.00 2006-09-19 10:22:56.294 262 13148.88 743.62 57488.95 88888.00 2006-09-19 10:22:57.294 262 13149.14 742.38 57489.32 88888.00 2006-09-19 10:22:58.294 262 13148.23 741.88 57488.71 88888.00 2006-09-19 10:22:59.294 262 13149.01 742.75 57488.83 88888.00 2006-09-19 10:23:00.294 262 13148.62 742.75 57489.08 88888.00 2006-09-19 10:23:01.294 262 13149.14 742.63 57488.95 88888.00 2006-09-19 10:23:02.294 262 13147.97 742.01 57488.71 88888.00 2006-09-19 10:23:03.294 262 13148.36 742.13 57488.83 88888.00 2006-09-19 10:23:04.294 262 13147.97 742.26 57489.08 88888.00 2006-09-19 10:23:05.294 262 13147.84 742.13 57488.59 88888.00 2006-09-19 10:23:06.294 262 13147.97 741.39 57489.32 88888.00 2006-09-19 10:23:07.294 262 13147.71 741.51 57488.10 88888.00 2006-09-19 10:23:08.294 262 13148.23 741.88 57488.71 88888.00 2006-09-19 10:23:09.294 262 13147.32 742.01 57488.46 88888.00 2006-09-19 10:23:10.294 262 13147.19 741.51 57488.34 88888.00 2006-09-19 10:23:11.294 262 13147.97 741.64 57488.71 88888.00 2006-09-19 10:23:12.294 262 13148.10 742.01 57488.46 88888.00 2006-09-19 10:23:13.294 262 13147.06 741.64 57488.71 88888.00 2006-09-19 10:23:14.294 262 13146.80 741.51 57489.08 88888.00 2006-09-19 10:23:15.294 262 13146.67 741.39 57488.46 88888.00 2006-09-19 10:23:16.294 262 13146.67 741.39 57488.46 88888.00 2006-09-19 10:23:17.294 262 13146.93 741.14 57488.22 88888.00 2006-09-19 10:23:18.294 262 13146.80 741.39 57488.83 88888.00 2006-09-19 10:23:19.294 262 13146.15 741.27 57488.83 88888.00 2006-09-19 10:23:20.294 262 13146.15 741.51 57488.34 88888.00 2006-09-19 10:23:21.294 262 13146.15 741.64 57488.59 88888.00 2006-09-19 10:23:22.294 262 13146.41 741.88 57488.46 88888.00 2006-09-19 10:23:23.294 262 13146.02 741.51 57488.59 88888.00 2006-09-19 10:23:24.294 262 13145.50 741.14 57488.71 88888.00 2006-09-19 10:23:25.294 262 13145.24 741.27 57488.83 88888.00 2006-09-19 10:23:26.294 262 13145.37 741.27 57488.83 88888.00 2006-09-19 10:23:27.294 262 13145.89 741.51 57488.95 88888.00 2006-09-19 10:23:28.294 262 13145.11 741.39 57488.34 88888.00 2006-09-19 10:23:29.294 262 13145.50 740.52 57488.95 88888.00 2006-09-19 10:23:30.294 262 13145.76 740.89 57488.46 88888.00 2006-09-19 10:23:31.294 262 13145.63 741.64 57488.59 88888.00 2006-09-19 10:23:32.294 262 13145.24 742.13 57489.08 88888.00 2006-09-19 10:23:33.294 262 13144.98 742.01 57489.20 88888.00 2006-09-19 10:23:34.294 262 13144.85 741.76 57489.45 88888.00 2006-09-19 10:23:35.294 262 13145.37 741.64 57488.83 88888.00 2006-09-19 10:23:36.294 262 13145.63 741.88 57489.57 88888.00 2006-09-19 10:23:37.294 262 13145.24 742.13 57488.71 88888.00 2006-09-19 10:23:38.294 262 13145.24 741.88 57489.08 88888.00 2006-09-19 10:23:39.294 262 13145.89 742.13 57489.20 88888.00 2006-09-19 10:23:40.294 262 13144.98 742.38 57488.95 88888.00 2006-09-19 10:23:41.294 262 13145.76 741.76 57488.71 88888.00 2006-09-19 10:23:42.294 262 13146.28 742.26 57489.32 88888.00 2006-09-19 10:23:43.294 262 13145.89 742.26 57488.71 88888.00 2006-09-19 10:23:44.294 262 13145.50 742.01 57489.45 88888.00 2006-09-19 10:23:45.294 262 13145.76 742.88 57489.32 88888.00 2006-09-19 10:23:46.294 262 13145.24 742.88 57488.95 88888.00 2006-09-19 10:23:47.294 262 13145.24 742.50 57489.32 88888.00 2006-09-19 10:23:48.294 262 13145.63 742.63 57489.08 88888.00 2006-09-19 10:23:49.294 262 13146.02 743.12 57489.93 88888.00 2006-09-19 10:23:50.294 262 13146.02 742.75 57489.93 88888.00 2006-09-19 10:23:51.294 262 13146.41 743.25 57490.18 88888.00 2006-09-19 10:23:52.294 262 13146.15 742.75 57489.81 88888.00 2006-09-19 10:23:53.294 262 13145.63 743.00 57489.93 88888.00 2006-09-19 10:23:54.294 262 13145.63 743.00 57490.05 88888.00 2006-09-19 10:23:55.294 262 13146.15 743.25 57490.54 88888.00 2006-09-19 10:23:56.294 262 13146.15 743.37 57490.30 88888.00 2006-09-19 10:23:57.294 262 13145.50 742.63 57489.93 88888.00 2006-09-19 10:23:58.294 262 13145.37 742.88 57490.18 88888.00 2006-09-19 10:23:59.294 262 13145.37 743.00 57490.42 88888.00 2006-09-19 10:24:00.294 262 13145.50 743.12 57490.79 88888.00 2006-09-19 10:24:01.294 262 13145.37 742.88 57491.64 88888.00 2006-09-19 10:24:02.294 262 13145.50 743.25 57490.18 88888.00 2006-09-19 10:24:03.294 262 13145.24 743.12 57490.54 88888.00 2006-09-19 10:24:04.294 262 13145.11 742.88 57490.79 88888.00 2006-09-19 10:24:05.294 262 13146.54 743.25 57491.04 88888.00 2006-09-19 10:24:06.294 262 13146.02 743.12 57490.91 88888.00 2006-09-19 10:24:07.294 262 13146.02 743.49 57491.52 88888.00 2006-09-19 10:24:08.294 262 13145.76 743.49 57491.64 88888.00 2006-09-19 10:24:09.294 262 13145.76 744.24 57491.77 88888.00 2006-09-19 10:24:10.294 262 13145.63 743.87 57491.64 88888.00 2006-09-19 10:24:11.294 262 13145.63 743.37 57491.64 88888.00 2006-09-19 10:24:12.294 262 13145.76 744.11 57491.04 88888.00 2006-09-19 10:24:13.294 262 13145.24 743.49 57491.77 88888.00 2006-09-19 10:24:14.294 262 13146.02 743.87 57491.52 88888.00 2006-09-19 10:24:15.294 262 13146.41 744.11 57491.52 88888.00 2006-09-19 10:24:16.294 262 13146.02 743.25 57491.28 88888.00 2006-09-19 10:24:17.294 262 13146.93 744.11 57490.79 88888.00 2006-09-19 10:24:18.294 262 13146.15 743.37 57491.52 88888.00 2006-09-19 10:24:19.294 262 13146.80 743.37 57492.38 88888.00 2006-09-19 10:24:20.294 262 13146.93 743.99 57492.26 88888.00 2006-09-19 10:24:21.294 262 13146.28 743.87 57492.01 88888.00 2006-09-19 10:24:22.294 262 13146.80 743.87 57492.01 88888.00 2006-09-19 10:24:23.294 262 13146.54 744.98 57491.89 88888.00 2006-09-19 10:24:24.294 262 13146.54 744.73 57491.89 88888.00 2006-09-19 10:24:25.294 262 13146.54 744.73 57492.50 88888.00 2006-09-19 10:24:26.294 262 13146.41 744.73 57492.38 88888.00 2006-09-19 10:24:27.294 262 13146.02 744.98 57492.13 88888.00 2006-09-19 10:24:28.294 262 13146.54 744.86 57491.77 88888.00 2006-09-19 10:24:29.294 262 13145.63 744.49 57491.77 88888.00 2006-09-19 10:24:30.294 262 13146.41 744.73 57492.26 88888.00 2006-09-19 10:24:31.294 262 13146.15 744.36 57492.50 88888.00 2006-09-19 10:24:32.294 262 13146.02 744.61 57492.13 88888.00 2006-09-19 10:24:33.294 262 13146.67 744.24 57492.62 88888.00 2006-09-19 10:24:34.294 262 13147.32 744.36 57492.75 88888.00 2006-09-19 10:24:35.294 262 13146.67 744.24 57491.77 88888.00 2006-09-19 10:24:36.294 262 13147.06 744.36 57492.62 88888.00 2006-09-19 10:24:37.294 262 13146.54 743.87 57493.11 88888.00 2006-09-19 10:24:38.294 262 13147.19 743.87 57493.11 88888.00 2006-09-19 10:24:39.294 262 13147.32 743.74 57492.75 88888.00 2006-09-19 10:24:40.294 262 13147.45 744.11 57492.62 88888.00 2006-09-19 10:24:41.294 262 13148.23 744.11 57492.38 88888.00 2006-09-19 10:24:42.294 262 13147.84 743.62 57492.38 88888.00 2006-09-19 10:24:43.294 262 13148.10 743.62 57493.36 88888.00 2006-09-19 10:24:44.294 262 13147.97 743.99 57492.99 88888.00 2006-09-19 10:24:45.294 262 13148.23 745.10 57492.13 88888.00 2006-09-19 10:24:46.294 262 13147.45 744.36 57492.99 88888.00 2006-09-19 10:24:47.294 262 13147.71 744.36 57492.87 88888.00 2006-09-19 10:24:48.294 262 13147.71 744.86 57492.62 88888.00 2006-09-19 10:24:49.294 262 13148.23 744.86 57493.11 88888.00 2006-09-19 10:24:50.294 262 13147.84 744.98 57492.87 88888.00 2006-09-19 10:24:51.294 262 13148.36 745.48 57493.11 88888.00 2006-09-19 10:24:52.294 262 13146.93 744.49 57493.48 88888.00 2006-09-19 10:24:53.294 262 13148.10 744.73 57493.72 88888.00 2006-09-19 10:24:54.294 262 13147.71 745.23 57493.60 88888.00 2006-09-19 10:24:55.294 262 13148.10 745.10 57493.84 88888.00 2006-09-19 10:24:56.294 262 13147.58 744.73 57493.60 88888.00 2006-09-19 10:24:57.294 262 13148.23 745.23 57493.48 88888.00 2006-09-19 10:24:58.294 262 13148.23 745.35 57493.72 88888.00 2006-09-19 10:24:59.294 262 13147.58 745.72 57493.60 88888.00 2006-09-19 10:25:00.294 262 13147.71 745.48 57493.97 88888.00 2006-09-19 10:25:01.294 262 13147.58 744.98 57492.87 88888.00 2006-09-19 10:25:02.294 262 13147.71 744.73 57493.23 88888.00 2006-09-19 10:25:03.294 262 13147.97 745.60 57493.60 88888.00 2006-09-19 10:25:04.294 262 13148.36 745.85 57493.84 88888.00 2006-09-19 10:25:05.294 262 13148.62 745.72 57493.48 88888.00 2006-09-19 10:25:06.294 262 13149.14 745.72 57492.87 88888.00 2006-09-19 10:25:07.294 262 13148.36 745.23 57493.60 88888.00 2006-09-19 10:25:08.294 262 13148.88 744.98 57492.99 88888.00 2006-09-19 10:25:09.294 262 13149.14 744.73 57493.60 88888.00 2006-09-19 10:25:10.294 262 13149.53 744.11 57493.23 88888.00 2006-09-19 10:25:11.294 262 13149.01 745.72 57493.23 88888.00 2006-09-19 10:25:12.294 262 13149.40 745.35 57492.75 88888.00 2006-09-19 10:25:13.294 262 13149.27 745.10 57493.36 88888.00 2006-09-19 10:25:14.294 262 13148.49 744.73 57492.99 88888.00 2006-09-19 10:25:15.294 262 13148.62 744.86 57492.99 88888.00 2006-09-19 10:25:16.294 262 13149.01 744.98 57493.36 88888.00 2006-09-19 10:25:17.294 262 13148.49 744.61 57493.60 88888.00 2006-09-19 10:25:18.294 262 13148.88 745.35 57493.11 88888.00 2006-09-19 10:25:19.294 262 13149.14 745.35 57493.11 88888.00 2006-09-19 10:25:20.294 262 13149.01 744.86 57494.09 88888.00 2006-09-19 10:25:21.294 262 13149.01 744.49 57493.36 88888.00 2006-09-19 10:25:22.294 262 13148.49 745.35 57492.99 88888.00 2006-09-19 10:25:23.294 262 13148.36 745.48 57493.36 88888.00 2006-09-19 10:25:24.294 262 13148.23 745.10 57493.11 88888.00 2006-09-19 10:25:25.294 262 13148.62 744.61 57493.48 88888.00 2006-09-19 10:25:26.294 262 13148.62 744.86 57493.60 88888.00 2006-09-19 10:25:27.294 262 13148.62 745.48 57493.36 88888.00 2006-09-19 10:25:28.294 262 13148.36 744.98 57493.97 88888.00 2006-09-19 10:25:29.294 262 13148.49 745.10 57492.99 88888.00 2006-09-19 10:25:30.294 262 13148.49 745.10 57493.23 88888.00 2006-09-19 10:25:31.294 262 13148.49 744.98 57492.87 88888.00 2006-09-19 10:25:32.294 262 13148.36 744.98 57493.11 88888.00 2006-09-19 10:25:33.294 262 13148.75 744.86 57493.72 88888.00 2006-09-19 10:25:34.294 262 13148.49 745.48 57493.48 88888.00 2006-09-19 10:25:35.294 262 13148.62 744.73 57492.99 88888.00 2006-09-19 10:25:36.294 262 13148.49 745.35 57493.60 88888.00 2006-09-19 10:25:37.294 262 13149.01 746.22 57493.36 88888.00 2006-09-19 10:25:38.294 262 13148.75 744.86 57493.84 88888.00 2006-09-19 10:25:39.294 262 13149.40 744.86 57493.48 88888.00 2006-09-19 10:25:40.294 262 13149.40 744.61 57493.84 88888.00 2006-09-19 10:25:41.294 262 13149.79 744.98 57493.84 88888.00 2006-09-19 10:25:42.294 262 13149.53 745.10 57492.99 88888.00 2006-09-19 10:25:43.294 262 13149.14 744.86 57492.50 88888.00 2006-09-19 10:25:44.294 262 13149.92 744.24 57493.48 88888.00 2006-09-19 10:25:45.294 262 13149.66 744.11 57493.48 88888.00 2006-09-19 10:25:46.294 262 13150.31 744.61 57493.36 88888.00 2006-09-19 10:25:47.294 262 13149.79 744.49 57494.46 88888.00 2006-09-19 10:25:48.294 262 13150.05 744.11 57493.48 88888.00 2006-09-19 10:25:49.294 262 13150.05 743.99 57493.72 88888.00 2006-09-19 10:25:50.294 262 13150.05 744.36 57493.72 88888.00 2006-09-19 10:25:51.294 262 13150.57 744.73 57493.97 88888.00 2006-09-19 10:25:52.294 262 13149.79 744.49 57493.48 88888.00 2006-09-19 10:25:53.294 262 13149.79 744.36 57493.36 88888.00 2006-09-19 10:25:54.294 262 13150.18 744.49 57494.09 88888.00 2006-09-19 10:25:55.294 262 13149.79 744.61 57492.87 88888.00 2006-09-19 10:25:56.294 262 13150.31 744.61 57493.23 88888.00 2006-09-19 10:25:57.294 262 13149.92 744.49 57493.36 88888.00 2006-09-19 10:25:58.294 262 13149.79 744.86 57493.36 88888.00 2006-09-19 10:25:59.294 262 13150.44 744.61 57493.60 88888.00 2006-09-19 10:26:00.294 262 13149.79 744.61 57493.72 88888.00 2006-09-19 10:26:01.294 262 13148.75 744.49 57493.36 88888.00 2006-09-19 10:26:02.294 262 13149.14 744.11 57493.23 88888.00 2006-09-19 10:26:03.294 262 13148.62 744.24 57493.36 88888.00 2006-09-19 10:26:04.294 262 13149.27 744.11 57493.60 88888.00 2006-09-19 10:26:05.294 262 13149.14 744.24 57493.97 88888.00 2006-09-19 10:26:06.294 262 13148.62 744.49 57493.60 88888.00 2006-09-19 10:26:07.294 262 13149.27 744.11 57492.75 88888.00 2006-09-19 10:26:08.294 262 13149.14 743.99 57493.60 88888.00 2006-09-19 10:26:09.294 262 13148.88 744.36 57492.62 88888.00 2006-09-19 10:26:10.294 262 13150.31 744.61 57493.72 88888.00 2006-09-19 10:26:11.294 262 13149.66 743.99 57493.97 88888.00 2006-09-19 10:26:12.294 262 13149.79 744.11 57493.11 88888.00 2006-09-19 10:26:13.294 262 13150.44 744.24 57493.23 88888.00 2006-09-19 10:26:14.294 262 13150.70 743.87 57493.36 88888.00 2006-09-19 10:26:15.294 262 13150.05 743.87 57492.99 88888.00 2006-09-19 10:26:16.294 262 13150.83 744.11 57493.36 88888.00 2006-09-19 10:26:17.294 262 13151.35 744.24 57492.75 88888.00 2006-09-19 10:26:18.294 262 13151.87 743.99 57493.23 88888.00 2006-09-19 10:26:19.294 262 13152.26 744.24 57493.11 88888.00 2006-09-19 10:26:20.294 262 13151.61 744.24 57493.11 88888.00 2006-09-19 10:26:21.294 262 13151.48 743.87 57493.36 88888.00 2006-09-19 10:26:22.294 262 13152.26 744.36 57492.99 88888.00 2006-09-19 10:26:23.294 262 13151.35 743.49 57492.87 88888.00 2006-09-19 10:26:24.294 262 13152.39 743.25 57493.72 88888.00 2006-09-19 10:26:25.294 262 13152.13 744.11 57491.89 88888.00 2006-09-19 10:26:26.294 262 13152.65 743.99 57492.26 88888.00 2006-09-19 10:26:27.294 262 13151.87 743.74 57493.60 88888.00 2006-09-19 10:26:28.294 262 13151.48 743.99 57492.38 88888.00 2006-09-19 10:26:29.294 262 13151.87 743.62 57492.75 88888.00 2006-09-19 10:26:30.294 262 13151.09 743.87 57492.99 88888.00 2006-09-19 10:26:31.294 262 13151.61 743.37 57492.99 88888.00 2006-09-19 10:26:32.294 262 13151.48 743.99 57492.38 88888.00 2006-09-19 10:26:33.294 262 13151.35 743.49 57492.13 88888.00 2006-09-19 10:26:34.294 262 13150.44 743.74 57492.75 88888.00 2006-09-19 10:26:35.294 262 13150.18 743.87 57492.87 88888.00 2006-09-19 10:26:36.294 262 13150.57 743.87 57492.01 88888.00 2006-09-19 10:26:37.294 262 13150.96 743.87 57493.60 88888.00 2006-09-19 10:26:38.294 262 13149.92 743.62 57493.23 88888.00 2006-09-19 10:26:39.294 262 13149.01 743.49 57492.38 88888.00 2006-09-19 10:26:40.294 262 13149.66 743.49 57492.87 88888.00 2006-09-19 10:26:41.294 262 13149.53 743.25 57492.62 88888.00 2006-09-19 10:26:42.294 262 13149.01 743.74 57492.75 88888.00 2006-09-19 10:26:43.294 262 13149.40 744.36 57492.26 88888.00 2006-09-19 10:26:44.294 262 13150.05 743.87 57492.01 88888.00 2006-09-19 10:26:45.294 262 13149.92 743.49 57491.89 88888.00 2006-09-19 10:26:46.294 262 13149.53 743.37 57492.50 88888.00 2006-09-19 10:26:47.294 262 13149.92 743.00 57492.50 88888.00 2006-09-19 10:26:48.294 262 13149.92 743.37 57492.38 88888.00 2006-09-19 10:26:49.294 262 13149.53 743.12 57492.01 88888.00 2006-09-19 10:26:50.294 262 13150.18 742.75 57492.50 88888.00 2006-09-19 10:26:51.294 262 13149.92 743.25 57492.01 88888.00 2006-09-19 10:26:52.294 262 13150.44 742.38 57491.89 88888.00 2006-09-19 10:26:53.294 262 13149.79 742.13 57491.77 88888.00 2006-09-19 10:26:54.294 262 13149.53 742.01 57491.52 88888.00 2006-09-19 10:26:55.294 262 13149.53 742.75 57490.79 88888.00 2006-09-19 10:26:56.294 262 13149.92 742.75 57491.64 88888.00 2006-09-19 10:26:57.294 262 13150.18 742.38 57491.52 88888.00 2006-09-19 10:26:58.294 262 13150.18 741.51 57492.01 88888.00 2006-09-19 10:26:59.294 262 13150.70 741.39 57491.89 88888.00 2006-09-19 10:27:00.294 262 13150.31 742.26 57492.01 88888.00 2006-09-19 10:27:01.294 262 13150.57 741.27 57491.64 88888.00 2006-09-19 10:27:02.294 262 13149.79 741.39 57491.89 88888.00 2006-09-19 10:27:03.294 262 13150.05 741.02 57491.16 88888.00 2006-09-19 10:27:04.294 262 13150.05 740.52 57491.16 88888.00 2006-09-19 10:27:05.294 262 13150.31 740.77 57490.91 88888.00 2006-09-19 10:27:06.294 262 13149.79 740.89 57490.42 88888.00 2006-09-19 10:27:07.294 262 13148.88 740.65 57491.16 88888.00 2006-09-19 10:27:08.294 262 13149.79 740.65 57491.16 88888.00 2006-09-19 10:27:09.294 262 13149.79 740.65 57491.16 88888.00 2006-09-19 10:27:10.294 262 13149.66 740.52 57491.52 88888.00 2006-09-19 10:27:11.294 262 13149.92 740.40 57491.16 88888.00 2006-09-19 10:27:12.294 262 13150.44 740.15 57490.79 88888.00 2006-09-19 10:27:13.294 262 13150.44 740.40 57490.42 88888.00 2006-09-19 10:27:14.294 262 13150.31 740.52 57491.04 88888.00 2006-09-19 10:27:15.294 262 13150.44 740.89 57490.30 88888.00 2006-09-19 10:27:16.294 262 13150.05 740.77 57491.16 88888.00 2006-09-19 10:27:17.294 262 13150.96 740.89 57490.79 88888.00 2006-09-19 10:27:18.294 262 13150.57 741.02 57490.54 88888.00 2006-09-19 10:27:19.294 262 13150.05 741.14 57491.16 88888.00 2006-09-19 10:27:20.294 262 13150.57 740.65 57490.79 88888.00 2006-09-19 10:27:21.294 262 13150.96 740.89 57490.54 88888.00 2006-09-19 10:27:22.294 262 13151.22 741.39 57490.54 88888.00 2006-09-19 10:27:23.294 262 13150.44 741.14 57490.79 88888.00 2006-09-19 10:27:24.294 262 13150.83 741.27 57491.28 88888.00 2006-09-19 10:27:25.294 262 13150.31 742.13 57491.28 88888.00 2006-09-19 10:27:26.294 262 13150.57 742.38 57490.79 88888.00 2006-09-19 10:27:27.294 262 13149.79 742.38 57490.54 88888.00 2006-09-19 10:27:28.294 262 13150.44 741.76 57491.28 88888.00 2006-09-19 10:27:29.294 262 13150.70 742.26 57490.42 88888.00 2006-09-19 10:27:30.294 262 13150.05 742.01 57490.91 88888.00 2006-09-19 10:27:31.294 262 13150.05 741.88 57491.04 88888.00 2006-09-19 10:27:32.294 262 13150.05 742.13 57490.67 88888.00 2006-09-19 10:27:33.294 262 13149.66 742.13 57490.30 88888.00 2006-09-19 10:27:34.294 262 13149.66 741.88 57491.04 88888.00 2006-09-19 10:27:35.294 262 13149.92 741.76 57491.04 88888.00 2006-09-19 10:27:36.294 262 13149.66 742.13 57491.16 88888.00 2006-09-19 10:27:37.294 262 13149.53 741.64 57491.52 88888.00 2006-09-19 10:27:38.294 262 13149.01 742.26 57491.16 88888.00 2006-09-19 10:27:39.294 262 13149.40 741.39 57490.91 88888.00 2006-09-19 10:27:40.294 262 13149.14 740.65 57490.79 88888.00 2006-09-19 10:27:41.294 262 13149.53 741.76 57490.91 88888.00 2006-09-19 10:27:42.294 262 13148.75 741.76 57491.04 88888.00 2006-09-19 10:27:43.294 262 13148.88 741.51 57490.79 88888.00 2006-09-19 10:27:44.294 262 13149.01 741.02 57491.04 88888.00 2006-09-19 10:27:45.294 262 13148.62 740.40 57491.16 88888.00 2006-09-19 10:27:46.294 262 13148.88 740.52 57490.67 88888.00 2006-09-19 10:27:47.294 262 13148.62 740.89 57490.91 88888.00 2006-09-19 10:27:48.294 262 13148.49 740.40 57490.79 88888.00 2006-09-19 10:27:49.294 262 13148.36 740.27 57491.04 88888.00 2006-09-19 10:27:50.294 262 13148.88 741.27 57490.67 88888.00 2006-09-19 10:27:51.294 262 13149.14 740.89 57490.67 88888.00 2006-09-19 10:27:52.294 262 13148.10 740.89 57490.79 88888.00 2006-09-19 10:27:53.294 262 13148.49 740.52 57490.54 88888.00 2006-09-19 10:27:54.294 262 13148.75 741.14 57490.54 88888.00 2006-09-19 10:27:55.294 262 13148.49 741.64 57490.54 88888.00 2006-09-19 10:27:56.294 262 13148.36 741.02 57490.30 88888.00 2006-09-19 10:27:57.294 262 13148.23 740.52 57490.30 88888.00 2006-09-19 10:27:58.294 262 13147.97 740.89 57490.05 88888.00 2006-09-19 10:27:59.294 262 13148.10 740.89 57490.54 88888.00 2006-09-19 10:28:00.294 262 13147.71 741.02 57490.54 88888.00 2006-09-19 10:28:01.294 262 13147.58 740.77 57490.05 88888.00 2006-09-19 10:28:02.294 262 13148.36 740.89 57490.30 88888.00 2006-09-19 10:28:03.294 262 13148.10 740.65 57489.93 88888.00 2006-09-19 10:28:04.294 262 13147.84 740.40 57490.79 88888.00 2006-09-19 10:28:05.294 262 13147.84 740.89 57489.81 88888.00 2006-09-19 10:28:06.294 262 13147.32 740.52 57490.18 88888.00 2006-09-19 10:28:07.294 262 13147.19 740.52 57490.79 88888.00 2006-09-19 10:28:08.294 262 13147.84 740.15 57490.91 88888.00 2006-09-19 10:28:09.294 262 13147.84 740.52 57491.16 88888.00 2006-09-19 10:28:10.294 262 13148.36 741.27 57490.30 88888.00 2006-09-19 10:28:11.294 262 13147.71 740.52 57490.05 88888.00 2006-09-19 10:28:12.294 262 13147.45 740.03 57490.05 88888.00 2006-09-19 10:28:13.294 262 13147.45 740.52 57490.67 88888.00 2006-09-19 10:28:14.294 262 13147.97 740.15 57490.42 88888.00 2006-09-19 10:28:15.294 262 13147.32 739.90 57490.42 88888.00 2006-09-19 10:28:16.294 262 13148.36 740.03 57490.30 88888.00 2006-09-19 10:28:17.294 262 13147.97 740.15 57490.18 88888.00 2006-09-19 10:28:18.294 262 13148.49 739.78 57490.05 88888.00 2006-09-19 10:28:19.294 262 13147.84 740.65 57490.05 88888.00 2006-09-19 10:28:20.294 262 13148.62 740.27 57489.93 88888.00 2006-09-19 10:28:21.294 262 13148.88 740.03 57490.79 88888.00 2006-09-19 10:28:22.294 262 13149.66 741.27 57490.42 88888.00 2006-09-19 10:28:23.294 262 13149.79 741.02 57490.30 88888.00 2006-09-19 10:28:24.294 262 13149.92 741.39 57490.18 88888.00 2006-09-19 10:28:25.294 262 13150.57 741.27 57490.05 88888.00 2006-09-19 10:28:26.294 262 13150.44 741.88 57490.30 88888.00 2006-09-19 10:28:27.294 262 13150.70 741.76 57489.81 88888.00 2006-09-19 10:28:28.294 262 13151.22 742.26 57490.30 88888.00 2006-09-19 10:28:29.294 262 13150.70 742.13 57490.91 88888.00 2006-09-19 10:28:30.294 262 13151.22 741.76 57490.18 88888.00 2006-09-19 10:28:31.294 262 13150.83 743.00 57491.77 88888.00 2006-09-19 10:28:32.294 262 13150.70 742.63 57491.28 88888.00 2006-09-19 10:28:33.294 262 13150.31 742.75 57491.28 88888.00 2006-09-19 10:28:34.294 262 13151.22 742.88 57490.54 88888.00 2006-09-19 10:28:35.294 262 13151.09 743.25 57491.04 88888.00 2006-09-19 10:28:36.294 262 13150.44 743.74 57491.40 88888.00 2006-09-19 10:28:37.294 262 13150.44 743.00 57490.79 88888.00 2006-09-19 10:28:38.294 262 13150.83 743.00 57491.28 88888.00 2006-09-19 10:28:39.294 262 13150.96 742.75 57491.28 88888.00 2006-09-19 10:28:40.294 262 13150.18 742.26 57491.52 88888.00 2006-09-19 10:28:41.294 262 13149.92 742.63 57491.04 88888.00 2006-09-19 10:28:42.294 262 13150.44 742.75 57491.04 88888.00 2006-09-19 10:28:43.294 262 13150.18 742.13 57491.77 88888.00 2006-09-19 10:28:44.294 262 13150.18 742.26 57492.26 88888.00 2006-09-19 10:28:45.294 262 13149.92 741.88 57491.52 88888.00 2006-09-19 10:28:46.294 262 13149.01 741.64 57491.04 88888.00 2006-09-19 10:28:47.294 262 13149.27 741.02 57491.64 88888.00 2006-09-19 10:28:48.294 262 13148.49 741.02 57492.01 88888.00 2006-09-19 10:28:49.294 262 13148.49 740.40 57491.89 88888.00 2006-09-19 10:28:50.294 262 13148.62 740.52 57491.89 88888.00 2006-09-19 10:28:51.294 262 13148.36 740.03 57491.52 88888.00 2006-09-19 10:28:52.294 262 13147.84 740.27 57491.04 88888.00 2006-09-19 10:28:53.294 262 13147.19 740.52 57491.64 88888.00 2006-09-19 10:28:54.294 262 13147.32 740.15 57490.79 88888.00 2006-09-19 10:28:55.294 262 13147.32 740.03 57491.40 88888.00 2006-09-19 10:28:56.294 262 13146.41 739.90 57490.79 88888.00 2006-09-19 10:28:57.294 262 13145.50 739.78 57490.91 88888.00 2006-09-19 10:28:58.294 262 13146.28 739.65 57491.16 88888.00 2006-09-19 10:28:59.294 262 13145.37 739.90 57490.42 88888.00 2006-09-19 10:29:00.294 262 13145.50 739.65 57491.04 88888.00 2006-09-19 10:29:01.294 262 13144.33 739.65 57490.30 88888.00 2006-09-19 10:29:02.294 262 13144.08 740.03 57490.05 88888.00 2006-09-19 10:29:03.294 262 13143.94 739.04 57490.42 88888.00 2006-09-19 10:29:04.294 262 13142.91 739.16 57489.93 88888.00 2006-09-19 10:29:05.294 262 13142.26 738.04 57489.81 88888.00 2006-09-19 10:29:06.294 262 13142.00 738.54 57489.32 88888.00 2006-09-19 10:29:07.294 262 13141.74 737.18 57489.57 88888.00 2006-09-19 10:29:08.294 262 13141.35 737.92 57489.20 88888.00 2006-09-19 10:29:09.294 262 13141.74 737.80 57489.08 88888.00 2006-09-19 10:29:10.294 262 13140.70 737.55 57489.45 88888.00 2006-09-19 10:29:11.294 262 13140.31 736.93 57488.71 88888.00 2006-09-19 10:29:12.294 262 13140.44 736.56 57488.83 88888.00 2006-09-19 10:29:13.294 262 13140.18 736.31 57488.71 88888.00 2006-09-19 10:29:14.294 262 13140.57 736.31 57488.71 88888.00 2006-09-19 10:29:15.294 262 13140.05 736.06 57487.61 88888.00 2006-09-19 10:29:16.294 262 13139.92 736.19 57488.22 88888.00 2006-09-19 10:29:17.294 262 13140.31 736.19 57487.49 88888.00 2006-09-19 10:29:18.294 262 13140.70 735.57 57488.10 88888.00 2006-09-19 10:29:19.294 262 13141.61 735.44 57487.00 88888.00 2006-09-19 10:29:20.294 262 13141.87 735.94 57487.49 88888.00 2006-09-19 10:29:21.294 262 13142.91 735.94 57487.12 88888.00 2006-09-19 10:29:22.294 262 13143.55 735.82 57487.12 88888.00 2006-09-19 10:29:23.294 262 13144.46 735.32 57486.63 88888.00 2006-09-19 10:29:24.294 262 13144.98 735.20 57487.00 88888.00 2006-09-19 10:29:25.294 262 13145.76 735.07 57487.24 88888.00 2006-09-19 10:29:26.294 262 13146.93 734.70 57487.61 88888.00 2006-09-19 10:29:27.294 262 13147.19 735.44 57487.00 88888.00 2006-09-19 10:29:28.294 262 13147.45 736.06 57487.00 88888.00 2006-09-19 10:29:29.294 262 13148.62 736.43 57487.00 88888.00 2006-09-19 10:29:30.294 262 13148.23 736.68 57487.12 88888.00 2006-09-19 10:29:31.294 262 13148.49 736.56 57487.12 88888.00 2006-09-19 10:29:32.294 262 13148.62 736.68 57486.75 88888.00 2006-09-19 10:29:33.294 262 13148.75 736.19 57488.22 88888.00 2006-09-19 10:29:34.294 262 13148.88 737.43 57487.98 88888.00 2006-09-19 10:29:35.294 262 13148.88 736.68 57488.22 88888.00 2006-09-19 10:29:36.294 262 13147.45 737.80 57488.34 88888.00 2006-09-19 10:29:37.294 262 13148.36 737.67 57488.34 88888.00 2006-09-19 10:29:38.294 262 13147.58 737.80 57488.22 88888.00 2006-09-19 10:29:39.294 262 13147.71 737.92 57488.46 88888.00 2006-09-19 10:29:40.294 262 13147.06 738.79 57489.08 88888.00 2006-09-19 10:29:41.294 262 13146.41 738.17 57488.46 88888.00 2006-09-19 10:29:42.294 262 13145.50 738.42 57489.08 88888.00 2006-09-19 10:29:43.294 262 13145.76 739.16 57488.95 88888.00 2006-09-19 10:29:44.294 262 13145.24 738.91 57488.22 88888.00 2006-09-19 10:29:45.294 262 13144.72 739.65 57488.83 88888.00 2006-09-19 10:29:46.294 262 13145.63 739.04 57488.71 88888.00 2006-09-19 10:29:47.294 262 13144.21 739.28 57488.83 88888.00 2006-09-19 10:29:48.294 262 13144.46 739.78 57489.69 88888.00 2006-09-19 10:29:49.294 262 13144.59 739.41 57489.32 88888.00 2006-09-19 10:29:50.294 262 13144.21 740.15 57489.32 88888.00 2006-09-19 10:29:51.294 262 13144.21 740.03 57489.45 88888.00 2006-09-19 10:29:52.294 262 13143.81 739.65 57488.34 88888.00 2006-09-19 10:29:53.294 262 13143.42 739.41 57489.32 88888.00 2006-09-19 10:29:54.294 262 13144.98 739.04 57489.69 88888.00 2006-09-19 10:29:55.294 262 13143.68 739.28 57489.32 88888.00 2006-09-19 10:29:56.294 262 13143.81 739.28 57489.08 88888.00 2006-09-19 10:29:57.294 262 13144.08 739.16 57489.45 88888.00 2006-09-19 10:29:58.294 262 13144.21 738.54 57489.45 88888.00 2006-09-19 10:29:59.294 262 13144.72 737.43 57489.45 88888.00 2006-09-19 10:30:00.294 262 13144.21 738.42 57489.32 88888.00 2006-09-19 10:30:01.294 262 13144.33 737.55 57489.08 88888.00 2006-09-19 10:30:02.294 262 13144.98 737.18 57489.32 88888.00 2006-09-19 10:30:03.294 262 13144.72 737.30 57489.45 88888.00 2006-09-19 10:30:04.294 262 13145.24 737.80 57488.34 88888.00 2006-09-19 10:30:05.294 262 13145.37 737.30 57489.69 88888.00 2006-09-19 10:30:06.294 262 13144.46 737.18 57489.57 88888.00 2006-09-19 10:30:07.294 262 13144.98 737.30 57489.57 88888.00 2006-09-19 10:30:08.294 262 13146.15 736.68 57488.95 88888.00 2006-09-19 10:30:09.294 262 13145.11 736.93 57489.20 88888.00 2006-09-19 10:30:10.294 262 13145.50 736.68 57489.45 88888.00 2006-09-19 10:30:11.294 262 13145.24 735.82 57489.57 88888.00 2006-09-19 10:30:12.294 262 13145.24 736.19 57488.95 88888.00 2006-09-19 10:30:13.294 262 13145.63 736.68 57489.32 88888.00 2006-09-19 10:30:14.294 262 13144.85 736.06 57489.20 88888.00 2006-09-19 10:30:15.294 262 13145.50 736.31 57489.08 88888.00 2006-09-19 10:30:16.294 262 13146.41 736.19 57489.57 88888.00 2006-09-19 10:30:17.294 262 13145.11 735.82 57489.57 88888.00 2006-09-19 10:30:18.294 262 13146.15 736.31 57489.20 88888.00 2006-09-19 10:30:19.294 262 13145.11 735.94 57489.32 88888.00 2006-09-19 10:30:20.294 262 13145.63 735.94 57489.93 88888.00 2006-09-19 10:30:21.294 262 13145.63 736.19 57489.57 88888.00 2006-09-19 10:30:22.294 262 13145.50 735.94 57489.81 88888.00 2006-09-19 10:30:23.294 262 13146.02 736.31 57489.69 88888.00 2006-09-19 10:30:24.294 262 13146.15 735.94 57489.69 88888.00 2006-09-19 10:30:25.294 262 13146.67 736.06 57488.59 88888.00 2006-09-19 10:30:26.294 262 13145.89 736.43 57489.81 88888.00 2006-09-19 10:30:27.294 262 13146.54 736.56 57489.20 88888.00 2006-09-19 10:30:28.294 262 13146.80 735.69 57489.69 88888.00 2006-09-19 10:30:29.294 262 13146.93 736.56 57490.18 88888.00 2006-09-19 10:30:30.294 262 13147.06 736.31 57489.69 88888.00 2006-09-19 10:30:31.294 262 13147.32 736.06 57489.81 88888.00 2006-09-19 10:30:32.294 262 13148.10 736.43 57489.93 88888.00 2006-09-19 10:30:33.294 262 13147.45 736.19 57490.30 88888.00 2006-09-19 10:30:34.294 262 13146.93 736.56 57489.81 88888.00 2006-09-19 10:30:35.294 262 13147.19 736.19 57490.42 88888.00 2006-09-19 10:30:36.294 262 13148.23 736.31 57489.57 88888.00 2006-09-19 10:30:37.294 262 13147.45 735.57 57489.93 88888.00 2006-09-19 10:30:38.294 262 13147.97 735.94 57489.81 88888.00 2006-09-19 10:30:39.294 262 13147.58 736.06 57489.69 88888.00 2006-09-19 10:30:40.294 262 13147.97 736.19 57490.42 88888.00 2006-09-19 10:30:41.294 262 13147.71 736.19 57490.05 88888.00 2006-09-19 10:30:42.294 262 13147.84 736.19 57489.93 88888.00 2006-09-19 10:30:43.294 262 13147.58 736.68 57490.91 88888.00 2006-09-19 10:30:44.294 262 13146.67 736.19 57490.42 88888.00 2006-09-19 10:30:45.294 262 13147.19 736.68 57490.67 88888.00 2006-09-19 10:30:46.294 262 13147.45 736.93 57489.57 88888.00 2006-09-19 10:30:47.294 262 13146.15 736.56 57490.54 88888.00 2006-09-19 10:30:48.294 262 13146.02 737.18 57490.79 88888.00 2006-09-19 10:30:49.294 262 13146.02 736.81 57490.91 88888.00 2006-09-19 10:30:50.294 262 13145.24 737.18 57490.42 88888.00 2006-09-19 10:30:51.294 262 13145.24 737.55 57490.05 88888.00 2006-09-19 10:30:52.294 262 13144.46 736.81 57490.79 88888.00 2006-09-19 10:30:53.294 262 13144.33 736.81 57490.42 88888.00 2006-09-19 10:30:54.294 262 13144.21 736.56 57490.30 88888.00 2006-09-19 10:30:55.294 262 13144.08 736.68 57490.18 88888.00 2006-09-19 10:30:56.294 262 13143.94 736.31 57490.05 88888.00 2006-09-19 10:30:57.294 262 13143.17 735.32 57490.42 88888.00 2006-09-19 10:30:58.294 262 13143.42 735.57 57490.18 88888.00 2006-09-19 10:30:59.294 262 13143.29 735.44 57490.18 88888.00 2006-09-19 10:31:00.294 262 13142.65 734.82 57490.54 88888.00 2006-09-19 10:31:01.294 262 13142.78 734.82 57490.54 88888.00 2006-09-19 10:31:02.294 262 13143.04 735.32 57489.81 88888.00 2006-09-19 10:31:03.294 262 13143.29 734.45 57489.45 88888.00 2006-09-19 10:31:04.294 262 13142.91 734.33 57489.69 88888.00 2006-09-19 10:31:05.294 262 13143.17 734.70 57490.42 88888.00 2006-09-19 10:31:06.294 262 13144.46 734.45 57489.69 88888.00 2006-09-19 10:31:07.294 262 13144.46 734.58 57489.81 88888.00 2006-09-19 10:31:08.294 262 13144.08 734.08 57489.69 88888.00 2006-09-19 10:31:09.294 262 13144.33 734.08 57489.93 88888.00 2006-09-19 10:31:10.294 262 13144.46 734.21 57489.81 88888.00 2006-09-19 10:31:11.294 262 13145.24 734.21 57490.18 88888.00 2006-09-19 10:31:12.294 262 13144.46 734.58 57489.81 88888.00 2006-09-19 10:31:13.293 262 13145.37 734.82 57490.05 88888.00 2006-09-19 10:31:14.293 262 13145.63 734.82 57489.81 88888.00 2006-09-19 10:31:15.293 262 13146.54 734.82 57489.57 88888.00 2006-09-19 10:31:16.293 262 13146.02 734.82 57490.18 88888.00 2006-09-19 10:31:17.293 262 13145.89 734.82 57490.05 88888.00 2006-09-19 10:31:18.293 262 13145.76 734.95 57490.30 88888.00 2006-09-19 10:31:19.293 262 13146.28 735.07 57490.42 88888.00 2006-09-19 10:31:20.293 262 13146.15 734.70 57490.91 88888.00 2006-09-19 10:31:21.293 262 13145.76 735.57 57490.54 88888.00 2006-09-19 10:31:22.293 262 13146.41 734.82 57490.30 88888.00 2006-09-19 10:31:23.293 262 13146.02 734.95 57491.16 88888.00 2006-09-19 10:31:24.293 262 13145.76 734.95 57491.40 88888.00 2006-09-19 10:31:25.293 262 13146.02 735.57 57491.28 88888.00 2006-09-19 10:31:26.293 262 13145.37 734.82 57490.91 88888.00 2006-09-19 10:31:27.293 262 13145.37 734.33 57490.91 88888.00 2006-09-19 10:31:28.293 262 13144.72 734.33 57491.28 88888.00 2006-09-19 10:31:29.293 262 13144.72 734.82 57491.28 88888.00 2006-09-19 10:31:30.293 262 13144.85 735.07 57491.52 88888.00 2006-09-19 10:31:31.293 262 13144.08 734.58 57491.77 88888.00 2006-09-19 10:31:32.293 262 13144.85 734.82 57491.52 88888.00 2006-09-19 10:31:33.293 262 13144.72 734.58 57491.77 88888.00 2006-09-19 10:31:34.293 262 13144.72 734.33 57491.52 88888.00 2006-09-19 10:31:35.293 262 13144.21 734.95 57491.28 88888.00 2006-09-19 10:31:36.293 262 13144.33 734.08 57491.28 88888.00 2006-09-19 10:31:37.293 262 13144.33 734.70 57491.52 88888.00 2006-09-19 10:31:38.293 262 13144.59 734.82 57491.64 88888.00 2006-09-19 10:31:39.293 262 13144.85 734.82 57491.52 88888.00 2006-09-19 10:31:40.293 262 13144.72 734.33 57491.64 88888.00 2006-09-19 10:31:41.293 262 13144.21 734.58 57491.40 88888.00 2006-09-19 10:31:42.293 262 13144.59 734.21 57491.52 88888.00 2006-09-19 10:31:43.293 262 13144.59 734.21 57492.26 88888.00 2006-09-19 10:31:44.293 262 13144.21 734.21 57492.13 88888.00 2006-09-19 10:31:45.293 262 13144.46 733.96 57492.13 88888.00 2006-09-19 10:31:46.293 262 13143.94 733.96 57491.40 88888.00 2006-09-19 10:31:47.293 262 13143.29 734.08 57491.77 88888.00 2006-09-19 10:31:48.293 262 13144.33 734.82 57492.50 88888.00 2006-09-19 10:31:49.293 262 13143.42 734.58 57491.52 88888.00 2006-09-19 10:31:50.293 262 13142.91 734.33 57491.89 88888.00 2006-09-19 10:31:51.293 262 13142.78 734.82 57491.64 88888.00 2006-09-19 10:31:52.293 262 13142.78 735.07 57492.38 88888.00 2006-09-19 10:31:53.293 262 13142.00 734.58 57491.89 88888.00 2006-09-19 10:31:54.293 262 13143.17 735.07 57491.64 88888.00 2006-09-19 10:31:55.293 262 13142.00 735.57 57492.26 88888.00 2006-09-19 10:31:56.293 262 13141.61 734.70 57491.77 88888.00 2006-09-19 10:31:57.293 262 13141.09 735.20 57492.13 88888.00 2006-09-19 10:31:58.293 262 13141.61 734.82 57491.77 88888.00 2006-09-19 10:31:59.293 262 13142.00 735.20 57491.28 88888.00 2006-09-19 10:32:00.293 262 13141.22 735.20 57492.01 88888.00 2006-09-19 10:32:01.293 262 13141.22 734.70 57491.40 88888.00 2006-09-19 10:32:02.293 262 13140.70 734.70 57491.64 88888.00 2006-09-19 10:32:03.293 262 13140.57 734.08 57491.40 88888.00 2006-09-19 10:32:04.293 262 13140.18 734.82 57492.13 88888.00 2006-09-19 10:32:05.293 262 13140.96 734.95 57492.01 88888.00 2006-09-19 10:32:06.293 262 13140.44 734.95 57491.04 88888.00 2006-09-19 10:32:07.293 262 13139.92 734.45 57491.77 88888.00 2006-09-19 10:32:08.293 262 13139.79 734.33 57491.04 88888.00 2006-09-19 10:32:09.293 262 13140.05 734.95 57490.79 88888.00 2006-09-19 10:32:10.293 262 13139.66 734.21 57490.91 88888.00 2006-09-19 10:32:11.293 262 13138.62 734.08 57491.52 88888.00 2006-09-19 10:32:12.293 262 13139.66 733.59 57491.64 88888.00 2006-09-19 10:32:13.293 262 13140.05 734.21 57490.79 88888.00 2006-09-19 10:32:14.293 262 13139.40 734.33 57490.91 88888.00 2006-09-19 10:32:15.293 262 13138.36 734.08 57489.93 88888.00 2006-09-19 10:32:16.293 262 13138.23 734.45 57490.18 88888.00 2006-09-19 10:32:17.293 262 13138.49 733.96 57490.18 88888.00 2006-09-19 10:32:18.293 262 13138.36 734.08 57490.79 88888.00 2006-09-19 10:32:19.293 262 13138.75 734.08 57489.93 88888.00 2006-09-19 10:32:20.293 262 13138.10 733.46 57490.30 88888.00 2006-09-19 10:32:21.293 262 13138.10 733.21 57489.93 88888.00 2006-09-19 10:32:22.293 262 13137.97 733.34 57490.18 88888.00 2006-09-19 10:32:23.293 262 13137.84 734.45 57489.81 88888.00 2006-09-19 10:32:24.293 262 13137.84 734.08 57489.57 88888.00 2006-09-19 10:32:25.293 262 13138.49 734.08 57489.81 88888.00 2006-09-19 10:32:26.293 262 13137.97 734.08 57489.93 88888.00 2006-09-19 10:32:27.293 262 13137.06 734.33 57489.57 88888.00 2006-09-19 10:32:28.293 262 13137.32 734.33 57489.81 88888.00 2006-09-19 10:32:29.293 262 13137.45 734.21 57489.93 88888.00 2006-09-19 10:32:30.293 262 13136.80 734.82 57489.32 88888.00 2006-09-19 10:32:31.293 262 13136.67 734.45 57489.32 88888.00 2006-09-19 10:32:32.293 262 13136.67 734.70 57490.30 88888.00 2006-09-19 10:32:33.293 262 13136.15 734.70 57489.69 88888.00 2006-09-19 10:32:34.293 262 13136.54 733.83 57489.69 88888.00 2006-09-19 10:32:35.293 262 13136.15 733.96 57488.95 88888.00 2006-09-19 10:32:36.293 262 13136.41 734.21 57489.69 88888.00 2006-09-19 10:32:37.293 262 13136.15 734.82 57488.83 88888.00 2006-09-19 10:32:38.293 262 13135.89 734.45 57488.83 88888.00 2006-09-19 10:32:39.293 262 13136.41 734.08 57489.20 88888.00 2006-09-19 10:32:40.293 262 13136.54 734.58 57488.71 88888.00 2006-09-19 10:32:41.293 262 13137.19 734.58 57488.71 88888.00 2006-09-19 10:32:42.293 262 13136.93 733.96 57488.46 88888.00 2006-09-19 10:32:43.293 262 13137.32 733.83 57488.59 88888.00 2006-09-19 10:32:44.293 262 13137.06 734.33 57488.22 88888.00 2006-09-19 10:32:45.293 262 13137.58 733.96 57488.34 88888.00 2006-09-19 10:32:46.293 262 13138.23 734.33 57488.46 88888.00 2006-09-19 10:32:47.293 262 13138.36 734.58 57487.73 88888.00 2006-09-19 10:32:48.293 262 13138.23 734.45 57488.71 88888.00 2006-09-19 10:32:49.293 262 13138.75 734.33 57487.73 88888.00 2006-09-19 10:32:50.293 262 13138.49 734.21 57488.22 88888.00 2006-09-19 10:32:51.293 262 13139.40 734.33 57487.49 88888.00 2006-09-19 10:32:52.293 262 13139.27 734.08 57487.86 88888.00 2006-09-19 10:32:53.293 262 13138.88 734.33 57487.98 88888.00 2006-09-19 10:32:54.293 262 13139.01 734.45 57487.24 88888.00 2006-09-19 10:32:55.293 262 13139.14 733.83 57487.98 88888.00 2006-09-19 10:32:56.293 262 13139.01 734.58 57488.22 88888.00 2006-09-19 10:32:57.293 262 13139.14 734.08 57487.86 88888.00 2006-09-19 10:32:58.293 262 13139.27 734.58 57487.49 88888.00 2006-09-19 10:32:59.293 262 13139.01 734.45 57487.86 88888.00 2006-09-19 10:33:00.293 262 13139.27 734.33 57488.59 88888.00 2006-09-19 10:33:01.293 262 13139.01 733.96 57487.73 88888.00 2006-09-19 10:33:02.293 262 13139.14 734.45 57488.34 88888.00 2006-09-19 10:33:03.293 262 13138.49 734.70 57488.10 88888.00 2006-09-19 10:33:04.293 262 13138.75 735.07 57487.86 88888.00 2006-09-19 10:33:05.293 262 13137.97 734.70 57488.22 88888.00 2006-09-19 10:33:06.293 262 13138.49 734.08 57487.86 88888.00 2006-09-19 10:33:07.293 262 13137.97 733.71 57488.22 88888.00 2006-09-19 10:33:08.293 262 13138.49 734.21 57488.22 88888.00 2006-09-19 10:33:09.293 262 13138.10 734.82 57488.22 88888.00 2006-09-19 10:33:10.293 262 13137.84 734.33 57487.73 88888.00 2006-09-19 10:33:11.293 262 13137.84 734.58 57488.22 88888.00 2006-09-19 10:33:12.293 262 13137.32 734.33 57488.22 88888.00 2006-09-19 10:33:13.293 262 13137.45 735.07 57487.98 88888.00 2006-09-19 10:33:14.293 262 13137.32 734.21 57488.10 88888.00 2006-09-19 10:33:15.293 262 13137.58 735.20 57487.98 88888.00 2006-09-19 10:33:16.293 262 13137.32 735.69 57488.46 88888.00 2006-09-19 10:33:17.293 262 13137.84 735.07 57488.10 88888.00 2006-09-19 10:33:18.293 262 13138.10 734.82 57487.98 88888.00 2006-09-19 10:33:19.293 262 13139.27 735.44 57488.46 88888.00 2006-09-19 10:33:20.293 262 13138.36 736.06 57488.71 88888.00 2006-09-19 10:33:21.293 262 13138.75 735.20 57487.86 88888.00 2006-09-19 10:33:22.293 262 13138.10 735.57 57487.73 88888.00 2006-09-19 10:33:23.293 262 13139.40 735.82 57487.98 88888.00 2006-09-19 10:33:24.293 262 13139.66 735.69 57488.22 88888.00 2006-09-19 10:33:25.293 262 13139.01 736.19 57488.46 88888.00 2006-09-19 10:33:26.293 262 13138.62 735.82 57487.86 88888.00 2006-09-19 10:33:27.293 262 13139.53 735.94 57488.22 88888.00 2006-09-19 10:33:28.293 262 13139.14 735.44 57487.98 88888.00 2006-09-19 10:33:29.293 262 13138.88 736.19 57487.86 88888.00 2006-09-19 10:33:30.293 262 13138.75 735.94 57487.61 88888.00 2006-09-19 10:33:31.293 262 13139.01 735.57 57488.46 88888.00 2006-09-19 10:33:32.293 262 13138.75 735.82 57487.98 88888.00 2006-09-19 10:33:33.293 262 13139.53 735.82 57487.73 88888.00 2006-09-19 10:33:34.293 262 13139.53 736.06 57488.10 88888.00 2006-09-19 10:33:35.293 262 13139.40 735.82 57488.59 88888.00 2006-09-19 10:33:36.293 262 13140.05 736.06 57488.34 88888.00 2006-09-19 10:33:37.293 262 13139.79 736.19 57488.95 88888.00 2006-09-19 10:33:38.293 262 13139.66 735.20 57488.10 88888.00 2006-09-19 10:33:39.293 262 13139.79 735.44 57488.10 88888.00 2006-09-19 10:33:40.293 262 13139.92 735.44 57488.46 88888.00 2006-09-19 10:33:41.293 262 13139.01 735.57 57488.95 88888.00 2006-09-19 10:33:42.293 262 13139.14 735.20 57488.46 88888.00 2006-09-19 10:33:43.293 262 13138.23 735.82 57488.59 88888.00 2006-09-19 10:33:44.293 262 13138.62 734.82 57487.86 88888.00 2006-09-19 10:33:45.293 262 13139.40 735.07 57488.59 88888.00 2006-09-19 10:33:46.293 262 13139.27 735.44 57487.98 88888.00 2006-09-19 10:33:47.293 262 13138.75 735.69 57488.59 88888.00 2006-09-19 10:33:48.293 262 13138.88 735.82 57488.10 88888.00 2006-09-19 10:33:49.293 262 13139.01 735.44 57489.45 88888.00 2006-09-19 10:33:50.293 262 13139.14 736.19 57488.83 88888.00 2006-09-19 10:33:51.293 262 13138.23 735.94 57488.71 88888.00 2006-09-19 10:33:52.293 262 13138.75 736.56 57488.83 88888.00 2006-09-19 10:33:53.293 262 13138.62 736.31 57487.61 88888.00 2006-09-19 10:33:54.293 262 13139.01 735.44 57487.98 88888.00 2006-09-19 10:33:55.293 262 13138.49 735.69 57488.71 88888.00 2006-09-19 10:33:56.293 262 13137.84 735.20 57488.10 88888.00 2006-09-19 10:33:57.293 262 13138.23 735.94 57488.59 88888.00 2006-09-19 10:33:58.293 262 13137.84 736.19 57488.22 88888.00 2006-09-19 10:33:59.293 262 13138.10 736.56 57487.86 88888.00 2006-09-19 10:34:00.293 262 13138.62 736.06 57488.59 88888.00 2006-09-19 10:34:01.293 262 13138.10 737.05 57488.46 88888.00 2006-09-19 10:34:02.293 262 13138.49 736.06 57488.83 88888.00 2006-09-19 10:34:03.293 262 13139.14 736.31 57487.98 88888.00 2006-09-19 10:34:04.293 262 13139.40 735.82 57488.34 88888.00 2006-09-19 10:34:05.293 262 13139.79 735.07 57488.46 88888.00 2006-09-19 10:34:06.293 262 13139.27 735.07 57488.10 88888.00 2006-09-19 10:34:07.293 262 13139.01 735.57 57488.46 88888.00 2006-09-19 10:34:08.293 262 13139.79 735.32 57488.71 88888.00 2006-09-19 10:34:09.293 262 13140.18 735.07 57488.10 88888.00 2006-09-19 10:34:10.293 262 13140.31 734.82 57488.59 88888.00 2006-09-19 10:34:11.293 262 13140.44 735.57 57488.34 88888.00 2006-09-19 10:34:12.293 262 13139.92 735.57 57488.46 88888.00 2006-09-19 10:34:13.293 262 13139.79 735.94 57488.71 88888.00 2006-09-19 10:34:14.293 262 13139.92 735.44 57488.10 88888.00 2006-09-19 10:34:15.293 262 13140.18 735.94 57489.20 88888.00 2006-09-19 10:34:16.293 262 13140.96 736.06 57488.46 88888.00 2006-09-19 10:34:17.293 262 13140.57 735.57 57488.95 88888.00 2006-09-19 10:34:18.293 262 13140.31 735.69 57489.08 88888.00 2006-09-19 10:34:19.293 262 13140.44 735.69 57488.95 88888.00 2006-09-19 10:34:20.293 262 13140.70 735.69 57489.08 88888.00 2006-09-19 10:34:21.293 262 13139.53 735.94 57489.93 88888.00 2006-09-19 10:34:22.293 262 13140.70 735.82 57489.45 88888.00 2006-09-19 10:34:23.293 262 13140.44 736.19 57489.45 88888.00 2006-09-19 10:34:24.293 262 13140.31 735.82 57488.95 88888.00 2006-09-19 10:34:25.293 262 13140.18 735.69 57489.32 88888.00 2006-09-19 10:34:26.293 262 13139.92 736.68 57489.69 88888.00 2006-09-19 10:34:27.293 262 13140.18 736.19 57489.69 88888.00 2006-09-19 10:34:28.293 262 13140.05 736.56 57489.45 88888.00 2006-09-19 10:34:29.293 262 13140.05 736.31 57489.08 88888.00 2006-09-19 10:34:30.293 262 13139.66 736.31 57489.32 88888.00 2006-09-19 10:34:31.293 262 13140.31 736.93 57489.81 88888.00 2006-09-19 10:34:32.293 262 13140.83 736.19 57489.81 88888.00 2006-09-19 10:34:33.293 262 13139.92 736.68 57489.69 88888.00 2006-09-19 10:34:34.293 262 13140.18 737.43 57489.20 88888.00 2006-09-19 10:34:35.293 262 13140.70 736.81 57489.69 88888.00 2006-09-19 10:34:36.293 262 13139.79 737.05 57489.81 88888.00 2006-09-19 10:34:37.293 262 13140.05 737.55 57489.69 88888.00 2006-09-19 10:34:38.293 262 13140.70 736.93 57489.08 88888.00 2006-09-19 10:34:39.293 262 13140.57 737.80 57488.83 88888.00 2006-09-19 10:34:40.293 262 13140.70 737.67 57489.93 88888.00 2006-09-19 10:34:41.293 262 13139.79 737.30 57490.30 88888.00 2006-09-19 10:34:42.293 262 13140.57 737.05 57489.08 88888.00 2006-09-19 10:34:43.293 262 13140.05 736.81 57490.05 88888.00 2006-09-19 10:34:44.293 262 13139.92 737.43 57490.18 88888.00 2006-09-19 10:34:45.293 262 13140.31 736.93 57489.57 88888.00 2006-09-19 10:34:46.293 262 13140.70 736.19 57490.18 88888.00 2006-09-19 10:34:47.293 262 13140.83 737.05 57489.57 88888.00 2006-09-19 10:34:48.293 262 13140.57 736.81 57490.30 88888.00 2006-09-19 10:34:49.293 262 13140.44 736.06 57489.69 88888.00 2006-09-19 10:34:50.293 262 13140.57 736.43 57490.30 88888.00 2006-09-19 10:34:51.293 262 13140.44 736.31 57489.32 88888.00 2006-09-19 10:34:52.293 262 13140.83 736.43 57489.69 88888.00 2006-09-19 10:34:53.293 262 13141.35 735.82 57489.57 88888.00 2006-09-19 10:34:54.293 262 13140.31 736.68 57490.18 88888.00 2006-09-19 10:34:55.293 262 13140.83 736.43 57490.05 88888.00 2006-09-19 10:34:56.293 262 13140.44 736.31 57489.69 88888.00 2006-09-19 10:34:57.293 262 13140.31 736.19 57489.69 88888.00 2006-09-19 10:34:58.293 262 13140.31 736.43 57489.57 88888.00 2006-09-19 10:34:59.293 262 13140.31 735.94 57489.81 88888.00 2006-09-19 10:35:00.293 262 13139.27 736.31 57489.69 88888.00 2006-09-19 10:35:01.293 262 13139.14 736.19 57489.69 88888.00 2006-09-19 10:35:02.293 262 13139.53 735.94 57490.18 88888.00 2006-09-19 10:35:03.293 262 13139.79 736.31 57489.32 88888.00 2006-09-19 10:35:04.293 262 13139.92 735.94 57489.81 88888.00 2006-09-19 10:35:05.293 262 13139.79 735.82 57489.32 88888.00 2006-09-19 10:35:06.293 262 13139.79 735.82 57489.69 88888.00 2006-09-19 10:35:07.293 262 13139.79 736.31 57489.32 88888.00 2006-09-19 10:35:08.293 262 13139.79 736.06 57489.45 88888.00 2006-09-19 10:35:09.293 262 13139.14 736.93 57490.05 88888.00 2006-09-19 10:35:10.293 262 13139.27 736.31 57489.93 88888.00 2006-09-19 10:35:11.293 262 13140.05 736.31 57489.69 88888.00 2006-09-19 10:35:12.293 262 13139.40 735.94 57489.81 88888.00 2006-09-19 10:35:13.293 262 13139.92 735.57 57488.95 88888.00 2006-09-19 10:35:14.293 262 13139.79 736.81 57489.93 88888.00 2006-09-19 10:35:15.293 262 13140.05 735.94 57489.32 88888.00 2006-09-19 10:35:16.293 262 13140.70 735.57 57489.08 88888.00 2006-09-19 10:35:17.293 262 13140.05 736.68 57488.59 88888.00 2006-09-19 10:35:18.293 262 13139.79 736.93 57489.93 88888.00 2006-09-19 10:35:19.293 262 13140.05 736.19 57489.45 88888.00 2006-09-19 10:35:20.293 262 13140.05 736.43 57489.08 88888.00 2006-09-19 10:35:21.293 262 13139.40 736.81 57489.32 88888.00 2006-09-19 10:35:22.293 262 13139.79 736.93 57488.95 88888.00 2006-09-19 10:35:23.293 262 13139.53 736.81 57489.32 88888.00 2006-09-19 10:35:24.293 262 13139.79 736.56 57489.45 88888.00 2006-09-19 10:35:25.293 262 13139.66 736.56 57488.71 88888.00 2006-09-19 10:35:26.293 262 13139.53 737.05 57489.08 88888.00 2006-09-19 10:35:27.293 262 13140.05 735.94 57489.20 88888.00 2006-09-19 10:35:28.293 262 13140.05 736.68 57489.81 88888.00 2006-09-19 10:35:29.293 262 13140.57 736.81 57488.59 88888.00 2006-09-19 10:35:30.293 262 13139.92 736.31 57488.83 88888.00 2006-09-19 10:35:31.293 262 13140.18 736.68 57488.83 88888.00 2006-09-19 10:35:32.293 262 13139.66 736.43 57489.32 88888.00 2006-09-19 10:35:33.293 262 13139.14 736.43 57488.83 88888.00 2006-09-19 10:35:34.293 262 13139.66 736.19 57488.83 88888.00 2006-09-19 10:35:35.293 262 13139.27 737.05 57488.59 88888.00 2006-09-19 10:35:36.293 262 13140.18 737.18 57488.95 88888.00 2006-09-19 10:35:37.293 262 13139.92 736.68 57488.10 88888.00 2006-09-19 10:35:38.293 262 13140.05 737.05 57488.71 88888.00 2006-09-19 10:35:39.293 262 13139.92 737.30 57488.95 88888.00 2006-09-19 10:35:40.293 262 13140.31 736.56 57488.34 88888.00 2006-09-19 10:35:41.293 262 13140.31 737.05 57488.59 88888.00 2006-09-19 10:35:42.293 262 13140.05 736.93 57488.83 88888.00 2006-09-19 10:35:43.293 262 13140.70 736.93 57488.46 88888.00 2006-09-19 10:35:44.293 262 13140.83 736.68 57487.98 88888.00 2006-09-19 10:35:45.293 262 13140.70 736.68 57488.10 88888.00 2006-09-19 10:35:46.293 262 13141.22 737.05 57488.22 88888.00 2006-09-19 10:35:47.293 262 13141.09 736.81 57488.10 88888.00 2006-09-19 10:35:48.293 262 13141.74 736.93 57488.34 88888.00 2006-09-19 10:35:49.293 262 13141.48 736.31 57488.34 88888.00 2006-09-19 10:35:50.293 262 13141.09 736.68 57488.34 88888.00 2006-09-19 10:35:51.293 262 13141.22 736.19 57488.10 88888.00 2006-09-19 10:35:52.293 262 13141.35 736.93 57488.59 88888.00 2006-09-19 10:35:53.293 262 13141.48 736.31 57488.10 88888.00 2006-09-19 10:35:54.293 262 13141.48 737.05 57488.22 88888.00 2006-09-19 10:35:55.293 262 13140.70 736.06 57488.59 88888.00 2006-09-19 10:35:56.293 262 13140.70 735.94 57489.20 88888.00 2006-09-19 10:35:57.293 262 13141.61 735.82 57488.10 88888.00 2006-09-19 10:35:58.293 262 13142.52 736.06 57488.10 88888.00 2006-09-19 10:35:59.293 262 13141.74 735.94 57488.46 88888.00 2006-09-19 10:36:00.293 262 13141.61 736.06 57488.59 88888.00 2006-09-19 10:36:01.293 262 13141.35 735.69 57488.10 88888.00 2006-09-19 10:36:02.293 262 13141.87 735.57 57488.46 88888.00 2006-09-19 10:36:03.293 262 13142.39 735.32 57488.10 88888.00 2006-09-19 10:36:04.293 262 13141.35 736.19 57488.34 88888.00 2006-09-19 10:36:05.293 262 13141.35 736.56 57488.71 88888.00 2006-09-19 10:36:06.293 262 13141.74 736.06 57488.59 88888.00 2006-09-19 10:36:07.293 262 13141.87 736.06 57488.46 88888.00 2006-09-19 10:36:08.293 262 13141.61 735.44 57488.34 88888.00 2006-09-19 10:36:09.293 262 13142.26 735.69 57488.34 88888.00 2006-09-19 10:36:10.293 262 13142.00 735.69 57488.34 88888.00 2006-09-19 10:36:11.293 262 13142.00 735.44 57488.46 88888.00 2006-09-19 10:36:12.293 262 13142.13 735.82 57488.10 88888.00 2006-09-19 10:36:13.293 262 13141.87 735.20 57488.46 88888.00 2006-09-19 10:36:14.293 262 13142.52 735.57 57487.86 88888.00 2006-09-19 10:36:15.293 262 13142.39 736.19 57487.98 88888.00 2006-09-19 10:36:16.293 262 13142.78 735.82 57487.98 88888.00 2006-09-19 10:36:17.293 262 13142.13 736.43 57488.95 88888.00 2006-09-19 10:36:18.293 262 13142.91 736.19 57488.71 88888.00 2006-09-19 10:36:19.293 262 13142.91 736.06 57488.71 88888.00 2006-09-19 10:36:20.293 262 13143.42 736.31 57489.20 88888.00 2006-09-19 10:36:21.293 262 13142.39 735.94 57488.95 88888.00 2006-09-19 10:36:22.293 262 13142.52 736.19 57489.32 88888.00 2006-09-19 10:36:23.293 262 13142.39 735.82 57489.69 88888.00 2006-09-19 10:36:24.293 262 13142.91 735.82 57489.08 88888.00 2006-09-19 10:36:25.293 262 13143.04 735.82 57489.32 88888.00 2006-09-19 10:36:26.293 262 13142.26 736.31 57489.32 88888.00 2006-09-19 10:36:27.293 262 13142.78 735.44 57489.20 88888.00 2006-09-19 10:36:28.293 262 13143.04 735.07 57489.69 88888.00 2006-09-19 10:36:29.293 262 13142.78 735.69 57489.32 88888.00 2006-09-19 10:36:30.293 262 13143.04 734.95 57489.57 88888.00 2006-09-19 10:36:31.293 262 13142.52 735.32 57489.69 88888.00 2006-09-19 10:36:32.293 262 13143.29 735.82 57489.81 88888.00 2006-09-19 10:36:33.293 262 13142.78 735.57 57489.93 88888.00 2006-09-19 10:36:34.293 262 13143.04 735.69 57490.30 88888.00 2006-09-19 10:36:35.293 262 13143.29 736.31 57489.93 88888.00 2006-09-19 10:36:36.293 262 13143.55 736.31 57489.32 88888.00 2006-09-19 10:36:37.293 262 13143.68 735.57 57489.93 88888.00 2006-09-19 10:36:38.293 262 13143.55 736.19 57489.57 88888.00 2006-09-19 10:36:39.293 262 13143.42 735.32 57490.18 88888.00 2006-09-19 10:36:40.293 262 13143.81 735.94 57490.30 88888.00 2006-09-19 10:36:41.293 262 13143.68 736.06 57489.81 88888.00 2006-09-19 10:36:42.293 262 13143.81 735.69 57490.30 88888.00 2006-09-19 10:36:43.293 262 13143.04 736.06 57490.79 88888.00 2006-09-19 10:36:44.293 262 13144.21 735.82 57490.54 88888.00 2006-09-19 10:36:45.293 262 13143.42 735.69 57490.42 88888.00 2006-09-19 10:36:46.293 262 13144.21 736.56 57489.69 88888.00 2006-09-19 10:36:47.293 262 13143.42 736.68 57490.30 88888.00 2006-09-19 10:36:48.293 262 13143.81 736.68 57490.05 88888.00 2006-09-19 10:36:49.293 262 13143.68 736.56 57490.42 88888.00 2006-09-19 10:36:50.293 262 13142.91 735.69 57490.05 88888.00 2006-09-19 10:36:51.293 262 13143.17 736.19 57490.54 88888.00 2006-09-19 10:36:52.293 262 13143.04 735.82 57490.42 88888.00 2006-09-19 10:36:53.293 262 13143.68 736.19 57490.42 88888.00 2006-09-19 10:36:54.293 262 13143.68 736.31 57490.79 88888.00 2006-09-19 10:36:55.293 262 13143.04 735.94 57489.93 88888.00 2006-09-19 10:36:56.293 262 13144.08 736.19 57490.54 88888.00 2006-09-19 10:36:57.293 262 13143.81 736.19 57490.54 88888.00 2006-09-19 10:36:58.293 262 13143.68 736.93 57490.42 88888.00 2006-09-19 10:36:59.293 262 13143.04 736.43 57490.54 88888.00 2006-09-19 10:37:00.293 262 13144.08 735.82 57490.18 88888.00 2006-09-19 10:37:01.293 262 13143.81 736.93 57490.30 88888.00 2006-09-19 10:37:02.293 262 13143.68 736.43 57490.67 88888.00 2006-09-19 10:37:03.293 262 13143.94 737.67 57490.30 88888.00 2006-09-19 10:37:04.293 262 13144.46 737.43 57490.05 88888.00 2006-09-19 10:37:05.293 262 13143.81 737.30 57490.67 88888.00 2006-09-19 10:37:06.293 262 13144.08 736.93 57490.54 88888.00 2006-09-19 10:37:07.293 262 13144.21 737.05 57490.54 88888.00 2006-09-19 10:37:08.293 262 13144.46 737.43 57490.54 88888.00 2006-09-19 10:37:09.293 262 13143.81 737.55 57491.16 88888.00 2006-09-19 10:37:10.293 262 13144.08 737.18 57491.04 88888.00 2006-09-19 10:37:11.293 262 13143.81 737.05 57491.04 88888.00 2006-09-19 10:37:12.293 262 13143.68 737.05 57490.79 88888.00 2006-09-19 10:37:13.293 262 13143.68 737.05 57490.54 88888.00 2006-09-19 10:37:14.293 262 13143.68 736.93 57491.64 88888.00 2006-09-19 10:37:15.293 262 13143.94 737.43 57490.54 88888.00 2006-09-19 10:37:16.293 262 13143.55 737.67 57491.52 88888.00 2006-09-19 10:37:17.293 262 13143.04 737.18 57491.40 88888.00 2006-09-19 10:37:18.293 262 13143.04 736.93 57491.64 88888.00 2006-09-19 10:37:19.293 262 13142.65 738.04 57491.28 88888.00 2006-09-19 10:37:20.293 262 13143.42 737.80 57491.04 88888.00 2006-09-19 10:37:21.293 262 13143.55 737.43 57491.04 88888.00 2006-09-19 10:37:22.293 262 13143.17 737.80 57491.28 88888.00 2006-09-19 10:37:23.293 262 13143.94 736.93 57490.79 88888.00 2006-09-19 10:37:24.293 262 13143.17 736.93 57491.64 88888.00 2006-09-19 10:37:25.293 262 13142.52 737.92 57490.67 88888.00 2006-09-19 10:37:26.293 262 13142.78 736.93 57490.79 88888.00 2006-09-19 10:37:27.293 262 13141.87 737.05 57490.18 88888.00 2006-09-19 10:37:28.293 262 13142.26 736.93 57491.04 88888.00 2006-09-19 10:37:29.293 262 13142.00 736.68 57491.40 88888.00 2006-09-19 10:37:30.293 262 13142.52 736.93 57490.42 88888.00 2006-09-19 10:37:31.293 262 13142.39 737.43 57490.42 88888.00 2006-09-19 10:37:32.293 262 13142.13 737.30 57491.40 88888.00 2006-09-19 10:37:33.293 262 13142.91 737.43 57490.67 88888.00 2006-09-19 10:37:34.293 262 13142.00 736.68 57490.67 88888.00 2006-09-19 10:37:35.293 262 13142.00 736.43 57490.30 88888.00 2006-09-19 10:37:36.293 262 13142.65 737.67 57490.54 88888.00 2006-09-19 10:37:37.293 262 13142.39 737.18 57491.04 88888.00 2006-09-19 10:37:38.293 262 13142.26 736.93 57490.79 88888.00 2006-09-19 10:37:39.293 262 13141.87 736.93 57490.54 88888.00 2006-09-19 10:37:40.293 262 13142.13 737.67 57490.54 88888.00 2006-09-19 10:37:41.293 262 13142.39 736.81 57490.18 88888.00 2006-09-19 10:37:42.293 262 13143.04 736.19 57490.67 88888.00 2006-09-19 10:37:43.293 262 13142.26 736.43 57490.30 88888.00 2006-09-19 10:37:44.293 262 13142.26 736.68 57490.30 88888.00 2006-09-19 10:37:45.293 262 13142.78 736.19 57490.67 88888.00 2006-09-19 10:37:46.293 262 13143.17 736.31 57490.30 88888.00 2006-09-19 10:37:47.293 262 13142.65 736.19 57490.79 88888.00 2006-09-19 10:37:48.293 262 13142.78 737.05 57490.54 88888.00 2006-09-19 10:37:49.293 262 13143.29 736.43 57490.42 88888.00 2006-09-19 10:37:50.293 262 13142.65 736.43 57490.42 88888.00 2006-09-19 10:37:51.293 262 13143.42 736.56 57490.30 88888.00 2006-09-19 10:37:52.293 262 13142.91 736.19 57490.79 88888.00 2006-09-19 10:37:53.293 262 13143.04 735.69 57490.05 88888.00 2006-09-19 10:37:54.293 262 13142.26 736.81 57490.18 88888.00 2006-09-19 10:37:55.293 262 13143.17 736.56 57490.67 88888.00 2006-09-19 10:37:56.293 262 13143.55 736.43 57490.91 88888.00 2006-09-19 10:37:57.293 262 13142.65 736.68 57490.67 88888.00 2006-09-19 10:37:58.293 262 13143.29 736.93 57490.54 88888.00 2006-09-19 10:37:59.293 262 13142.39 736.31 57491.16 88888.00 2006-09-19 10:38:00.293 262 13142.52 736.93 57490.79 88888.00 2006-09-19 10:38:01.293 262 13142.78 737.43 57490.91 88888.00 2006-09-19 10:38:02.293 262 13141.74 737.05 57490.30 88888.00 2006-09-19 10:38:03.293 262 13141.35 736.56 57491.04 88888.00 2006-09-19 10:38:04.293 262 13141.22 737.05 57490.79 88888.00 2006-09-19 10:38:05.293 262 13141.61 737.18 57490.42 88888.00 2006-09-19 10:38:06.293 262 13141.09 736.81 57490.91 88888.00 2006-09-19 10:38:07.293 262 13141.22 736.68 57490.05 88888.00 2006-09-19 10:38:08.293 262 13140.83 736.19 57490.67 88888.00 2006-09-19 10:38:09.293 262 13141.09 736.81 57490.54 88888.00 2006-09-19 10:38:10.293 262 13140.44 736.43 57491.16 88888.00 2006-09-19 10:38:11.293 262 13141.22 736.06 57490.30 88888.00 2006-09-19 10:38:12.293 262 13141.61 735.69 57490.67 88888.00 2006-09-19 10:38:13.293 262 13140.57 735.57 57490.42 88888.00 2006-09-19 10:38:14.293 262 13140.44 736.06 57490.18 88888.00 2006-09-19 10:38:15.293 262 13140.96 736.06 57489.81 88888.00 2006-09-19 10:38:16.293 262 13141.22 736.19 57490.79 88888.00 2006-09-19 10:38:17.293 262 13141.35 736.31 57490.42 88888.00 2006-09-19 10:38:18.293 262 13141.61 736.43 57490.42 88888.00 2006-09-19 10:38:19.293 262 13140.96 735.94 57490.42 88888.00 2006-09-19 10:38:20.293 262 13142.00 736.06 57490.05 88888.00 2006-09-19 10:38:21.293 262 13142.00 736.19 57490.30 88888.00 2006-09-19 10:38:22.293 262 13142.13 735.94 57490.42 88888.00 2006-09-19 10:38:23.293 262 13141.48 736.56 57490.30 88888.00 2006-09-19 10:38:24.293 262 13140.96 736.31 57490.54 88888.00 2006-09-19 10:38:25.293 262 13141.74 736.31 57490.30 88888.00 2006-09-19 10:38:26.293 262 13141.74 736.81 57490.54 88888.00 2006-09-19 10:38:27.293 262 13141.09 736.68 57490.54 88888.00 2006-09-19 10:38:28.293 262 13142.00 736.93 57490.30 88888.00 2006-09-19 10:38:29.293 262 13142.00 736.06 57490.79 88888.00 2006-09-19 10:38:30.293 262 13141.48 736.31 57490.30 88888.00 2006-09-19 10:38:31.293 262 13140.70 736.31 57489.81 88888.00 2006-09-19 10:38:32.293 262 13141.48 736.68 57489.81 88888.00 2006-09-19 10:38:33.293 262 13142.00 736.81 57489.93 88888.00 2006-09-19 10:38:34.293 262 13141.61 736.93 57490.42 88888.00 2006-09-19 10:38:35.293 262 13142.00 736.93 57490.30 88888.00 2006-09-19 10:38:36.293 262 13141.35 737.05 57489.93 88888.00 2006-09-19 10:38:37.293 262 13140.83 736.68 57490.42 88888.00 2006-09-19 10:38:38.293 262 13140.83 736.56 57490.79 88888.00 2006-09-19 10:38:39.293 262 13140.96 736.56 57490.42 88888.00 2006-09-19 10:38:40.293 262 13140.83 736.43 57490.18 88888.00 2006-09-19 10:38:41.293 262 13141.09 736.81 57490.05 88888.00 2006-09-19 10:38:42.293 262 13141.48 735.82 57489.93 88888.00 2006-09-19 10:38:43.293 262 13141.35 736.19 57489.08 88888.00 2006-09-19 10:38:44.293 262 13141.48 737.18 57489.81 88888.00 2006-09-19 10:38:45.293 262 13141.87 735.82 57489.57 88888.00 2006-09-19 10:38:46.293 262 13141.35 736.81 57490.05 88888.00 2006-09-19 10:38:47.293 262 13141.87 737.43 57490.30 88888.00 2006-09-19 10:38:48.293 262 13141.35 736.68 57489.81 88888.00 2006-09-19 10:38:49.293 262 13141.61 736.56 57490.30 88888.00 2006-09-19 10:38:50.293 262 13141.61 736.19 57490.30 88888.00 2006-09-19 10:38:51.293 262 13141.61 736.56 57489.45 88888.00 2006-09-19 10:38:52.293 262 13142.00 736.68 57490.05 88888.00 2006-09-19 10:38:53.293 262 13141.22 737.43 57490.18 88888.00 2006-09-19 10:38:54.293 262 13141.09 735.94 57489.57 88888.00 2006-09-19 10:38:55.293 262 13142.13 735.57 57489.57 88888.00 2006-09-19 10:38:56.293 262 13141.48 735.94 57490.05 88888.00 2006-09-19 10:38:57.293 262 13141.35 735.94 57489.93 88888.00 2006-09-19 10:38:58.293 262 13141.61 736.31 57489.08 88888.00 2006-09-19 10:38:59.293 262 13142.00 736.31 57489.69 88888.00 2006-09-19 10:39:00.293 262 13141.48 735.44 57489.08 88888.00 2006-09-19 10:39:01.293 262 13141.35 735.82 57489.93 88888.00 2006-09-19 10:39:02.293 262 13141.35 736.43 57489.08 88888.00 2006-09-19 10:39:03.293 262 13141.22 736.31 57489.45 88888.00 2006-09-19 10:39:04.293 262 13141.74 736.43 57489.93 88888.00 2006-09-19 10:39:05.293 262 13141.22 736.06 57489.20 88888.00 2006-09-19 10:39:06.293 262 13140.83 736.81 57489.81 88888.00 2006-09-19 10:39:07.293 262 13141.87 737.18 57489.57 88888.00 2006-09-19 10:39:08.293 262 13140.57 736.56 57489.20 88888.00 2006-09-19 10:39:09.293 262 13141.48 736.43 57488.95 88888.00 2006-09-19 10:39:10.293 262 13141.09 736.31 57489.08 88888.00 2006-09-19 10:39:11.293 262 13140.83 736.19 57489.20 88888.00 2006-09-19 10:39:12.293 262 13140.44 736.19 57489.45 88888.00 2006-09-19 10:39:13.293 262 13140.96 736.06 57488.83 88888.00 2006-09-19 10:39:14.293 262 13141.74 736.43 57488.46 88888.00 2006-09-19 10:39:15.293 262 13141.61 736.68 57489.69 88888.00 2006-09-19 10:39:16.293 262 13141.35 736.19 57489.45 88888.00 2006-09-19 10:39:17.293 262 13141.74 736.68 57488.71 88888.00 2006-09-19 10:39:18.293 262 13141.22 736.19 57488.83 88888.00 2006-09-19 10:39:19.293 262 13141.48 736.56 57489.81 88888.00 2006-09-19 10:39:20.293 262 13141.48 736.31 57489.45 88888.00 2006-09-19 10:39:21.293 262 13140.31 736.68 57488.83 88888.00 2006-09-19 10:39:22.293 262 13141.22 736.31 57489.32 88888.00 2006-09-19 10:39:23.293 262 13142.00 736.19 57488.95 88888.00 2006-09-19 10:39:24.293 262 13140.70 735.69 57488.71 88888.00 2006-09-19 10:39:25.293 262 13141.61 735.82 57489.57 88888.00 2006-09-19 10:39:26.293 262 13141.48 735.57 57488.59 88888.00 2006-09-19 10:39:27.293 262 13140.83 735.69 57488.83 88888.00 2006-09-19 10:39:28.293 262 13140.57 735.82 57488.83 88888.00 2006-09-19 10:39:29.293 262 13141.22 735.69 57489.20 88888.00 2006-09-19 10:39:30.293 262 13140.96 736.19 57489.20 88888.00 2006-09-19 10:39:31.293 262 13140.96 735.82 57489.32 88888.00 2006-09-19 10:39:32.293 262 13141.09 735.94 57489.45 88888.00 2006-09-19 10:39:33.293 262 13140.83 735.94 57489.45 88888.00 2006-09-19 10:39:34.293 262 13141.61 735.94 57489.69 88888.00 2006-09-19 10:39:35.293 262 13141.35 736.19 57488.83 88888.00 2006-09-19 10:39:36.293 262 13140.57 735.94 57488.95 88888.00 2006-09-19 10:39:37.293 262 13141.35 736.19 57489.20 88888.00 2006-09-19 10:39:38.293 262 13140.70 736.19 57489.20 88888.00 2006-09-19 10:39:39.293 262 13140.31 735.57 57489.20 88888.00 2006-09-19 10:39:40.293 262 13141.09 735.44 57489.57 88888.00 2006-09-19 10:39:41.293 262 13140.70 735.44 57489.20 88888.00 2006-09-19 10:39:42.293 262 13141.74 735.94 57489.32 88888.00 2006-09-19 10:39:43.293 262 13141.35 736.06 57489.45 88888.00 2006-09-19 10:39:44.293 262 13140.31 736.19 57489.20 88888.00 2006-09-19 10:39:45.293 262 13142.13 735.94 57489.69 88888.00 2006-09-19 10:39:46.293 262 13140.96 736.43 57490.05 88888.00 2006-09-19 10:39:47.293 262 13140.96 735.69 57490.18 88888.00 2006-09-19 10:39:48.293 262 13141.22 736.06 57489.08 88888.00 2006-09-19 10:39:49.293 262 13141.48 735.57 57489.69 88888.00 2006-09-19 10:39:50.293 262 13141.22 735.07 57490.30 88888.00 2006-09-19 10:39:51.293 262 13141.87 735.94 57490.05 88888.00 2006-09-19 10:39:52.293 262 13142.00 735.82 57489.45 88888.00 2006-09-19 10:39:53.293 262 13142.26 735.44 57490.18 88888.00 2006-09-19 10:39:54.293 262 13141.61 736.06 57490.30 88888.00 2006-09-19 10:39:55.293 262 13141.48 735.82 57490.05 88888.00 2006-09-19 10:39:56.293 262 13141.87 735.82 57490.54 88888.00 2006-09-19 10:39:57.293 262 13141.74 734.95 57489.81 88888.00 2006-09-19 10:39:58.293 262 13142.52 735.94 57490.67 88888.00 2006-09-19 10:39:59.293 262 13141.35 736.06 57490.67 88888.00 2006-09-19 10:40:00.293 262 13141.87 736.06 57490.42 88888.00 2006-09-19 10:40:01.293 262 13142.00 735.94 57490.79 88888.00 2006-09-19 10:40:02.293 262 13142.13 735.94 57490.18 88888.00 2006-09-19 10:40:03.293 262 13142.52 736.43 57489.93 88888.00 2006-09-19 10:40:04.293 262 13142.26 735.82 57489.93 88888.00 2006-09-19 10:40:05.293 262 13142.13 735.69 57490.67 88888.00 2006-09-19 10:40:06.293 262 13142.00 735.44 57490.54 88888.00 2006-09-19 10:40:07.293 262 13142.39 735.32 57490.54 88888.00 2006-09-19 10:40:08.293 262 13141.74 735.69 57491.16 88888.00 2006-09-19 10:40:09.293 262 13141.61 736.06 57490.18 88888.00 2006-09-19 10:40:10.293 262 13142.26 736.19 57491.89 88888.00 2006-09-19 10:40:11.293 262 13141.48 735.94 57490.67 88888.00 2006-09-19 10:40:12.293 262 13141.48 735.69 57490.91 88888.00 2006-09-19 10:40:13.293 262 13141.61 735.82 57491.04 88888.00 2006-09-19 10:40:14.293 262 13141.74 735.94 57491.04 88888.00 2006-09-19 10:40:15.293 262 13141.87 735.20 57490.91 88888.00 2006-09-19 10:40:16.293 262 13140.44 736.56 57490.67 88888.00 2006-09-19 10:40:17.293 262 13141.09 735.82 57490.91 88888.00 2006-09-19 10:40:18.293 262 13140.96 735.57 57490.30 88888.00 2006-09-19 10:40:19.293 262 13140.83 735.44 57491.04 88888.00 2006-09-19 10:40:20.293 262 13140.70 735.94 57491.16 88888.00 2006-09-19 10:40:21.293 262 13141.09 736.19 57491.28 88888.00 2006-09-19 10:40:22.293 262 13140.57 736.06 57490.54 88888.00 2006-09-19 10:40:23.293 262 13140.96 736.19 57490.67 88888.00 2006-09-19 10:40:24.293 262 13141.35 736.31 57490.79 88888.00 2006-09-19 10:40:25.293 262 13141.74 735.69 57491.16 88888.00 2006-09-19 10:40:26.293 262 13140.96 735.94 57490.42 88888.00 2006-09-19 10:40:27.293 262 13140.70 736.06 57490.91 88888.00 2006-09-19 10:40:28.293 262 13141.09 736.56 57491.04 88888.00 2006-09-19 10:40:29.293 262 13140.57 736.43 57491.04 88888.00 2006-09-19 10:40:30.293 262 13140.44 736.31 57490.54 88888.00 2006-09-19 10:40:31.293 262 13140.31 736.19 57491.89 88888.00 2006-09-19 10:40:32.293 262 13140.57 736.43 57491.28 88888.00 2006-09-19 10:40:33.293 262 13140.44 736.56 57491.04 88888.00 2006-09-19 10:40:34.293 262 13140.83 736.43 57490.91 88888.00 2006-09-19 10:40:35.293 262 13141.09 736.93 57491.16 88888.00 2006-09-19 10:40:36.293 262 13140.57 737.18 57491.64 88888.00 2006-09-19 10:40:37.293 262 13139.79 737.05 57491.04 88888.00 2006-09-19 10:40:38.293 262 13140.44 736.56 57491.16 88888.00 2006-09-19 10:40:39.293 262 13140.70 736.93 57490.91 88888.00 2006-09-19 10:40:40.293 262 13140.05 736.43 57490.91 88888.00 2006-09-19 10:40:41.293 262 13140.83 736.81 57490.91 88888.00 2006-09-19 10:40:42.293 262 13139.40 736.68 57491.28 88888.00 2006-09-19 10:40:43.293 262 13139.92 737.05 57492.01 88888.00 2006-09-19 10:40:44.293 262 13139.79 736.68 57490.54 88888.00 2006-09-19 10:40:45.293 262 13140.44 736.93 57491.28 88888.00 2006-09-19 10:40:46.293 262 13139.92 737.18 57491.64 88888.00 2006-09-19 10:40:47.293 262 13140.31 736.56 57491.04 88888.00 2006-09-19 10:40:48.293 262 13140.05 737.18 57491.04 88888.00 2006-09-19 10:40:49.293 262 13140.70 737.55 57491.40 88888.00 2006-09-19 10:40:50.293 262 13139.53 737.55 57491.16 88888.00 2006-09-19 10:40:51.293 262 13139.66 737.30 57491.52 88888.00 2006-09-19 10:40:52.293 262 13139.27 737.30 57491.16 88888.00 2006-09-19 10:40:53.293 262 13140.05 736.68 57490.54 88888.00 2006-09-19 10:40:54.293 262 13138.88 737.18 57491.04 88888.00 2006-09-19 10:40:55.293 262 13139.27 736.93 57490.91 88888.00 2006-09-19 10:40:56.293 262 13139.14 736.93 57490.54 88888.00 2006-09-19 10:40:57.293 262 13139.79 737.18 57490.79 88888.00 2006-09-19 10:40:58.293 262 13139.66 736.93 57490.91 88888.00 2006-09-19 10:40:59.293 262 13140.05 737.43 57490.67 88888.00 2006-09-19 10:41:00.293 262 13139.66 736.93 57491.04 88888.00 2006-09-19 10:41:01.293 262 13139.66 737.05 57490.67 88888.00 2006-09-19 10:41:02.293 262 13139.27 737.18 57490.54 88888.00 2006-09-19 10:41:03.293 262 13139.79 737.18 57490.18 88888.00 2006-09-19 10:41:04.293 262 13139.14 736.93 57490.30 88888.00 2006-09-19 10:41:05.293 262 13139.14 738.04 57490.05 88888.00 2006-09-19 10:41:06.293 262 13139.14 737.18 57490.42 88888.00 2006-09-19 10:41:07.293 262 13139.14 737.18 57490.79 88888.00 2006-09-19 10:41:08.293 262 13138.49 737.80 57490.91 88888.00 2006-09-19 10:41:09.293 262 13138.10 738.04 57489.93 88888.00 2006-09-19 10:41:10.293 262 13138.49 737.80 57490.79 88888.00 2006-09-19 10:41:11.293 262 13139.01 737.80 57490.42 88888.00 2006-09-19 10:41:12.293 262 13138.10 737.92 57489.69 88888.00 2006-09-19 10:41:13.293 262 13138.62 737.30 57489.81 88888.00 2006-09-19 10:41:14.293 262 13138.10 737.80 57490.18 88888.00 2006-09-19 10:41:15.293 262 13139.01 737.55 57490.42 88888.00 2006-09-19 10:41:16.293 262 13138.10 737.55 57489.93 88888.00 2006-09-19 10:41:17.293 262 13139.01 738.42 57490.79 88888.00 2006-09-19 10:41:18.293 262 13138.49 738.17 57490.18 88888.00 2006-09-19 10:41:19.293 262 13138.36 738.42 57490.05 88888.00 2006-09-19 10:41:20.293 262 13138.23 738.04 57490.05 88888.00 2006-09-19 10:41:21.293 262 13138.23 738.04 57490.18 88888.00 2006-09-19 10:41:22.293 262 13138.23 737.80 57489.81 88888.00 2006-09-19 10:41:23.293 262 13136.93 737.30 57489.32 88888.00 2006-09-19 10:41:24.293 262 13137.71 737.43 57489.93 88888.00 2006-09-19 10:41:25.293 262 13137.58 737.55 57489.69 88888.00 2006-09-19 10:41:26.293 262 13136.54 738.29 57489.57 88888.00 2006-09-19 10:41:27.293 262 13136.15 738.04 57489.57 88888.00 2006-09-19 10:41:28.293 262 13136.02 738.29 57489.57 88888.00 2006-09-19 10:41:29.293 262 13136.28 737.92 57489.81 88888.00 2006-09-19 10:41:30.293 262 13136.67 737.92 57489.32 88888.00 2006-09-19 10:41:31.293 262 13136.80 737.18 57489.93 88888.00 2006-09-19 10:41:32.293 262 13136.02 737.80 57489.20 88888.00 2006-09-19 10:41:33.293 262 13136.54 737.43 57489.69 88888.00 2006-09-19 10:41:34.293 262 13136.15 737.43 57489.20 88888.00 2006-09-19 10:41:35.293 262 13135.89 737.18 57489.32 88888.00 2006-09-19 10:41:36.293 262 13136.67 736.56 57488.95 88888.00 2006-09-19 10:41:37.293 262 13136.54 736.31 57488.95 88888.00 2006-09-19 10:41:38.293 262 13136.93 736.81 57488.34 88888.00 2006-09-19 10:41:39.293 262 13136.80 736.31 57488.22 88888.00 2006-09-19 10:41:40.293 262 13136.28 736.56 57488.59 88888.00 2006-09-19 10:41:41.293 262 13137.06 736.06 57488.83 88888.00 2006-09-19 10:41:42.293 262 13136.67 736.19 57488.22 88888.00 2006-09-19 10:41:43.293 262 13136.93 736.81 57488.22 88888.00 2006-09-19 10:41:44.293 262 13137.06 736.56 57488.59 88888.00 2006-09-19 10:41:45.293 262 13137.19 736.81 57488.34 88888.00 2006-09-19 10:41:46.293 262 13136.67 737.43 57488.83 88888.00 2006-09-19 10:41:47.293 262 13136.93 737.18 57488.95 88888.00 2006-09-19 10:41:48.293 262 13137.06 736.68 57488.59 88888.00 2006-09-19 10:41:49.293 262 13136.93 737.05 57489.20 88888.00 2006-09-19 10:41:50.293 262 13136.93 736.68 57489.08 88888.00 2006-09-19 10:41:51.293 262 13136.67 736.93 57488.22 88888.00 2006-09-19 10:41:52.293 262 13136.28 736.81 57489.08 88888.00 2006-09-19 10:41:53.293 262 13136.54 737.92 57488.83 88888.00 2006-09-19 10:41:54.293 262 13137.06 736.93 57489.08 88888.00 2006-09-19 10:41:55.293 262 13136.93 737.43 57489.57 88888.00 2006-09-19 10:41:56.293 262 13136.41 737.18 57489.20 88888.00 2006-09-19 10:41:57.293 262 13137.19 736.68 57489.45 88888.00 2006-09-19 10:41:58.293 262 13136.93 736.56 57488.83 88888.00 2006-09-19 10:41:59.293 262 13137.32 737.30 57489.45 88888.00 2006-09-19 10:42:00.293 262 13137.84 737.43 57488.83 88888.00 2006-09-19 10:42:01.293 262 13137.97 737.43 57488.95 88888.00 2006-09-19 10:42:02.293 262 13138.36 737.67 57488.95 88888.00 2006-09-19 10:42:03.293 262 13138.10 737.80 57488.71 88888.00 2006-09-19 10:42:04.293 262 13138.10 737.55 57488.71 88888.00 2006-09-19 10:42:05.293 262 13138.49 738.29 57488.95 88888.00 2006-09-19 10:42:06.293 262 13138.75 738.17 57488.71 88888.00 2006-09-19 10:42:07.293 262 13138.36 737.55 57488.34 88888.00 2006-09-19 10:42:08.293 262 13138.10 737.30 57489.32 88888.00 2006-09-19 10:42:09.293 262 13138.75 737.80 57488.95 88888.00 2006-09-19 10:42:10.293 262 13137.58 737.67 57488.46 88888.00 2006-09-19 10:42:11.293 262 13137.45 738.54 57488.95 88888.00 2006-09-19 10:42:12.293 262 13137.19 737.92 57488.46 88888.00 2006-09-19 10:42:13.293 262 13137.84 737.55 57489.69 88888.00 2006-09-19 10:42:14.293 262 13137.97 738.17 57489.20 88888.00 2006-09-19 10:42:15.293 262 13137.58 737.92 57489.45 88888.00 2006-09-19 10:42:16.293 262 13137.45 737.30 57488.59 88888.00 2006-09-19 10:42:17.293 262 13137.71 737.43 57489.32 88888.00 2006-09-19 10:42:18.293 262 13137.19 737.18 57488.46 88888.00 2006-09-19 10:42:19.293 262 13137.45 736.93 57488.95 88888.00 2006-09-19 10:42:20.293 262 13137.71 736.68 57489.08 88888.00 2006-09-19 10:42:21.293 262 13137.19 736.93 57488.71 88888.00 2006-09-19 10:42:22.293 262 13137.97 737.18 57489.69 88888.00 2006-09-19 10:42:23.293 262 13137.32 736.56 57488.71 88888.00 2006-09-19 10:42:24.293 262 13138.36 737.55 57489.69 88888.00 2006-09-19 10:42:25.293 262 13137.97 737.67 57488.95 88888.00 2006-09-19 10:42:26.293 262 13137.84 738.17 57489.32 88888.00 2006-09-19 10:42:27.293 262 13137.45 737.55 57488.46 88888.00 2006-09-19 10:42:28.293 262 13138.10 736.81 57489.57 88888.00 2006-09-19 10:42:29.293 262 13137.45 737.55 57488.83 88888.00 2006-09-19 10:42:30.293 262 13137.45 738.04 57489.20 88888.00 2006-09-19 10:42:31.293 262 13137.97 738.42 57489.81 88888.00 2006-09-19 10:42:32.293 262 13137.58 738.17 57488.46 88888.00 2006-09-19 10:42:33.293 262 13137.71 737.92 57488.95 88888.00 2006-09-19 10:42:34.293 262 13138.62 738.04 57488.71 88888.00 2006-09-19 10:42:35.293 262 13137.45 737.80 57488.59 88888.00 2006-09-19 10:42:36.293 262 13137.32 737.80 57488.83 88888.00 2006-09-19 10:42:37.293 262 13137.84 738.17 57488.71 88888.00 2006-09-19 10:42:38.293 262 13137.32 737.92 57489.32 88888.00 2006-09-19 10:42:39.293 262 13137.71 737.92 57488.46 88888.00 2006-09-19 10:42:40.293 262 13137.84 737.80 57488.95 88888.00 2006-09-19 10:42:41.293 262 13138.10 738.17 57488.46 88888.00 2006-09-19 10:42:42.293 262 13137.19 738.04 57488.46 88888.00 2006-09-19 10:42:43.293 262 13137.71 737.67 57488.10 88888.00 2006-09-19 10:42:44.293 262 13136.54 737.18 57487.73 88888.00 2006-09-19 10:42:45.293 262 13137.97 737.80 57487.86 88888.00 2006-09-19 10:42:46.293 262 13137.97 738.29 57488.46 88888.00 2006-09-19 10:42:47.293 262 13137.97 738.42 57488.22 88888.00 2006-09-19 10:42:48.293 262 13138.10 738.42 57487.86 88888.00 2006-09-19 10:42:49.293 262 13138.88 739.16 57487.98 88888.00 2006-09-19 10:42:50.293 262 13137.97 739.90 57487.73 88888.00 2006-09-19 10:42:51.293 262 13138.75 740.40 57488.10 88888.00 2006-09-19 10:42:52.293 262 13138.75 739.90 57488.34 88888.00 2006-09-19 10:42:53.293 262 13138.49 740.15 57488.59 88888.00 2006-09-19 10:42:54.293 262 13138.36 739.65 57488.10 88888.00 2006-09-19 10:42:55.293 262 13138.62 740.52 57487.49 88888.00 2006-09-19 10:42:56.293 262 13138.49 739.78 57487.98 88888.00 2006-09-19 10:42:57.293 262 13138.36 740.15 57488.83 88888.00 2006-09-19 10:42:58.293 262 13139.40 740.15 57488.46 88888.00 2006-09-19 10:42:59.293 262 13139.27 740.52 57488.46 88888.00 2006-09-19 10:43:00.293 262 13139.14 740.65 57489.08 88888.00 2006-09-19 10:43:01.293 262 13138.88 740.65 57488.59 88888.00 2006-09-19 10:43:02.293 262 13139.53 741.64 57487.12 88888.00 2006-09-19 10:43:03.293 262 13139.01 741.39 57488.71 88888.00 2006-09-19 10:43:04.293 262 13139.01 741.64 57488.22 88888.00 2006-09-19 10:43:05.293 262 13138.49 741.51 57487.98 88888.00 2006-09-19 10:43:06.293 262 13138.75 740.65 57488.71 88888.00 2006-09-19 10:43:07.293 262 13138.23 741.14 57487.61 88888.00 2006-09-19 10:43:08.293 262 13138.36 740.89 57488.22 88888.00 2006-09-19 10:43:09.293 262 13138.75 740.89 57488.34 88888.00 2006-09-19 10:43:10.293 262 13138.36 740.89 57487.49 88888.00 2006-09-19 10:43:11.293 262 13138.49 740.15 57487.49 88888.00 2006-09-19 10:43:12.293 262 13138.36 740.40 57487.73 88888.00 2006-09-19 10:43:13.292 262 13139.01 741.51 57487.49 88888.00 2006-09-19 10:43:14.292 262 13139.14 740.52 57487.73 88888.00 2006-09-19 10:43:15.292 262 13138.75 740.40 57487.73 88888.00 2006-09-19 10:43:16.292 262 13138.88 740.65 57487.49 88888.00 2006-09-19 10:43:17.292 262 13138.36 740.03 57487.49 88888.00 2006-09-19 10:43:18.292 262 13138.49 740.15 57487.12 88888.00 2006-09-19 10:43:19.292 262 13138.10 739.78 57487.24 88888.00 2006-09-19 10:43:20.292 262 13139.27 740.89 57487.61 88888.00 2006-09-19 10:43:21.292 262 13138.23 740.89 57487.12 88888.00 2006-09-19 10:43:22.292 262 13138.62 741.51 57487.86 88888.00 2006-09-19 10:43:23.292 262 13138.23 741.39 57486.75 88888.00 2006-09-19 10:43:24.292 262 13138.10 740.52 57487.12 88888.00 2006-09-19 10:43:25.292 262 13137.97 740.77 57486.88 88888.00 2006-09-19 10:43:26.292 262 13137.32 741.14 57486.88 88888.00 2006-09-19 10:43:27.292 262 13137.19 740.52 57486.51 88888.00 2006-09-19 10:43:28.292 262 13137.06 740.89 57486.39 88888.00 2006-09-19 10:43:29.292 262 13137.32 740.40 57486.14 88888.00 2006-09-19 10:43:30.292 262 13137.32 740.77 57486.75 88888.00 2006-09-19 10:43:31.292 262 13137.71 739.78 57487.37 88888.00 2006-09-19 10:43:32.292 262 13138.10 740.40 57487.00 88888.00 2006-09-19 10:43:33.292 262 13138.23 740.15 57486.14 88888.00 2006-09-19 10:43:34.292 262 13137.84 740.89 57486.51 88888.00 2006-09-19 10:43:35.292 262 13137.97 740.27 57485.90 88888.00 2006-09-19 10:43:36.292 262 13137.84 739.90 57486.63 88888.00 2006-09-19 10:43:37.292 262 13137.71 739.53 57486.63 88888.00 2006-09-19 10:43:38.292 262 13137.71 739.16 57486.39 88888.00 2006-09-19 10:43:39.292 262 13138.23 739.41 57486.02 88888.00 2006-09-19 10:43:40.292 262 13138.49 739.16 57486.39 88888.00 2006-09-19 10:43:41.292 262 13137.71 738.66 57486.02 88888.00 2006-09-19 10:43:42.292 262 13137.58 738.42 57486.51 88888.00 2006-09-19 10:43:43.292 262 13138.36 738.17 57485.78 88888.00 2006-09-19 10:43:44.292 262 13137.97 738.17 57485.78 88888.00 2006-09-19 10:43:45.292 262 13137.58 738.42 57485.65 88888.00 2006-09-19 10:43:46.292 262 13138.23 738.66 57485.41 88888.00 2006-09-19 10:43:47.292 262 13137.32 738.04 57485.16 88888.00 2006-09-19 10:43:48.292 262 13137.71 737.80 57485.04 88888.00 2006-09-19 10:43:49.292 262 13137.45 737.55 57485.29 88888.00 2006-09-19 10:43:50.292 262 13137.19 737.67 57485.53 88888.00 2006-09-19 10:43:51.292 262 13137.97 737.30 57485.90 88888.00 2006-09-19 10:43:52.292 262 13136.41 737.05 57485.16 88888.00 2006-09-19 10:43:53.292 262 13136.28 736.93 57484.92 88888.00 2006-09-19 10:43:54.292 262 13137.06 737.55 57485.16 88888.00 2006-09-19 10:43:55.292 262 13135.76 736.43 57484.68 88888.00 2006-09-19 10:43:56.292 262 13136.02 736.68 57483.94 88888.00 2006-09-19 10:43:57.292 262 13135.63 737.05 57484.55 88888.00 2006-09-19 10:43:58.292 262 13135.11 736.31 57484.55 88888.00 2006-09-19 10:43:59.292 262 13135.11 736.43 57484.43 88888.00 2006-09-19 10:44:00.292 262 13135.50 735.82 57484.06 88888.00 2006-09-19 10:44:01.292 262 13135.76 735.94 57483.33 88888.00 2006-09-19 10:44:02.292 262 13135.63 736.31 57484.06 88888.00 2006-09-19 10:44:03.292 262 13135.50 735.82 57483.94 88888.00 2006-09-19 10:44:04.292 262 13135.11 736.19 57484.06 88888.00 2006-09-19 10:44:05.292 262 13134.72 736.06 57483.94 88888.00 2006-09-19 10:44:06.292 262 13134.72 736.06 57484.19 88888.00 2006-09-19 10:44:07.292 262 13134.72 735.07 57483.70 88888.00 2006-09-19 10:44:08.292 262 13135.24 735.69 57483.57 88888.00 2006-09-19 10:44:09.292 262 13133.94 735.44 57484.06 88888.00 2006-09-19 10:44:10.292 262 13133.94 735.69 57482.84 88888.00 2006-09-19 10:44:11.292 262 13134.07 735.82 57483.45 88888.00 2006-09-19 10:44:12.292 262 13133.81 735.44 57483.45 88888.00 2006-09-19 10:44:13.292 262 13132.51 735.20 57482.96 88888.00 2006-09-19 10:44:14.292 262 13132.64 734.82 57483.09 88888.00 2006-09-19 10:44:15.292 262 13131.21 734.95 57482.72 88888.00 2006-09-19 10:44:16.292 262 13131.99 735.07 57482.48 88888.00 2006-09-19 10:44:17.292 262 13132.25 735.20 57482.84 88888.00 2006-09-19 10:44:18.292 262 13132.25 734.82 57482.48 88888.00 2006-09-19 10:44:19.292 262 13131.47 734.82 57482.35 88888.00 2006-09-19 10:44:20.292 262 13131.08 735.20 57481.98 88888.00 2006-09-19 10:44:21.292 262 13131.21 734.45 57482.48 88888.00 2006-09-19 10:44:22.292 262 13131.34 734.21 57481.62 88888.00 2006-09-19 10:44:23.292 262 13130.56 735.07 57482.11 88888.00 2006-09-19 10:44:24.292 262 13130.82 734.95 57481.98 88888.00 2006-09-19 10:44:25.292 262 13130.17 734.82 57481.50 88888.00 2006-09-19 10:44:26.292 262 13130.30 734.58 57481.50 88888.00 2006-09-19 10:44:27.292 262 13130.69 734.82 57481.62 88888.00 2006-09-19 10:44:28.292 262 13130.43 734.70 57481.13 88888.00 2006-09-19 10:44:29.292 262 13130.30 733.96 57480.89 88888.00 2006-09-19 10:44:30.292 262 13129.91 734.33 57480.39 88888.00 2006-09-19 10:44:31.292 262 13129.78 734.82 57481.01 88888.00 2006-09-19 10:44:32.292 262 13129.39 734.08 57480.52 88888.00 2006-09-19 10:44:33.292 262 13129.78 734.58 57480.64 88888.00 2006-09-19 10:44:34.292 262 13128.48 733.96 57480.89 88888.00 2006-09-19 10:44:35.292 262 13129.00 733.83 57480.52 88888.00 2006-09-19 10:44:36.292 262 13128.87 733.59 57480.15 88888.00 2006-09-19 10:44:37.292 262 13128.61 733.34 57480.89 88888.00 2006-09-19 10:44:38.292 262 13128.22 732.72 57480.39 88888.00 2006-09-19 10:44:39.292 262 13127.96 733.34 57479.54 88888.00 2006-09-19 10:44:40.292 262 13127.05 733.21 57479.91 88888.00 2006-09-19 10:44:41.292 262 13126.53 732.22 57479.30 88888.00 2006-09-19 10:44:42.292 262 13127.05 733.21 57479.42 88888.00 2006-09-19 10:44:43.292 262 13126.40 732.22 57479.30 88888.00 2006-09-19 10:44:44.292 262 13125.88 732.35 57478.44 88888.00 2006-09-19 10:44:45.292 262 13126.14 732.35 57479.17 88888.00 2006-09-19 10:44:46.292 262 13125.11 731.73 57478.56 88888.00 2006-09-19 10:44:47.292 262 13125.50 732.84 57478.32 88888.00 2006-09-19 10:44:48.292 262 13125.88 732.72 57477.71 88888.00 2006-09-19 10:44:49.292 262 13125.75 732.22 57478.20 88888.00 2006-09-19 10:44:50.292 262 13125.37 732.84 57478.44 88888.00 2006-09-19 10:44:51.292 262 13125.37 732.60 57477.83 88888.00 2006-09-19 10:44:52.292 262 13125.75 732.22 57477.95 88888.00 2006-09-19 10:44:53.292 262 13125.24 732.35 57477.71 88888.00 2006-09-19 10:44:54.292 262 13125.37 732.22 57477.71 88888.00 2006-09-19 10:44:55.292 262 13125.24 732.10 57477.95 88888.00 2006-09-19 10:44:56.292 262 13125.24 732.60 57477.83 88888.00 2006-09-19 10:44:57.292 262 13125.11 732.72 57477.34 88888.00 2006-09-19 10:44:58.292 262 13125.62 732.35 57476.97 88888.00 2006-09-19 10:44:59.292 262 13126.92 732.22 57477.09 88888.00 2006-09-19 10:45:00.292 262 13125.62 732.97 57476.85 88888.00 2006-09-19 10:45:01.292 262 13125.37 732.35 57477.59 88888.00 2006-09-19 10:45:02.292 262 13125.11 732.60 57477.71 88888.00 2006-09-19 10:45:03.292 262 13125.11 733.46 57477.09 88888.00 2006-09-19 10:45:04.292 262 13125.62 732.72 57476.85 88888.00 2006-09-19 10:45:05.292 262 13124.98 732.97 57476.73 88888.00 2006-09-19 10:45:06.292 262 13125.11 732.97 57476.36 88888.00 2006-09-19 10:45:07.292 262 13124.85 732.22 57476.73 88888.00 2006-09-19 10:45:08.292 262 13124.33 732.84 57476.36 88888.00 2006-09-19 10:45:09.292 262 13124.46 732.60 57475.87 88888.00 2006-09-19 10:45:10.292 262 13124.72 731.98 57475.63 88888.00 2006-09-19 10:45:11.292 262 13123.68 732.84 57476.00 88888.00 2006-09-19 10:45:12.292 262 13124.33 732.60 57475.63 88888.00 2006-09-19 10:45:13.292 262 13124.33 733.21 57475.63 88888.00 2006-09-19 10:45:14.292 262 13123.81 732.72 57476.00 88888.00 2006-09-19 10:45:15.292 262 13124.20 732.10 57475.87 88888.00 2006-09-19 10:45:16.292 262 13122.90 731.98 57475.63 88888.00 2006-09-19 10:45:17.292 262 13123.68 732.22 57475.14 88888.00 2006-09-19 10:45:18.292 262 13123.16 732.35 57474.89 88888.00 2006-09-19 10:45:19.292 262 13123.03 732.10 57475.14 88888.00 2006-09-19 10:45:20.292 262 13122.77 732.47 57474.77 88888.00 2006-09-19 10:45:21.292 262 13122.64 732.72 57474.28 88888.00 2006-09-19 10:45:22.292 262 13123.16 732.60 57475.02 88888.00 2006-09-19 10:45:23.292 262 13122.90 732.84 57474.16 88888.00 2006-09-19 10:45:24.292 262 13122.12 732.47 57474.41 88888.00 2006-09-19 10:45:25.292 262 13122.77 731.85 57474.16 88888.00 2006-09-19 10:45:26.292 262 13121.99 732.35 57474.41 88888.00 2006-09-19 10:45:27.292 262 13121.73 731.60 57473.92 88888.00 2006-09-19 10:45:28.292 262 13122.51 731.98 57473.67 88888.00 2006-09-19 10:45:29.292 262 13122.12 731.85 57474.04 88888.00 2006-09-19 10:45:30.292 262 13121.47 732.35 57474.28 88888.00 2006-09-19 10:45:31.292 262 13122.25 732.22 57474.28 88888.00 2006-09-19 10:45:32.292 262 13122.25 732.72 57473.55 88888.00 2006-09-19 10:45:33.292 262 13121.47 732.35 57473.43 88888.00 2006-09-19 10:45:34.292 262 13120.43 731.73 57473.79 88888.00 2006-09-19 10:45:35.292 262 13121.08 732.35 57473.06 88888.00 2006-09-19 10:45:36.292 262 13121.08 732.22 57473.43 88888.00 2006-09-19 10:45:37.292 262 13120.69 731.36 57473.06 88888.00 2006-09-19 10:45:38.292 262 13120.56 731.98 57472.94 88888.00 2006-09-19 10:45:39.292 262 13119.91 733.46 57473.06 88888.00 2006-09-19 10:45:40.292 262 13120.04 732.97 57472.33 88888.00 2006-09-19 10:45:41.292 262 13119.00 733.83 57472.08 88888.00 2006-09-19 10:45:42.292 262 13119.00 734.08 57472.82 88888.00 2006-09-19 10:45:43.292 262 13119.39 733.09 57472.94 88888.00 2006-09-19 10:45:44.292 262 13119.00 734.08 57472.82 88888.00 2006-09-19 10:45:45.292 262 13118.74 733.59 57473.06 88888.00 2006-09-19 10:45:46.292 262 13118.87 733.21 57472.57 88888.00 2006-09-19 10:45:47.292 262 13119.65 733.46 57471.71 88888.00 2006-09-19 10:45:48.292 262 13119.13 733.46 57471.71 88888.00 2006-09-19 10:45:49.292 262 13118.35 733.46 57471.71 88888.00 2006-09-19 10:45:50.292 262 13117.70 733.59 57472.33 88888.00 2006-09-19 10:45:51.292 262 13117.96 734.08 57471.71 88888.00 2006-09-19 10:45:52.292 262 13117.70 733.59 57471.11 88888.00 2006-09-19 10:45:53.292 262 13117.57 733.21 57471.84 88888.00 2006-09-19 10:45:54.292 262 13117.44 733.21 57471.59 88888.00 2006-09-19 10:45:55.292 262 13117.57 733.83 57471.84 88888.00 2006-09-19 10:45:56.292 262 13117.70 733.21 57471.47 88888.00 2006-09-19 10:45:57.292 262 13117.57 733.34 57471.71 88888.00 2006-09-19 10:45:58.292 262 13117.57 733.46 57471.11 88888.00 2006-09-19 10:45:59.292 262 13117.44 732.72 57471.35 88888.00 2006-09-19 10:46:00.292 262 13117.83 732.84 57471.35 88888.00 2006-09-19 10:46:01.292 262 13117.96 733.34 57471.35 88888.00 2006-09-19 10:46:02.292 262 13118.35 733.83 57470.98 88888.00 2006-09-19 10:46:03.292 262 13118.87 733.09 57471.23 88888.00 2006-09-19 10:46:04.292 262 13119.26 733.59 57470.98 88888.00 2006-09-19 10:46:05.292 262 13118.74 733.59 57470.86 88888.00 2006-09-19 10:46:06.292 262 13118.87 733.34 57471.11 88888.00 2006-09-19 10:46:07.292 262 13118.48 733.96 57470.74 88888.00 2006-09-19 10:46:08.292 262 13119.13 733.59 57470.37 88888.00 2006-09-19 10:46:09.292 262 13119.39 733.46 57470.98 88888.00 2006-09-19 10:46:10.292 262 13119.13 733.59 57470.86 88888.00 2006-09-19 10:46:11.292 262 13119.52 733.59 57470.98 88888.00 2006-09-19 10:46:12.292 262 13120.04 734.21 57471.47 88888.00 2006-09-19 10:46:13.292 262 13119.91 733.83 57471.11 88888.00 2006-09-19 10:46:14.292 262 13120.30 734.58 57470.86 88888.00 2006-09-19 10:46:15.292 262 13120.30 734.95 57471.47 88888.00 2006-09-19 10:46:16.292 262 13120.17 734.95 57470.86 88888.00 2006-09-19 10:46:17.292 262 13120.30 734.21 57471.23 88888.00 2006-09-19 10:46:18.292 262 13119.39 734.82 57471.23 88888.00 2006-09-19 10:46:19.292 262 13119.78 734.82 57471.47 88888.00 2006-09-19 10:46:20.292 262 13119.13 734.70 57471.71 88888.00 2006-09-19 10:46:21.292 262 13119.00 734.70 57471.47 88888.00 2006-09-19 10:46:22.292 262 13118.74 733.83 57471.47 88888.00 2006-09-19 10:46:23.292 262 13119.65 734.45 57471.23 88888.00 2006-09-19 10:46:24.292 262 13119.13 734.21 57471.23 88888.00 2006-09-19 10:46:25.292 262 13119.26 734.45 57470.98 88888.00 2006-09-19 10:46:26.292 262 13119.78 734.33 57471.59 88888.00 2006-09-19 10:46:27.292 262 13119.65 734.08 57471.47 88888.00 2006-09-19 10:46:28.292 262 13119.91 735.32 57471.59 88888.00 2006-09-19 10:46:29.292 262 13119.13 733.71 57471.11 88888.00 2006-09-19 10:46:30.292 262 13119.52 733.71 57470.86 88888.00 2006-09-19 10:46:31.292 262 13118.74 734.82 57471.23 88888.00 2006-09-19 10:46:32.292 262 13118.87 734.82 57470.98 88888.00 2006-09-19 10:46:33.292 262 13119.00 734.58 57471.71 88888.00 2006-09-19 10:46:34.292 262 13119.26 733.83 57471.71 88888.00 2006-09-19 10:46:35.292 262 13118.61 734.58 57471.47 88888.00 2006-09-19 10:46:36.292 262 13118.87 734.58 57471.47 88888.00 2006-09-19 10:46:37.292 262 13119.00 734.82 57471.11 88888.00 2006-09-19 10:46:38.292 262 13118.35 735.32 57471.59 88888.00 2006-09-19 10:46:39.292 262 13118.74 735.20 57471.71 88888.00 2006-09-19 10:46:40.292 262 13118.74 734.95 57471.23 88888.00 2006-09-19 10:46:41.292 262 13118.22 734.58 57471.47 88888.00 2006-09-19 10:46:42.292 262 13118.48 734.82 57471.11 88888.00 2006-09-19 10:46:43.292 262 13117.44 735.07 57470.98 88888.00 2006-09-19 10:46:44.292 262 13118.09 734.58 57471.11 88888.00 2006-09-19 10:46:45.292 262 13117.18 734.08 57471.23 88888.00 2006-09-19 10:46:46.292 262 13117.44 734.21 57471.59 88888.00 2006-09-19 10:46:47.292 262 13116.66 733.96 57471.23 88888.00 2006-09-19 10:46:48.292 262 13117.05 734.58 57470.86 88888.00 2006-09-19 10:46:49.292 262 13116.66 734.70 57471.59 88888.00 2006-09-19 10:46:50.292 262 13115.49 734.58 57470.00 88888.00 2006-09-19 10:46:51.292 262 13115.36 733.34 57470.74 88888.00 2006-09-19 10:46:52.292 262 13115.49 734.21 57470.61 88888.00 2006-09-19 10:46:53.292 262 13114.84 732.97 57470.61 88888.00 2006-09-19 10:46:54.292 262 13114.58 734.08 57470.86 88888.00 2006-09-19 10:46:55.292 262 13114.32 734.33 57470.37 88888.00 2006-09-19 10:46:56.292 262 13114.32 733.34 57470.00 88888.00 2006-09-19 10:46:57.292 262 13113.93 733.59 57470.25 88888.00 2006-09-19 10:46:58.292 262 13114.19 733.21 57469.76 88888.00 2006-09-19 10:46:59.292 262 13113.28 732.84 57470.25 88888.00 2006-09-19 10:47:00.292 262 13113.28 733.21 57469.76 88888.00 2006-09-19 10:47:01.292 262 13113.28 732.60 57470.25 88888.00 2006-09-19 10:47:02.292 262 13113.28 732.47 57469.15 88888.00 2006-09-19 10:47:03.292 262 13113.28 732.72 57469.27 88888.00 2006-09-19 10:47:04.292 262 13114.19 732.84 57469.03 88888.00 2006-09-19 10:47:05.292 262 13114.58 732.47 57468.90 88888.00 2006-09-19 10:47:06.292 262 13114.32 732.72 57469.39 88888.00 2006-09-19 10:47:07.292 262 13114.19 732.47 57468.90 88888.00 2006-09-19 10:47:08.292 262 13115.23 732.10 57468.66 88888.00 2006-09-19 10:47:09.292 262 13115.10 732.10 57468.78 88888.00 2006-09-19 10:47:10.292 262 13115.88 732.35 57469.15 88888.00 2006-09-19 10:47:11.292 262 13114.84 731.85 57469.27 88888.00 2006-09-19 10:47:12.292 262 13115.49 732.72 57468.29 88888.00 2006-09-19 10:47:13.292 262 13116.53 732.47 57469.03 88888.00 2006-09-19 10:47:14.292 262 13116.53 732.97 57468.78 88888.00 2006-09-19 10:47:15.292 262 13116.14 733.34 57468.54 88888.00 2006-09-19 10:47:16.292 262 13116.40 733.09 57468.41 88888.00 2006-09-19 10:47:17.292 262 13117.05 733.96 57469.27 88888.00 2006-09-19 10:47:18.292 262 13117.31 733.46 57469.03 88888.00 2006-09-19 10:47:19.292 262 13117.31 734.33 57469.27 88888.00 2006-09-19 10:47:20.292 262 13118.35 733.21 57468.90 88888.00 2006-09-19 10:47:21.292 262 13118.87 733.46 57469.64 88888.00 2006-09-19 10:47:22.292 262 13119.39 734.58 57469.76 88888.00 2006-09-19 10:47:23.292 262 13119.00 733.59 57468.78 88888.00 2006-09-19 10:47:24.292 262 13118.48 734.33 57469.15 88888.00 2006-09-19 10:47:25.292 262 13119.00 734.21 57469.52 88888.00 2006-09-19 10:47:26.292 262 13119.13 734.45 57469.76 88888.00 2006-09-19 10:47:27.292 262 13119.52 733.96 57470.00 88888.00 2006-09-19 10:47:28.292 262 13120.04 735.44 57470.25 88888.00 2006-09-19 10:47:29.292 262 13120.43 734.33 57470.00 88888.00 2006-09-19 10:47:30.292 262 13120.30 734.95 57469.88 88888.00 2006-09-19 10:47:31.292 262 13120.17 734.70 57470.12 88888.00 2006-09-19 10:47:32.292 262 13120.17 735.44 57470.25 88888.00 2006-09-19 10:47:33.292 262 13120.69 734.82 57470.25 88888.00 2006-09-19 10:47:34.292 262 13120.56 735.32 57470.49 88888.00 2006-09-19 10:47:35.292 262 13120.69 734.21 57470.74 88888.00 2006-09-19 10:47:36.292 262 13121.08 734.45 57470.61 88888.00 2006-09-19 10:47:37.292 262 13121.08 734.82 57470.61 88888.00 2006-09-19 10:47:38.292 262 13121.21 734.08 57470.74 88888.00 2006-09-19 10:47:39.292 262 13121.99 735.20 57471.35 88888.00 2006-09-19 10:47:40.292 262 13121.08 735.07 57471.96 88888.00 2006-09-19 10:47:41.292 262 13120.82 735.32 57470.86 88888.00 2006-09-19 10:47:42.292 262 13121.21 735.44 57471.47 88888.00 2006-09-19 10:47:43.292 262 13121.73 735.57 57470.61 88888.00 2006-09-19 10:47:44.292 262 13122.12 736.31 57471.47 88888.00 2006-09-19 10:47:45.292 262 13122.25 735.44 57471.71 88888.00 2006-09-19 10:47:46.292 262 13122.77 735.82 57471.23 88888.00 2006-09-19 10:47:47.292 262 13122.77 735.94 57471.96 88888.00 2006-09-19 10:47:48.292 262 13122.77 736.43 57471.71 88888.00 2006-09-19 10:47:49.292 262 13123.16 736.19 57471.96 88888.00 2006-09-19 10:47:50.292 262 13123.55 735.32 57471.96 88888.00 2006-09-19 10:47:51.292 262 13123.42 736.19 57472.33 88888.00 2006-09-19 10:47:52.292 262 13123.94 736.31 57472.33 88888.00 2006-09-19 10:47:53.292 262 13123.81 735.94 57471.84 88888.00 2006-09-19 10:47:54.292 262 13123.42 736.31 57472.70 88888.00 2006-09-19 10:47:55.292 262 13124.20 736.56 57473.30 88888.00 2006-09-19 10:47:56.292 262 13123.42 736.31 57472.33 88888.00 2006-09-19 10:47:57.292 262 13124.07 737.18 57472.94 88888.00 2006-09-19 10:47:58.292 262 13124.46 736.81 57473.30 88888.00 2006-09-19 10:47:59.292 262 13124.46 735.94 57472.33 88888.00 2006-09-19 10:48:00.292 262 13124.72 736.19 57473.55 88888.00 2006-09-19 10:48:01.292 262 13124.59 736.43 57473.43 88888.00 2006-09-19 10:48:02.292 262 13124.85 736.43 57473.18 88888.00 2006-09-19 10:48:03.292 262 13124.72 736.31 57473.06 88888.00 2006-09-19 10:48:04.292 262 13124.07 736.06 57473.30 88888.00 2006-09-19 10:48:05.292 262 13124.07 736.19 57472.94 88888.00 2006-09-19 10:48:06.292 262 13124.07 736.68 57473.18 88888.00 2006-09-19 10:48:07.292 262 13123.94 736.06 57472.08 88888.00 2006-09-19 10:48:08.292 262 13123.81 736.56 57473.43 88888.00 2006-09-19 10:48:09.292 262 13123.94 735.94 57473.55 88888.00 2006-09-19 10:48:10.292 262 13123.94 735.69 57473.43 88888.00 2006-09-19 10:48:11.292 262 13124.20 735.94 57473.67 88888.00 2006-09-19 10:48:12.292 262 13124.07 736.06 57473.06 88888.00 2006-09-19 10:48:13.292 262 13124.85 734.82 57473.79 88888.00 2006-09-19 10:48:14.292 262 13124.33 735.57 57473.43 88888.00 2006-09-19 10:48:15.292 262 13123.42 735.44 57473.55 88888.00 2006-09-19 10:48:16.292 262 13123.94 734.82 57473.92 88888.00 2006-09-19 10:48:17.292 262 13124.59 734.95 57474.28 88888.00 2006-09-19 10:48:18.292 262 13125.11 734.70 57473.92 88888.00 2006-09-19 10:48:19.292 262 13124.20 735.07 57474.16 88888.00 2006-09-19 10:48:20.292 262 13124.33 734.70 57473.43 88888.00 2006-09-19 10:48:21.292 262 13124.33 734.58 57473.79 88888.00 2006-09-19 10:48:22.292 262 13124.85 735.07 57474.77 88888.00 2006-09-19 10:48:23.292 262 13123.94 734.70 57473.67 88888.00 2006-09-19 10:48:24.292 262 13124.85 734.95 57474.04 88888.00 2006-09-19 10:48:25.292 262 13125.24 735.07 57474.65 88888.00 2006-09-19 10:48:26.292 262 13126.14 735.69 57474.53 88888.00 2006-09-19 10:48:27.292 262 13126.14 736.06 57474.77 88888.00 2006-09-19 10:48:28.292 262 13126.27 735.69 57474.89 88888.00 2006-09-19 10:48:29.292 262 13126.40 736.06 57474.53 88888.00 2006-09-19 10:48:30.292 262 13126.40 736.43 57474.89 88888.00 2006-09-19 10:48:31.292 262 13127.31 735.44 57474.65 88888.00 2006-09-19 10:48:32.292 262 13126.40 736.43 57475.14 88888.00 2006-09-19 10:48:33.292 262 13126.40 735.69 57475.63 88888.00 2006-09-19 10:48:34.292 262 13127.31 736.06 57475.26 88888.00 2006-09-19 10:48:35.292 262 13127.96 735.32 57475.38 88888.00 2006-09-19 10:48:36.292 262 13127.70 735.94 57475.50 88888.00 2006-09-19 10:48:37.292 262 13128.35 735.57 57475.02 88888.00 2006-09-19 10:48:38.292 262 13128.48 735.07 57475.14 88888.00 2006-09-19 10:48:39.292 262 13127.96 735.94 57475.63 88888.00 2006-09-19 10:48:40.292 262 13129.00 735.07 57476.73 88888.00 2006-09-19 10:48:41.292 262 13128.48 735.44 57475.63 88888.00 2006-09-19 10:48:42.292 262 13129.00 735.32 57475.87 88888.00 2006-09-19 10:48:43.292 262 13129.13 735.82 57475.87 88888.00 2006-09-19 10:48:44.292 262 13129.78 735.69 57476.61 88888.00 2006-09-19 10:48:45.292 262 13129.52 735.07 57476.24 88888.00 2006-09-19 10:48:46.292 262 13130.04 735.69 57477.46 88888.00 2006-09-19 10:48:47.292 262 13130.17 736.19 57477.09 88888.00 2006-09-19 10:48:48.292 262 13130.04 735.82 57476.61 88888.00 2006-09-19 10:48:49.292 262 13130.56 735.69 57476.97 88888.00 2006-09-19 10:48:50.292 262 13130.82 736.43 57477.34 88888.00 2006-09-19 10:48:51.292 262 13130.56 735.44 57476.61 88888.00 2006-09-19 10:48:52.292 262 13130.95 735.57 57477.09 88888.00 2006-09-19 10:48:53.292 262 13130.56 736.19 57476.97 88888.00 2006-09-19 10:48:54.292 262 13131.60 735.82 57477.59 88888.00 2006-09-19 10:48:55.292 262 13131.08 735.44 57476.61 88888.00 2006-09-19 10:48:56.292 262 13131.21 735.44 57477.34 88888.00 2006-09-19 10:48:57.292 262 13131.34 735.69 57477.71 88888.00 2006-09-19 10:48:58.292 262 13131.08 736.31 57477.34 88888.00 2006-09-19 10:48:59.292 262 13130.04 736.68 57477.83 88888.00 2006-09-19 10:49:00.292 262 13130.56 736.56 57478.20 88888.00 2006-09-19 10:49:01.292 262 13130.17 736.68 57477.95 88888.00 2006-09-19 10:49:02.292 262 13130.43 736.31 57478.20 88888.00 2006-09-19 10:49:03.292 262 13130.04 736.56 57478.20 88888.00 2006-09-19 10:49:04.292 262 13130.04 737.18 57478.32 88888.00 2006-09-19 10:49:05.292 262 13129.13 736.81 57478.32 88888.00 2006-09-19 10:49:06.292 262 13129.91 737.55 57479.05 88888.00 2006-09-19 10:49:07.292 262 13130.30 736.93 57478.56 88888.00 2006-09-19 10:49:08.292 262 13129.39 737.67 57478.07 88888.00 2006-09-19 10:49:09.292 262 13129.26 737.55 57478.20 88888.00 2006-09-19 10:49:10.292 262 13129.39 737.43 57478.81 88888.00 2006-09-19 10:49:11.292 262 13129.26 737.67 57478.32 88888.00 2006-09-19 10:49:12.292 262 13128.61 737.43 57478.93 88888.00 2006-09-19 10:49:13.292 262 13129.39 737.92 57478.56 88888.00 2006-09-19 10:49:14.292 262 13128.48 737.30 57479.05 88888.00 2006-09-19 10:49:15.292 262 13128.74 738.04 57478.56 88888.00 2006-09-19 10:49:16.292 262 13127.83 738.17 57479.17 88888.00 2006-09-19 10:49:17.292 262 13127.83 738.79 57479.30 88888.00 2006-09-19 10:49:18.292 262 13127.83 738.79 57478.93 88888.00 2006-09-19 10:49:19.292 262 13127.83 738.42 57479.17 88888.00 2006-09-19 10:49:20.292 262 13127.31 738.91 57479.17 88888.00 2006-09-19 10:49:21.292 262 13127.18 738.04 57478.68 88888.00 2006-09-19 10:49:22.292 262 13126.53 738.54 57479.30 88888.00 2006-09-19 10:49:23.292 262 13127.44 738.17 57479.42 88888.00 2006-09-19 10:49:24.292 262 13127.57 738.29 57479.54 88888.00 2006-09-19 10:49:25.292 262 13126.66 738.42 57479.42 88888.00 2006-09-19 10:49:26.292 262 13127.05 737.43 57479.30 88888.00 2006-09-19 10:49:27.292 262 13126.92 737.67 57479.79 88888.00 2006-09-19 10:49:28.292 262 13126.66 737.43 57479.54 88888.00 2006-09-19 10:49:29.292 262 13127.70 738.04 57479.30 88888.00 2006-09-19 10:49:30.292 262 13127.44 737.67 57479.05 88888.00 2006-09-19 10:49:31.292 262 13127.18 738.17 57480.03 88888.00 2006-09-19 10:49:32.292 262 13127.96 737.92 57479.42 88888.00 2006-09-19 10:49:33.292 262 13128.35 737.30 57479.42 88888.00 2006-09-19 10:49:34.292 262 13127.83 737.55 57479.30 88888.00 2006-09-19 10:49:35.292 262 13127.44 737.67 57478.93 88888.00 2006-09-19 10:49:36.292 262 13127.31 737.67 57479.17 88888.00 2006-09-19 10:49:37.292 262 13127.57 737.55 57478.93 88888.00 2006-09-19 10:49:38.292 262 13126.66 736.93 57478.81 88888.00 2006-09-19 10:49:39.292 262 13127.05 737.18 57479.17 88888.00 2006-09-19 10:49:40.292 262 13127.44 737.05 57479.42 88888.00 2006-09-19 10:49:41.292 262 13127.18 737.43 57478.81 88888.00 2006-09-19 10:49:42.292 262 13128.22 736.93 57478.68 88888.00 2006-09-19 10:49:43.292 262 13127.44 737.30 57478.68 88888.00 2006-09-19 10:49:44.292 262 13128.09 737.43 57479.05 88888.00 2006-09-19 10:49:45.292 262 13127.96 736.93 57479.05 88888.00 2006-09-19 10:49:46.292 262 13127.96 736.93 57479.30 88888.00 2006-09-19 10:49:47.292 262 13128.87 737.05 57479.05 88888.00 2006-09-19 10:49:48.292 262 13129.00 737.43 57479.05 88888.00 2006-09-19 10:49:49.292 262 13128.87 737.18 57478.93 88888.00 2006-09-19 10:49:50.292 262 13128.35 737.80 57478.56 88888.00 2006-09-19 10:49:51.292 262 13128.74 737.18 57479.42 88888.00 2006-09-19 10:49:52.292 262 13129.26 736.56 57479.17 88888.00 2006-09-19 10:49:53.292 262 13129.00 737.05 57479.30 88888.00 2006-09-19 10:49:54.292 262 13128.61 736.81 57479.05 88888.00 2006-09-19 10:49:56.292 262 13128.22 736.68 57478.93 88888.00 2006-09-19 10:49:57.292 262 13128.48 737.43 57479.05 88888.00 2006-09-19 10:49:58.292 262 13127.83 737.67 57478.81 88888.00 2006-09-19 10:49:59.292 262 13127.83 737.18 57478.93 88888.00 2006-09-19 10:50:00.292 262 13127.83 737.30 57478.44 88888.00 2006-09-19 10:50:01.292 262 13127.44 736.43 57478.93 88888.00 2006-09-19 10:50:02.292 262 13127.44 737.43 57478.93 88888.00 2006-09-19 10:50:03.292 262 13127.05 736.93 57478.44 88888.00 2006-09-19 10:50:04.292 262 13127.44 736.31 57479.05 88888.00 2006-09-19 10:50:05.292 262 13127.44 736.06 57478.20 88888.00 2006-09-19 10:50:06.292 262 13128.35 735.94 57478.81 88888.00 2006-09-19 10:50:07.292 262 13128.74 736.19 57478.93 88888.00 2006-09-19 10:50:08.292 262 13128.35 736.06 57478.32 88888.00 2006-09-19 10:50:09.292 262 13129.00 736.19 57478.56 88888.00 2006-09-19 10:50:10.292 262 13129.13 736.43 57478.68 88888.00 2006-09-19 10:50:11.292 262 13130.17 735.94 57478.44 88888.00 2006-09-19 10:50:12.292 262 13129.52 736.31 57478.56 88888.00 2006-09-19 10:50:13.292 262 13129.91 736.56 57477.95 88888.00 2006-09-19 10:50:14.292 262 13130.04 736.93 57478.56 88888.00 2006-09-19 10:50:15.292 262 13130.69 736.68 57477.95 88888.00 2006-09-19 10:50:16.292 262 13130.43 736.68 57477.95 88888.00 2006-09-19 10:50:17.292 262 13130.04 736.06 57478.93 88888.00 2006-09-19 10:50:18.292 262 13130.56 736.56 57478.68 88888.00 2006-09-19 10:50:19.292 262 13130.82 736.31 57478.32 88888.00 2006-09-19 10:50:20.292 262 13130.30 736.31 57478.56 88888.00 2006-09-19 10:50:21.292 262 13130.30 736.19 57478.44 88888.00 2006-09-19 10:50:22.292 262 13130.30 736.56 57478.56 88888.00 2006-09-19 10:50:23.292 262 13129.65 736.93 57478.20 88888.00 2006-09-19 10:50:24.292 262 13130.30 736.81 57478.56 88888.00 2006-09-19 10:50:25.292 262 13130.04 736.43 57478.56 88888.00 2006-09-19 10:50:26.292 262 13129.78 736.68 57478.07 88888.00 2006-09-19 10:50:27.292 262 13130.04 736.56 57478.44 88888.00 2006-09-19 10:50:28.292 262 13130.17 736.81 57478.56 88888.00 2006-09-19 10:50:29.292 262 13129.91 737.18 57479.17 88888.00 2006-09-19 10:50:30.292 262 13129.39 736.93 57478.68 88888.00 2006-09-19 10:50:31.292 262 13129.78 737.43 57479.05 88888.00 2006-09-19 10:50:32.292 262 13129.52 736.43 57479.17 88888.00 2006-09-19 10:50:33.292 262 13129.78 736.43 57479.17 88888.00 2006-09-19 10:50:34.292 262 13129.91 737.05 57478.93 88888.00 2006-09-19 10:50:35.292 262 13129.65 736.56 57478.68 88888.00 2006-09-19 10:50:36.292 262 13129.91 736.68 57479.17 88888.00 2006-09-19 10:50:37.292 262 13130.43 736.81 57478.81 88888.00 2006-09-19 10:50:38.292 262 13129.78 736.56 57478.93 88888.00 2006-09-19 10:50:39.292 262 13130.56 737.67 57478.93 88888.00 2006-09-19 10:50:40.292 262 13130.82 736.68 57478.81 88888.00 2006-09-19 10:50:41.292 262 13130.17 737.80 57478.68 88888.00 2006-09-19 10:50:42.292 262 13129.91 736.81 57478.56 88888.00 2006-09-19 10:50:43.292 262 13130.30 737.18 57479.42 88888.00 2006-09-19 10:50:44.292 262 13129.78 738.04 57478.93 88888.00 2006-09-19 10:50:45.292 262 13129.52 738.17 57478.07 88888.00 2006-09-19 10:50:46.292 262 13129.39 737.30 57479.05 88888.00 2006-09-19 10:50:47.292 262 13129.78 737.18 57478.81 88888.00 2006-09-19 10:50:48.292 262 13129.91 737.30 57479.30 88888.00 2006-09-19 10:50:49.292 262 13130.43 737.55 57478.68 88888.00 2006-09-19 10:50:50.292 262 13130.30 738.04 57479.05 88888.00 2006-09-19 10:50:51.292 262 13130.95 737.43 57478.93 88888.00 2006-09-19 10:50:52.292 262 13130.69 737.80 57478.68 88888.00 2006-09-19 10:50:53.292 262 13130.95 737.80 57478.81 88888.00 2006-09-19 10:50:54.292 262 13131.21 738.29 57478.56 88888.00 2006-09-19 10:50:55.292 262 13131.47 737.30 57478.81 88888.00 2006-09-19 10:50:56.292 262 13131.60 737.43 57479.05 88888.00 2006-09-19 10:50:57.292 262 13132.25 738.04 57478.93 88888.00 2006-09-19 10:50:58.292 262 13131.99 737.18 57479.05 88888.00 2006-09-19 10:50:59.292 262 13133.03 737.80 57479.54 88888.00 2006-09-19 10:51:00.292 262 13133.29 736.93 57479.05 88888.00 2006-09-19 10:51:01.292 262 13133.16 736.81 57479.54 88888.00 2006-09-19 10:51:02.292 262 13133.29 737.18 57479.42 88888.00 2006-09-19 10:51:03.292 262 13133.55 736.93 57479.30 88888.00 2006-09-19 10:51:04.292 262 13134.33 737.30 57479.05 88888.00 2006-09-19 10:51:05.292 262 13134.59 737.55 57479.42 88888.00 2006-09-19 10:51:06.292 262 13134.85 737.43 57480.03 88888.00 2006-09-19 10:51:07.292 262 13134.59 737.80 57479.79 88888.00 2006-09-19 10:51:08.292 262 13134.85 737.55 57479.42 88888.00 2006-09-19 10:51:09.292 262 13134.72 737.80 57480.03 88888.00 2006-09-19 10:51:10.292 262 13134.72 737.30 57480.27 88888.00 2006-09-19 10:51:11.292 262 13135.24 737.92 57480.52 88888.00 2006-09-19 10:51:12.292 262 13134.98 737.80 57480.15 88888.00 2006-09-19 10:51:13.292 262 13134.98 737.55 57480.52 88888.00 2006-09-19 10:51:14.292 262 13134.59 737.55 57479.91 88888.00 2006-09-19 10:51:15.292 262 13135.37 737.30 57480.52 88888.00 2006-09-19 10:51:16.292 262 13135.11 737.67 57480.03 88888.00 2006-09-19 10:51:17.292 262 13135.50 737.80 57479.79 88888.00 2006-09-19 10:51:18.292 262 13134.72 737.05 57480.15 88888.00 2006-09-19 10:51:19.292 262 13134.72 737.55 57480.52 88888.00 2006-09-19 10:51:20.292 262 13134.59 737.18 57480.39 88888.00 2006-09-19 10:51:21.292 262 13134.72 737.18 57480.76 88888.00 2006-09-19 10:51:22.292 262 13134.46 736.93 57480.52 88888.00 2006-09-19 10:51:23.292 262 13133.03 736.81 57480.52 88888.00 2006-09-19 10:51:24.292 262 13134.07 736.81 57480.89 88888.00 2006-09-19 10:51:25.292 262 13133.68 737.05 57480.89 88888.00 2006-09-19 10:51:26.292 262 13133.55 736.93 57481.01 88888.00 2006-09-19 10:51:27.292 262 13133.68 737.67 57481.38 88888.00 2006-09-19 10:51:28.292 262 13133.03 737.67 57480.52 88888.00 2006-09-19 10:51:29.292 262 13133.29 736.81 57480.39 88888.00 2006-09-19 10:51:30.292 262 13132.12 737.05 57480.52 88888.00 2006-09-19 10:51:31.292 262 13131.99 736.31 57480.64 88888.00 2006-09-19 10:51:32.292 262 13131.99 735.82 57480.27 88888.00 2006-09-19 10:51:33.292 262 13131.73 736.19 57480.89 88888.00 2006-09-19 10:51:34.292 262 13131.08 736.06 57479.91 88888.00 2006-09-19 10:51:35.292 262 13131.60 735.82 57479.66 88888.00 2006-09-19 10:51:36.292 262 13131.99 735.82 57479.91 88888.00 2006-09-19 10:51:37.292 262 13131.34 735.20 57480.03 88888.00 2006-09-19 10:51:38.292 262 13131.21 735.07 57479.79 88888.00 2006-09-19 10:51:39.292 262 13131.60 734.82 57480.03 88888.00 2006-09-19 10:51:40.292 262 13130.95 734.33 57479.42 88888.00 2006-09-19 10:51:41.292 262 13130.82 734.95 57479.30 88888.00 2006-09-19 10:51:42.292 262 13130.56 734.70 57479.30 88888.00 2006-09-19 10:51:43.292 262 13130.95 734.82 57478.81 88888.00 2006-09-19 10:51:44.292 262 13131.47 735.32 57479.66 88888.00 2006-09-19 10:51:45.292 262 13130.95 735.07 57478.93 88888.00 2006-09-19 10:51:46.292 262 13130.95 734.45 57479.66 88888.00 2006-09-19 10:51:47.292 262 13131.60 734.82 57478.81 88888.00 2006-09-19 10:51:48.292 262 13131.34 734.08 57479.05 88888.00 2006-09-19 10:51:49.292 262 13130.95 734.21 57478.68 88888.00 2006-09-19 10:51:50.292 262 13131.47 733.59 57478.68 88888.00 2006-09-19 10:51:51.292 262 13131.08 733.83 57478.44 88888.00 2006-09-19 10:51:52.292 262 13131.60 733.96 57478.68 88888.00 2006-09-19 10:51:53.292 262 13131.73 733.59 57479.42 88888.00 2006-09-19 10:51:54.292 262 13131.47 734.08 57478.07 88888.00 2006-09-19 10:51:55.292 262 13131.73 734.33 57478.68 88888.00 2006-09-19 10:51:56.292 262 13131.86 733.59 57478.20 88888.00 2006-09-19 10:51:57.292 262 13131.86 733.83 57478.56 88888.00 2006-09-19 10:51:58.292 262 13133.03 733.46 57477.83 88888.00 2006-09-19 10:51:59.292 262 13132.64 733.96 57478.93 88888.00 2006-09-19 10:52:00.292 262 13132.90 733.21 57477.95 88888.00 2006-09-19 10:52:01.292 262 13131.86 733.59 57478.20 88888.00 2006-09-19 10:52:02.292 262 13131.99 733.46 57478.56 88888.00 2006-09-19 10:52:03.292 262 13132.12 733.96 57478.44 88888.00 2006-09-19 10:52:04.292 262 13132.12 733.46 57478.32 88888.00 2006-09-19 10:52:05.292 262 13131.99 733.59 57478.20 88888.00 2006-09-19 10:52:06.292 262 13131.73 733.34 57478.68 88888.00 2006-09-19 10:52:07.292 262 13132.12 732.60 57478.07 88888.00 2006-09-19 10:52:08.292 262 13131.86 732.60 57478.20 88888.00 2006-09-19 10:52:09.292 262 13131.34 733.96 57478.20 88888.00 2006-09-19 10:52:10.292 262 13131.34 733.46 57478.56 88888.00 2006-09-19 10:52:11.292 262 13131.60 732.84 57478.68 88888.00 2006-09-19 10:52:12.292 262 13131.21 733.34 57478.68 88888.00 2006-09-19 10:52:13.292 262 13131.47 732.60 57478.44 88888.00 2006-09-19 10:52:14.292 262 13131.08 732.60 57478.44 88888.00 2006-09-19 10:52:15.292 262 13130.17 732.84 57478.81 88888.00 2006-09-19 10:52:16.292 262 13131.08 733.09 57478.32 88888.00 2006-09-19 10:52:17.292 262 13130.82 732.60 57479.05 88888.00 2006-09-19 10:52:18.292 262 13129.91 733.09 57478.44 88888.00 2006-09-19 10:52:19.292 262 13130.43 732.72 57478.81 88888.00 2006-09-19 10:52:20.292 262 13129.78 732.84 57478.32 88888.00 2006-09-19 10:52:21.292 262 13129.91 732.72 57478.44 88888.00 2006-09-19 10:52:22.292 262 13129.78 732.84 57478.56 88888.00 2006-09-19 10:52:23.292 262 13129.52 732.72 57478.20 88888.00 2006-09-19 10:52:24.292 262 13129.39 733.46 57478.56 88888.00 2006-09-19 10:52:25.292 262 13129.13 732.97 57478.32 88888.00 2006-09-19 10:52:26.292 262 13128.35 732.35 57478.07 88888.00 2006-09-19 10:52:27.292 262 13128.48 732.35 57478.20 88888.00 2006-09-19 10:52:28.292 262 13128.48 732.84 57478.20 88888.00 2006-09-19 10:52:29.292 262 13128.48 731.73 57478.07 88888.00 2006-09-19 10:52:30.292 262 13128.48 732.35 57478.32 88888.00 2006-09-19 10:52:31.292 262 13128.61 732.35 57477.95 88888.00 2006-09-19 10:52:32.292 262 13128.35 732.10 57477.83 88888.00 2006-09-19 10:52:33.292 262 13128.35 732.35 57477.59 88888.00 2006-09-19 10:52:34.292 262 13128.61 731.73 57478.81 88888.00 2006-09-19 10:52:35.292 262 13128.48 732.10 57477.46 88888.00 2006-09-19 10:52:36.292 262 13128.48 731.98 57478.20 88888.00 2006-09-19 10:52:37.292 262 13128.87 731.98 57478.93 88888.00 2006-09-19 10:52:38.292 262 13129.00 732.10 57478.56 88888.00 2006-09-19 10:52:39.292 262 13128.22 731.98 57478.20 88888.00 2006-09-19 10:52:40.292 262 13128.61 731.98 57478.44 88888.00 2006-09-19 10:52:41.292 262 13128.74 731.23 57478.20 88888.00 2006-09-19 10:52:42.292 262 13129.26 731.73 57478.20 88888.00 2006-09-19 10:52:43.292 262 13130.04 731.36 57477.95 88888.00 2006-09-19 10:52:44.292 262 13130.17 731.48 57478.56 88888.00 2006-09-19 10:52:45.292 262 13129.78 731.98 57478.81 88888.00 2006-09-19 10:52:46.292 262 13129.78 731.60 57479.30 88888.00 2006-09-19 10:52:47.292 262 13130.04 730.86 57478.68 88888.00 2006-09-19 10:52:48.292 262 13130.30 730.49 57478.44 88888.00 2006-09-19 10:52:49.292 262 13130.04 731.73 57478.68 88888.00 2006-09-19 10:52:50.292 262 13130.82 731.11 57478.68 88888.00 2006-09-19 10:52:51.292 262 13131.08 731.23 57478.68 88888.00 2006-09-19 10:52:52.292 262 13130.95 732.10 57478.81 88888.00 2006-09-19 10:52:53.292 262 13131.47 731.11 57478.07 88888.00 2006-09-19 10:52:54.292 262 13130.82 731.11 57477.95 88888.00 2006-09-19 10:52:55.292 262 13130.82 730.86 57478.20 88888.00 2006-09-19 10:52:56.292 262 13130.56 730.61 57477.95 88888.00 2006-09-19 10:52:57.292 262 13131.73 730.86 57478.20 88888.00 2006-09-19 10:52:58.292 262 13131.08 730.86 57479.30 88888.00 2006-09-19 10:52:59.292 262 13131.08 730.49 57478.81 88888.00 2006-09-19 10:53:00.292 262 13130.95 730.37 57478.93 88888.00 2006-09-19 10:53:01.292 262 13131.47 730.86 57479.17 88888.00 2006-09-19 10:53:02.292 262 13130.95 731.60 57478.56 88888.00 2006-09-19 10:53:03.292 262 13130.95 731.36 57478.81 88888.00 2006-09-19 10:53:04.292 262 13130.95 731.11 57478.81 88888.00 2006-09-19 10:53:05.292 262 13131.47 730.37 57478.56 88888.00 2006-09-19 10:53:06.292 262 13130.56 730.99 57478.81 88888.00 2006-09-19 10:53:07.292 262 13131.73 730.74 57479.42 88888.00 2006-09-19 10:53:08.292 262 13131.21 730.86 57479.66 88888.00 2006-09-19 10:53:09.292 262 13131.08 730.37 57478.56 88888.00 2006-09-19 10:53:10.292 262 13129.91 730.86 57479.54 88888.00 2006-09-19 10:53:11.292 262 13130.56 730.49 57479.05 88888.00 2006-09-19 10:53:12.292 262 13130.56 730.74 57478.81 88888.00 2006-09-19 10:53:13.292 262 13130.17 730.61 57479.66 88888.00 2006-09-19 10:53:14.292 262 13130.17 730.74 57480.03 88888.00 2006-09-19 10:53:15.292 262 13129.65 730.37 57479.42 88888.00 2006-09-19 10:53:16.292 262 13129.52 729.87 57479.30 88888.00 2006-09-19 10:53:17.292 262 13129.13 730.12 57479.79 88888.00 2006-09-19 10:53:18.292 262 13128.87 730.86 57479.05 88888.00 2006-09-19 10:53:19.292 262 13128.74 729.75 57478.81 88888.00 2006-09-19 10:53:20.292 262 13128.22 730.24 57479.66 88888.00 2006-09-19 10:53:21.292 262 13128.35 730.49 57479.54 88888.00 2006-09-19 10:53:22.292 262 13128.61 730.12 57479.79 88888.00 2006-09-19 10:53:23.292 262 13128.74 730.49 57478.93 88888.00 2006-09-19 10:53:24.292 262 13128.35 729.87 57479.30 88888.00 2006-09-19 10:53:25.292 262 13128.87 730.37 57479.17 88888.00 2006-09-19 10:53:26.292 262 13128.22 730.37 57479.05 88888.00 2006-09-19 10:53:27.292 262 13128.74 730.24 57479.05 88888.00 2006-09-19 10:53:28.292 262 13128.61 729.00 57478.56 88888.00 2006-09-19 10:53:29.292 262 13128.09 729.87 57479.17 88888.00 2006-09-19 10:53:30.292 262 13128.35 729.75 57479.42 88888.00 2006-09-19 10:53:31.292 262 13129.39 729.50 57479.54 88888.00 2006-09-19 10:53:32.292 262 13128.74 729.00 57478.81 88888.00 2006-09-19 10:53:33.292 262 13130.04 729.75 57479.54 88888.00 2006-09-19 10:53:34.292 262 13130.04 729.99 57478.68 88888.00 2006-09-19 10:53:35.292 262 13130.56 729.99 57479.66 88888.00 2006-09-19 10:53:36.292 262 13131.08 730.12 57479.05 88888.00 2006-09-19 10:53:37.292 262 13131.60 729.87 57479.79 88888.00 2006-09-19 10:53:38.292 262 13131.34 730.37 57479.91 88888.00 2006-09-19 10:53:39.292 262 13130.69 729.75 57478.93 88888.00 2006-09-19 10:53:40.292 262 13131.47 730.24 57480.03 88888.00 2006-09-19 10:53:41.292 262 13131.73 730.24 57479.30 88888.00 2006-09-19 10:53:42.292 262 13131.21 730.86 57479.54 88888.00 2006-09-19 10:53:43.292 262 13130.82 729.99 57479.66 88888.00 2006-09-19 10:53:44.292 262 13131.08 729.75 57479.42 88888.00 2006-09-19 10:53:45.292 262 13131.08 729.75 57479.79 88888.00 2006-09-19 10:53:46.292 262 13131.47 729.38 57479.91 88888.00 2006-09-19 10:53:47.292 262 13130.82 729.38 57479.42 88888.00 2006-09-19 10:53:48.292 262 13130.56 728.76 57480.76 88888.00 2006-09-19 10:53:49.292 262 13130.30 728.38 57479.42 88888.00 2006-09-19 10:53:50.292 262 13130.04 729.25 57479.79 88888.00 2006-09-19 10:53:51.292 262 13130.30 728.14 57479.79 88888.00 2006-09-19 10:53:52.292 262 13130.17 728.51 57480.15 88888.00 2006-09-19 10:53:53.292 262 13130.30 728.38 57479.79 88888.00 2006-09-19 10:53:54.292 262 13130.17 728.51 57480.52 88888.00 2006-09-19 10:53:55.292 262 13130.04 728.38 57480.15 88888.00 2006-09-19 10:53:56.292 262 13130.30 728.51 57480.52 88888.00 2006-09-19 10:53:57.292 262 13130.43 728.51 57480.39 88888.00 2006-09-19 10:53:58.292 262 13129.91 727.52 57479.54 88888.00 2006-09-19 10:53:59.292 262 13130.56 728.14 57480.03 88888.00 2006-09-19 10:54:00.292 262 13129.39 728.26 57480.39 88888.00 2006-09-19 10:54:01.292 262 13129.00 728.14 57480.39 88888.00 2006-09-19 10:54:02.292 262 13129.13 728.14 57480.76 88888.00 2006-09-19 10:54:03.292 262 13129.00 727.76 57480.03 88888.00 2006-09-19 10:54:04.292 262 13128.61 727.89 57479.79 88888.00 2006-09-19 10:54:05.292 262 13128.61 727.89 57479.91 88888.00 2006-09-19 10:54:06.292 262 13129.39 727.76 57480.15 88888.00 2006-09-19 10:54:07.292 262 13128.09 728.26 57479.79 88888.00 2006-09-19 10:54:08.292 262 13129.00 728.14 57479.79 88888.00 2006-09-19 10:54:09.292 262 13129.13 728.01 57479.91 88888.00 2006-09-19 10:54:10.292 262 13128.87 728.14 57480.03 88888.00 2006-09-19 10:54:11.292 262 13129.13 728.26 57479.05 88888.00 2006-09-19 10:54:12.292 262 13129.00 727.89 57479.66 88888.00 2006-09-19 10:54:13.292 262 13129.52 728.14 57479.42 88888.00 2006-09-19 10:54:14.292 262 13129.39 727.76 57479.42 88888.00 2006-09-19 10:54:15.292 262 13129.26 727.52 57479.42 88888.00 2006-09-19 10:54:16.292 262 13129.26 728.14 57479.54 88888.00 2006-09-19 10:54:17.292 262 13129.91 728.14 57479.30 88888.00 2006-09-19 10:54:18.292 262 13130.30 728.38 57479.66 88888.00 2006-09-19 10:54:19.292 262 13130.43 728.51 57479.54 88888.00 2006-09-19 10:54:20.292 262 13130.17 728.26 57479.79 88888.00 2006-09-19 10:54:21.292 262 13130.17 727.52 57479.66 88888.00 2006-09-19 10:54:22.292 262 13129.65 727.76 57480.27 88888.00 2006-09-19 10:54:23.292 262 13131.08 728.01 57479.79 88888.00 2006-09-19 10:54:24.292 262 13130.82 727.89 57479.79 88888.00 2006-09-19 10:54:25.292 262 13130.30 728.38 57479.30 88888.00 2006-09-19 10:54:26.292 262 13130.17 728.88 57479.79 88888.00 2006-09-19 10:54:27.292 262 13130.04 728.51 57480.52 88888.00 2006-09-19 10:54:28.292 262 13130.43 728.51 57479.54 88888.00 2006-09-19 10:54:29.292 262 13129.78 728.63 57480.15 88888.00 2006-09-19 10:54:30.292 262 13130.04 728.63 57479.66 88888.00 2006-09-19 10:54:31.292 262 13129.91 728.14 57479.66 88888.00 2006-09-19 10:54:32.292 262 13130.17 728.51 57479.66 88888.00 2006-09-19 10:54:33.292 262 13129.52 728.01 57480.52 88888.00 2006-09-19 10:54:34.292 262 13129.26 728.51 57480.39 88888.00 2006-09-19 10:54:35.292 262 13129.65 727.39 57480.03 88888.00 2006-09-19 10:54:36.292 262 13129.26 728.38 57479.54 88888.00 2006-09-19 10:54:37.292 262 13129.52 728.38 57480.15 88888.00 2006-09-19 10:54:38.292 262 13129.52 727.52 57480.64 88888.00 2006-09-19 10:54:39.292 262 13129.39 728.01 57480.27 88888.00 2006-09-19 10:54:40.292 262 13129.26 727.27 57480.15 88888.00 2006-09-19 10:54:41.292 262 13129.13 727.89 57480.03 88888.00 2006-09-19 10:54:42.292 262 13130.04 727.52 57480.15 88888.00 2006-09-19 10:54:43.292 262 13129.78 727.64 57480.15 88888.00 2006-09-19 10:54:44.292 262 13129.78 727.76 57480.03 88888.00 2006-09-19 10:54:45.292 262 13129.52 727.64 57480.52 88888.00 2006-09-19 10:54:46.292 262 13129.91 727.64 57480.27 88888.00 2006-09-19 10:54:47.292 262 13129.13 727.64 57480.03 88888.00 2006-09-19 10:54:48.292 262 13129.78 727.89 57481.01 88888.00 2006-09-19 10:54:49.292 262 13129.00 727.52 57480.15 88888.00 2006-09-19 10:54:50.292 262 13129.26 727.15 57480.15 88888.00 2006-09-19 10:54:51.292 262 13129.65 727.02 57480.03 88888.00 2006-09-19 10:54:52.292 262 13130.43 727.27 57480.27 88888.00 2006-09-19 10:54:53.292 262 13129.78 726.77 57480.03 88888.00 2006-09-19 10:54:54.292 262 13130.30 727.02 57479.91 88888.00 2006-09-19 10:54:55.292 262 13130.69 727.27 57480.15 88888.00 2006-09-19 10:54:56.292 262 13131.08 727.15 57480.52 88888.00 2006-09-19 10:54:57.292 262 13130.69 727.52 57480.52 88888.00 2006-09-19 10:54:58.292 262 13130.95 727.27 57480.76 88888.00 2006-09-19 10:54:59.292 262 13130.56 727.52 57480.64 88888.00 2006-09-19 10:55:00.292 262 13130.69 727.39 57480.15 88888.00 2006-09-19 10:55:01.292 262 13130.30 726.77 57481.01 88888.00 2006-09-19 10:55:02.292 262 13130.69 727.52 57480.52 88888.00 2006-09-19 10:55:03.292 262 13130.43 727.89 57480.39 88888.00 2006-09-19 10:55:04.292 262 13130.17 727.52 57480.64 88888.00 2006-09-19 10:55:05.292 262 13130.43 727.52 57480.27 88888.00 2006-09-19 10:55:06.292 262 13130.43 727.52 57480.52 88888.00 2006-09-19 10:55:07.292 262 13130.17 727.52 57480.89 88888.00 2006-09-19 10:55:08.292 262 13129.91 727.64 57481.38 88888.00 2006-09-19 10:55:09.292 262 13129.78 727.15 57481.13 88888.00 2006-09-19 10:55:10.292 262 13130.04 727.27 57480.52 88888.00 2006-09-19 10:55:11.292 262 13129.65 727.39 57481.38 88888.00 2006-09-19 10:55:12.291 262 13129.39 726.65 57481.01 88888.00 2006-09-19 10:55:13.291 262 13129.13 726.77 57481.25 88888.00 2006-09-19 10:55:14.291 262 13129.26 726.53 57481.38 88888.00 2006-09-19 10:55:15.291 262 13129.26 726.65 57480.89 88888.00 2006-09-19 10:55:16.291 262 13128.74 726.15 57481.74 88888.00 2006-09-19 10:55:17.291 262 13128.48 726.28 57481.38 88888.00 2006-09-19 10:55:18.291 262 13128.61 726.40 57481.13 88888.00 2006-09-19 10:55:19.291 262 13128.22 725.91 57480.64 88888.00 2006-09-19 10:55:20.291 262 13128.22 725.91 57481.01 88888.00 2006-09-19 10:55:21.291 262 13127.57 725.54 57480.39 88888.00 2006-09-19 10:55:22.291 262 13127.96 725.66 57480.76 88888.00 2006-09-19 10:55:23.291 262 13127.96 726.28 57481.25 88888.00 2006-09-19 10:55:24.291 262 13127.70 725.66 57480.64 88888.00 2006-09-19 10:55:25.291 262 13127.57 725.29 57480.76 88888.00 2006-09-19 10:55:26.291 262 13127.05 725.04 57480.64 88888.00 2006-09-19 10:55:27.291 262 13126.92 725.41 57481.13 88888.00 2006-09-19 10:55:28.291 262 13127.31 725.78 57480.52 88888.00 2006-09-19 10:55:29.291 262 13126.79 725.66 57480.76 88888.00 2006-09-19 10:55:30.291 262 13126.66 725.41 57480.27 88888.00 2006-09-19 10:55:31.291 262 13126.92 724.92 57480.52 88888.00 2006-09-19 10:55:32.291 262 13126.40 725.29 57480.52 88888.00 2006-09-19 10:55:33.291 262 13126.27 725.78 57480.52 88888.00 2006-09-19 10:55:34.291 262 13126.14 725.29 57480.27 88888.00 2006-09-19 10:55:35.291 262 13126.40 725.29 57480.15 88888.00 2006-09-19 10:55:36.291 262 13126.27 725.04 57480.39 88888.00 2006-09-19 10:55:37.291 262 13126.14 725.29 57479.54 88888.00 2006-09-19 10:55:38.291 262 13125.50 725.66 57480.03 88888.00 2006-09-19 10:55:39.291 262 13126.66 726.03 57479.91 88888.00 2006-09-19 10:55:40.291 262 13126.53 725.41 57479.79 88888.00 2006-09-19 10:55:41.291 262 13126.53 725.29 57480.27 88888.00 2006-09-19 10:55:42.291 262 13126.66 725.78 57479.91 88888.00 2006-09-19 10:55:43.291 262 13126.79 726.03 57479.79 88888.00 2006-09-19 10:55:44.291 262 13126.79 725.54 57479.91 88888.00 2006-09-19 10:55:45.291 262 13126.53 725.78 57480.76 88888.00 2006-09-19 10:55:46.291 262 13127.18 725.41 57480.03 88888.00 2006-09-19 10:55:47.291 262 13126.40 725.41 57479.91 88888.00 2006-09-19 10:55:48.291 262 13126.01 725.41 57479.42 88888.00 2006-09-19 10:55:49.291 262 13125.50 725.54 57479.79 88888.00 2006-09-19 10:55:50.291 262 13126.27 725.78 57479.66 88888.00 2006-09-19 10:55:51.291 262 13126.79 724.79 57480.03 88888.00 2006-09-19 10:55:52.291 262 13125.88 725.04 57480.03 88888.00 2006-09-19 10:55:53.291 262 13125.88 725.29 57479.17 88888.00 2006-09-19 10:55:54.291 262 13125.50 725.29 57479.91 88888.00 2006-09-19 10:55:55.291 262 13125.11 724.92 57479.54 88888.00 2006-09-19 10:55:56.291 262 13126.14 724.67 57479.91 88888.00 2006-09-19 10:55:57.291 262 13125.50 724.92 57480.03 88888.00 2006-09-19 10:55:58.291 262 13124.98 724.54 57479.91 88888.00 2006-09-19 10:55:59.291 262 13125.24 724.92 57479.66 88888.00 2006-09-19 10:56:00.291 262 13125.62 724.54 57479.17 88888.00 2006-09-19 10:56:01.291 262 13125.50 724.17 57479.91 88888.00 2006-09-19 10:56:02.291 262 13125.11 723.93 57479.30 88888.00 2006-09-19 10:56:03.291 262 13125.37 724.42 57479.54 88888.00 2006-09-19 10:56:04.291 262 13124.46 724.42 57479.42 88888.00 2006-09-19 10:56:05.291 262 13124.85 724.42 57479.79 88888.00 2006-09-19 10:56:06.291 262 13124.72 724.42 57479.30 88888.00 2006-09-19 10:56:07.291 262 13124.46 724.92 57479.79 88888.00 2006-09-19 10:56:08.291 262 13124.72 724.79 57479.79 88888.00 2006-09-19 10:56:09.291 262 13124.33 724.92 57479.66 88888.00 2006-09-19 10:56:10.291 262 13124.85 724.54 57479.42 88888.00 2006-09-19 10:56:11.291 262 13124.20 724.42 57479.05 88888.00 2006-09-19 10:56:12.291 262 13124.46 724.42 57479.54 88888.00 2006-09-19 10:56:13.291 262 13124.20 724.30 57478.81 88888.00 2006-09-19 10:56:14.291 262 13123.55 724.17 57479.17 88888.00 2006-09-19 10:56:15.291 262 13123.81 724.42 57478.56 88888.00 2006-09-19 10:56:16.291 262 13123.03 723.93 57479.05 88888.00 2006-09-19 10:56:17.291 262 13123.42 723.43 57478.93 88888.00 2006-09-19 10:56:18.291 262 13123.68 723.31 57478.68 88888.00 2006-09-19 10:56:19.291 262 13124.20 723.68 57478.81 88888.00 2006-09-19 10:56:20.291 262 13122.64 723.55 57478.93 88888.00 2006-09-19 10:56:21.291 262 13123.42 723.06 57478.56 88888.00 2006-09-19 10:56:22.291 262 13123.55 722.81 57478.68 88888.00 2006-09-19 10:56:23.291 262 13123.68 722.56 57478.93 88888.00 2006-09-19 10:56:24.291 262 13123.81 721.82 57478.81 88888.00 2006-09-19 10:56:25.291 262 13124.20 722.44 57479.42 88888.00 2006-09-19 10:56:26.291 262 13123.81 722.69 57479.17 88888.00 2006-09-19 10:56:27.291 262 13124.72 722.69 57478.68 88888.00 2006-09-19 10:56:28.291 262 13124.33 721.70 57478.44 88888.00 2006-09-19 10:56:29.291 262 13125.37 722.19 57477.83 88888.00 2006-09-19 10:56:30.291 262 13124.72 722.19 57479.17 88888.00 2006-09-19 10:56:31.291 262 13125.11 722.19 57477.95 88888.00 2006-09-19 10:56:32.291 262 13125.11 722.32 57478.32 88888.00 2006-09-19 10:56:33.291 262 13126.01 722.32 57477.83 88888.00 2006-09-19 10:56:34.291 262 13125.88 722.44 57478.56 88888.00 2006-09-19 10:56:35.291 262 13125.75 722.69 57478.44 88888.00 2006-09-19 10:56:36.291 262 13126.27 722.44 57477.83 88888.00 2006-09-19 10:56:37.291 262 13126.66 722.44 57478.44 88888.00 2006-09-19 10:56:38.291 262 13126.66 722.93 57478.56 88888.00 2006-09-19 10:56:39.291 262 13126.27 723.55 57478.44 88888.00 2006-09-19 10:56:40.291 262 13126.01 723.18 57478.68 88888.00 2006-09-19 10:56:41.291 262 13127.44 723.43 57478.68 88888.00 2006-09-19 10:56:42.291 262 13127.31 723.93 57478.56 88888.00 2006-09-19 10:56:43.291 262 13126.40 724.30 57478.81 88888.00 2006-09-19 10:56:44.291 262 13126.27 724.05 57478.07 88888.00 2006-09-19 10:56:45.291 262 13127.31 723.31 57479.05 88888.00 2006-09-19 10:56:46.291 262 13127.05 723.93 57479.05 88888.00 2006-09-19 10:56:47.291 262 13126.40 724.17 57478.93 88888.00 2006-09-19 10:56:48.291 262 13126.66 723.68 57478.56 88888.00 2006-09-19 10:56:49.291 262 13126.40 723.80 57478.81 88888.00 2006-09-19 10:56:50.291 262 13126.79 723.93 57478.56 88888.00 2006-09-19 10:56:51.291 262 13126.27 724.67 57478.68 88888.00 2006-09-19 10:56:52.291 262 13126.01 724.30 57478.81 88888.00 2006-09-19 10:56:53.291 262 13126.40 723.43 57479.17 88888.00 2006-09-19 10:56:54.291 262 13125.88 724.17 57479.17 88888.00 2006-09-19 10:56:55.291 262 13125.50 724.17 57479.05 88888.00 2006-09-19 10:56:56.291 262 13125.50 724.67 57478.68 88888.00 2006-09-19 10:56:57.291 262 13125.88 723.93 57479.05 88888.00 2006-09-19 10:56:58.291 262 13126.01 724.17 57479.05 88888.00 2006-09-19 10:56:59.291 262 13125.11 724.05 57479.05 88888.00 2006-09-19 10:57:00.291 262 13125.50 724.30 57479.54 88888.00 2006-09-19 10:57:01.291 262 13124.98 724.30 57479.42 88888.00 2006-09-19 10:57:02.291 262 13125.24 724.05 57479.05 88888.00 2006-09-19 10:57:03.291 262 13124.72 725.04 57479.42 88888.00 2006-09-19 10:57:04.291 262 13125.37 724.30 57479.30 88888.00 2006-09-19 10:57:05.291 262 13124.33 724.30 57479.54 88888.00 2006-09-19 10:57:06.291 262 13124.33 724.42 57479.42 88888.00 2006-09-19 10:57:07.291 262 13124.07 724.79 57479.30 88888.00 2006-09-19 10:57:08.291 262 13124.59 723.68 57478.93 88888.00 2006-09-19 10:57:09.291 262 13123.94 724.05 57479.05 88888.00 2006-09-19 10:57:10.291 262 13124.20 724.92 57479.79 88888.00 2006-09-19 10:57:11.291 262 13124.07 724.79 57479.05 88888.00 2006-09-19 10:57:12.291 262 13123.42 723.80 57479.17 88888.00 2006-09-19 10:57:13.291 262 13123.42 723.80 57479.05 88888.00 2006-09-19 10:57:14.291 262 13122.25 723.68 57478.68 88888.00 2006-09-19 10:57:15.291 262 13122.38 723.43 57479.30 88888.00 2006-09-19 10:57:16.291 262 13122.25 723.68 57478.93 88888.00 2006-09-19 10:57:17.291 262 13121.99 723.68 57478.68 88888.00 2006-09-19 10:57:18.291 262 13122.51 723.18 57478.81 88888.00 2006-09-19 10:57:19.291 262 13121.99 723.43 57478.81 88888.00 2006-09-19 10:57:20.291 262 13122.51 724.05 57479.17 88888.00 2006-09-19 10:57:21.291 262 13122.77 723.18 57478.44 88888.00 2006-09-19 10:57:22.291 262 13122.38 723.43 57478.07 88888.00 2006-09-19 10:57:23.291 262 13122.12 723.55 57479.42 88888.00 2006-09-19 10:57:24.291 262 13122.64 723.80 57478.93 88888.00 2006-09-19 10:57:25.291 262 13122.12 723.43 57477.95 88888.00 2006-09-19 10:57:26.291 262 13122.90 723.06 57477.83 88888.00 2006-09-19 10:57:27.291 262 13122.64 723.55 57478.32 88888.00 2006-09-19 10:57:28.291 262 13122.90 722.44 57478.68 88888.00 2006-09-19 10:57:29.291 262 13122.64 723.06 57478.68 88888.00 2006-09-19 10:57:30.291 262 13122.64 722.81 57478.07 88888.00 2006-09-19 10:57:31.291 262 13122.38 722.81 57478.20 88888.00 2006-09-19 10:57:32.291 262 13122.64 722.56 57478.56 88888.00 2006-09-19 10:57:33.291 262 13122.12 722.19 57478.68 88888.00 2006-09-19 10:57:34.291 262 13122.51 722.19 57478.81 88888.00 2006-09-19 10:57:35.291 262 13122.38 721.70 57478.20 88888.00 2006-09-19 10:57:36.291 262 13122.12 722.19 57477.46 88888.00 2006-09-19 10:57:37.291 262 13122.77 722.07 57478.07 88888.00 2006-09-19 10:57:38.291 262 13122.90 722.07 57477.46 88888.00 2006-09-19 10:57:39.291 262 13123.03 721.94 57477.71 88888.00 2006-09-19 10:57:40.291 262 13122.25 721.70 57477.95 88888.00 2006-09-19 10:57:41.291 262 13122.38 721.20 57478.20 88888.00 2006-09-19 10:57:42.291 262 13122.64 721.70 57476.85 88888.00 2006-09-19 10:57:43.291 262 13122.77 722.19 57478.20 88888.00 2006-09-19 10:57:44.291 262 13122.51 721.82 57477.22 88888.00 2006-09-19 10:57:45.291 262 13122.38 721.82 57477.34 88888.00 2006-09-19 10:57:46.291 262 13122.51 722.19 57477.59 88888.00 2006-09-19 10:57:47.291 262 13122.25 722.07 57477.34 88888.00 2006-09-19 10:57:48.291 262 13122.12 722.19 57477.46 88888.00 2006-09-19 10:57:49.291 262 13122.12 721.94 57477.46 88888.00 2006-09-19 10:57:50.291 262 13120.95 721.32 57477.71 88888.00 2006-09-19 10:57:51.291 262 13120.82 721.32 57477.22 88888.00 2006-09-19 10:57:52.291 262 13121.08 720.83 57477.83 88888.00 2006-09-19 10:57:53.291 262 13120.56 720.71 57477.59 88888.00 2006-09-19 10:57:54.291 262 13121.08 720.46 57477.09 88888.00 2006-09-19 10:57:55.291 262 13120.56 721.70 57477.83 88888.00 2006-09-19 10:57:56.291 262 13119.78 720.71 57477.09 88888.00 2006-09-19 10:57:57.291 262 13119.52 721.57 57478.07 88888.00 2006-09-19 10:57:58.291 262 13120.69 720.71 57477.34 88888.00 2006-09-19 10:57:59.291 262 13119.78 721.08 57476.97 88888.00 2006-09-19 10:58:00.291 262 13119.78 721.08 57477.34 88888.00 2006-09-19 10:58:01.291 262 13120.04 720.71 57476.24 88888.00 2006-09-19 10:58:02.291 262 13119.65 721.57 57476.48 88888.00 2006-09-19 10:58:03.291 262 13119.65 720.71 57476.00 88888.00 2006-09-19 10:58:04.291 262 13119.78 720.71 57476.12 88888.00 2006-09-19 10:58:05.291 262 13120.17 720.83 57476.48 88888.00 2006-09-19 10:58:06.291 262 13119.65 721.45 57475.75 88888.00 2006-09-19 10:58:07.291 262 13119.52 721.20 57476.00 88888.00 2006-09-19 10:58:08.291 262 13120.43 720.71 57475.63 88888.00 2006-09-19 10:58:09.291 262 13119.39 721.70 57476.24 88888.00 2006-09-19 10:58:10.291 262 13119.26 721.20 57475.87 88888.00 2006-09-19 10:58:11.291 262 13120.43 721.82 57475.63 88888.00 2006-09-19 10:58:12.291 262 13120.04 721.57 57475.63 88888.00 2006-09-19 10:58:13.291 262 13120.56 721.57 57476.00 88888.00 2006-09-19 10:58:14.291 262 13120.56 722.81 57476.36 88888.00 2006-09-19 10:58:15.291 262 13119.91 721.94 57476.61 88888.00 2006-09-19 10:58:16.291 262 13120.82 722.07 57476.36 88888.00 2006-09-19 10:58:17.291 262 13120.69 722.07 57476.12 88888.00 2006-09-19 10:58:18.291 262 13120.95 722.44 57476.00 88888.00 2006-09-19 10:58:19.291 262 13120.56 723.31 57476.12 88888.00 2006-09-19 10:58:20.291 262 13121.21 722.19 57476.12 88888.00 2006-09-19 10:58:21.291 262 13120.82 722.19 57476.12 88888.00 2006-09-19 10:58:22.291 262 13121.21 722.56 57475.87 88888.00 2006-09-19 10:58:23.291 262 13120.69 722.56 57476.61 88888.00 2006-09-19 10:58:24.291 262 13120.82 722.56 57476.00 88888.00 2006-09-19 10:58:25.291 262 13121.21 721.94 57476.36 88888.00 2006-09-19 10:58:26.291 262 13121.21 722.07 57475.75 88888.00 2006-09-19 10:58:27.291 262 13121.99 721.20 57476.36 88888.00 2006-09-19 10:58:28.291 262 13121.73 721.82 57476.12 88888.00 2006-09-19 10:58:29.291 262 13121.86 721.70 57476.36 88888.00 2006-09-19 10:58:30.291 262 13121.34 721.08 57475.87 88888.00 2006-09-19 10:58:31.291 262 13121.73 721.70 57476.24 88888.00 2006-09-19 10:58:32.291 262 13121.99 721.57 57475.87 88888.00 2006-09-19 10:58:33.291 262 13121.73 721.45 57475.50 88888.00 2006-09-19 10:58:34.291 262 13121.60 721.20 57475.75 88888.00 2006-09-19 10:58:35.291 262 13121.86 721.20 57476.24 88888.00 2006-09-19 10:58:36.291 262 13121.21 720.95 57475.63 88888.00 2006-09-19 10:58:37.291 262 13120.69 720.46 57475.63 88888.00 2006-09-19 10:58:38.291 262 13121.08 720.33 57475.63 88888.00 2006-09-19 10:58:39.291 262 13121.21 720.71 57474.77 88888.00 2006-09-19 10:58:40.291 262 13121.60 720.09 57475.50 88888.00 2006-09-19 10:58:41.291 262 13121.47 720.21 57475.63 88888.00 2006-09-19 10:58:42.291 262 13121.21 719.71 57475.87 88888.00 2006-09-19 10:58:43.291 262 13120.69 719.71 57475.02 88888.00 2006-09-19 10:58:44.291 262 13120.56 720.09 57475.63 88888.00 2006-09-19 10:58:45.291 262 13119.65 719.84 57475.63 88888.00 2006-09-19 10:58:46.291 262 13119.91 719.47 57475.02 88888.00 2006-09-19 10:58:47.291 262 13119.65 719.34 57475.63 88888.00 2006-09-19 10:58:48.291 262 13120.17 719.59 57475.26 88888.00 2006-09-19 10:58:49.291 262 13119.78 719.59 57475.63 88888.00 2006-09-19 10:58:50.291 262 13120.17 719.59 57475.02 88888.00 2006-09-19 10:58:51.291 262 13119.78 719.71 57475.02 88888.00 2006-09-19 10:58:52.291 262 13119.91 718.97 57474.89 88888.00 2006-09-19 10:58:53.291 262 13119.91 719.10 57474.53 88888.00 2006-09-19 10:58:54.291 262 13119.65 718.85 57475.14 88888.00 2006-09-19 10:58:55.291 262 13120.43 718.85 57474.89 88888.00 2006-09-19 10:58:56.291 262 13120.56 718.97 57474.77 88888.00 2006-09-19 10:58:57.291 262 13119.91 719.47 57474.65 88888.00 2006-09-19 10:58:58.291 262 13119.78 719.10 57474.65 88888.00 2006-09-19 10:58:59.291 262 13120.04 719.34 57474.89 88888.00 2006-09-19 10:59:00.291 262 13120.69 718.85 57474.04 88888.00 2006-09-19 10:59:01.291 262 13120.30 719.10 57474.65 88888.00 2006-09-19 10:59:02.291 262 13119.52 718.85 57474.65 88888.00 2006-09-19 10:59:03.291 262 13119.91 718.85 57474.89 88888.00 2006-09-19 10:59:04.291 262 13119.65 718.60 57474.41 88888.00 2006-09-19 10:59:05.291 262 13120.82 718.60 57474.28 88888.00 2006-09-19 10:59:06.291 262 13120.04 718.60 57474.53 88888.00 2006-09-19 10:59:07.291 262 13120.17 718.60 57474.28 88888.00 2006-09-19 10:59:08.291 262 13119.91 719.10 57475.26 88888.00 2006-09-19 10:59:09.291 262 13120.30 718.48 57474.53 88888.00 2006-09-19 10:59:10.291 262 13119.91 719.47 57474.41 88888.00 2006-09-19 10:59:11.291 262 13119.91 718.85 57474.53 88888.00 2006-09-19 10:59:12.291 262 13120.69 718.85 57475.02 88888.00 2006-09-19 10:59:13.291 262 13119.52 718.97 57474.16 88888.00 2006-09-19 10:59:14.291 262 13119.26 718.85 57474.16 88888.00 2006-09-19 10:59:15.291 262 13119.52 719.34 57474.04 88888.00 2006-09-19 10:59:16.291 262 13119.13 718.72 57474.16 88888.00 2006-09-19 10:59:17.291 262 13118.87 718.48 57474.16 88888.00 2006-09-19 10:59:18.291 262 13119.39 718.60 57474.04 88888.00 2006-09-19 10:59:19.291 262 13119.52 718.48 57474.28 88888.00 2006-09-19 10:59:20.291 262 13119.78 718.85 57475.02 88888.00 2006-09-19 10:59:21.291 262 13119.13 718.48 57473.92 88888.00 2006-09-19 10:59:22.291 262 13119.13 718.60 57474.65 88888.00 2006-09-19 10:59:23.291 262 13119.26 718.85 57474.28 88888.00 2006-09-19 10:59:24.291 262 13119.00 718.85 57474.41 88888.00 2006-09-19 10:59:25.291 262 13119.00 719.22 57474.65 88888.00 2006-09-19 10:59:26.291 262 13119.39 718.85 57473.55 88888.00 2006-09-19 10:59:27.291 262 13119.13 719.22 57474.89 88888.00 2006-09-19 10:59:28.291 262 13119.13 719.34 57474.41 88888.00 2006-09-19 10:59:29.291 262 13119.26 719.59 57474.53 88888.00 2006-09-19 10:59:30.291 262 13119.00 719.59 57474.16 88888.00 2006-09-19 10:59:31.291 262 13118.87 718.60 57474.16 88888.00 2006-09-19 10:59:32.291 262 13119.00 718.72 57474.53 88888.00 2006-09-19 10:59:33.291 262 13118.74 719.10 57473.79 88888.00 2006-09-19 10:59:34.291 262 13118.48 718.23 57474.41 88888.00 2006-09-19 10:59:35.291 262 13117.57 718.35 57474.41 88888.00 2006-09-19 10:59:36.291 262 13118.48 718.10 57474.53 88888.00 2006-09-19 10:59:37.291 262 13118.22 717.49 57474.89 88888.00 2006-09-19 10:59:38.291 262 13118.35 718.35 57474.16 88888.00 2006-09-19 10:59:39.291 262 13118.35 717.61 57473.92 88888.00 2006-09-19 10:59:40.291 262 13119.00 717.98 57473.43 88888.00 2006-09-19 10:59:41.291 262 13118.61 718.23 57473.92 88888.00 2006-09-19 10:59:42.291 262 13118.87 717.86 57474.04 88888.00 2006-09-19 10:59:43.291 262 13120.56 717.61 57473.67 88888.00 2006-09-19 10:59:44.291 262 13118.87 717.73 57474.04 88888.00 2006-09-19 10:59:45.291 262 13119.26 717.98 57474.65 88888.00 2006-09-19 10:59:46.291 262 13119.65 717.49 57473.92 88888.00 2006-09-19 10:59:47.291 262 13119.65 717.49 57474.89 88888.00 2006-09-19 10:59:48.291 262 13120.43 717.86 57474.41 88888.00 2006-09-19 10:59:49.291 262 13119.91 717.24 57474.28 88888.00 2006-09-19 10:59:50.291 262 13119.91 717.61 57474.53 88888.00 2006-09-19 10:59:51.291 262 13120.30 717.49 57475.14 88888.00 2006-09-19 10:59:52.291 262 13120.43 717.11 57473.79 88888.00 2006-09-19 10:59:53.291 262 13119.65 717.49 57474.65 88888.00 2006-09-19 10:59:54.291 262 13120.17 717.24 57474.77 88888.00 2006-09-19 10:59:55.291 262 13119.91 717.73 57474.41 88888.00 2006-09-19 10:59:56.291 262 13119.26 718.60 57473.92 88888.00 2006-09-19 10:59:57.291 262 13119.52 717.98 57473.92 88888.00 2006-09-19 10:59:58.291 262 13119.13 716.99 57473.30 88888.00 2006-09-19 10:59:59.291 262 13119.65 717.98 57473.30 88888.00 2006-09-19 11:00:00.291 262 13119.13 717.49 57473.18 88888.00 2006-09-19 11:00:01.291 262 13119.00 717.24 57474.65 88888.00 2006-09-19 11:00:02.291 262 13119.52 717.11 57473.30 88888.00 2006-09-19 11:00:03.291 262 13119.52 716.62 57473.79 88888.00 2006-09-19 11:00:04.291 262 13119.39 716.87 57473.30 88888.00 2006-09-19 11:00:05.291 262 13118.48 717.49 57473.55 88888.00 2006-09-19 11:00:06.291 262 13118.61 717.49 57473.92 88888.00 2006-09-19 11:00:07.291 262 13118.74 717.24 57472.94 88888.00 2006-09-19 11:00:08.291 262 13118.48 717.11 57472.94 88888.00 2006-09-19 11:00:09.291 262 13118.74 717.36 57473.55 88888.00 2006-09-19 11:00:10.291 262 13117.44 717.11 57473.43 88888.00 2006-09-19 11:00:11.291 262 13118.35 717.24 57473.67 88888.00 2006-09-19 11:00:12.291 262 13118.87 717.24 57473.06 88888.00 2006-09-19 11:00:13.291 262 13117.31 716.87 57472.82 88888.00 2006-09-19 11:00:14.291 262 13118.09 717.49 57472.94 88888.00 2006-09-19 11:00:15.291 262 13117.31 717.36 57473.30 88888.00 2006-09-19 11:00:16.291 262 13117.31 717.61 57473.43 88888.00 2006-09-19 11:00:17.291 262 13117.05 717.24 57472.94 88888.00 2006-09-19 11:00:18.291 262 13117.05 717.36 57472.57 88888.00 2006-09-19 11:00:19.291 262 13117.70 717.61 57473.18 88888.00 2006-09-19 11:00:20.291 262 13118.35 717.61 57472.94 88888.00 2006-09-19 11:00:21.291 262 13117.83 717.73 57472.82 88888.00 2006-09-19 11:00:22.291 262 13118.48 717.73 57473.18 88888.00 2006-09-19 11:00:23.291 262 13118.09 717.24 57473.18 88888.00 2006-09-19 11:00:24.291 262 13117.44 717.24 57473.18 88888.00 2006-09-19 11:00:25.291 262 13118.87 717.11 57473.18 88888.00 2006-09-19 11:00:26.291 262 13118.87 717.36 57471.59 88888.00 2006-09-19 11:00:27.291 262 13117.96 716.99 57472.70 88888.00 2006-09-19 11:00:28.291 262 13119.00 716.99 57473.06 88888.00 2006-09-19 11:00:29.291 262 13118.22 717.49 57472.70 88888.00 2006-09-19 11:00:30.291 262 13118.35 717.11 57472.33 88888.00 2006-09-19 11:00:31.291 262 13118.09 716.74 57473.18 88888.00 2006-09-19 11:00:32.291 262 13117.70 717.24 57472.57 88888.00 2006-09-19 11:00:33.291 262 13118.35 716.62 57472.57 88888.00 2006-09-19 11:00:34.291 262 13118.74 716.49 57472.57 88888.00 2006-09-19 11:00:35.291 262 13118.22 716.74 57472.20 88888.00 2006-09-19 11:00:36.291 262 13118.09 716.87 57472.08 88888.00 2006-09-19 11:00:37.291 262 13119.00 717.73 57472.33 88888.00 2006-09-19 11:00:38.291 262 13118.74 716.49 57472.57 88888.00 2006-09-19 11:00:39.291 262 13119.13 716.49 57472.08 88888.00 2006-09-19 11:00:40.291 262 13119.00 716.74 57471.71 88888.00 2006-09-19 11:00:41.291 262 13119.00 716.12 57472.57 88888.00 2006-09-19 11:00:42.291 262 13119.13 716.25 57472.94 88888.00 2006-09-19 11:00:43.291 262 13118.87 716.25 57472.94 88888.00 2006-09-19 11:00:44.291 262 13119.65 716.99 57471.47 88888.00 2006-09-19 11:00:45.291 262 13119.26 716.62 57471.96 88888.00 2006-09-19 11:00:46.291 262 13119.00 716.25 57471.96 88888.00 2006-09-19 11:00:47.291 262 13118.87 716.37 57473.06 88888.00 2006-09-19 11:00:48.291 262 13120.17 716.37 57472.57 88888.00 2006-09-19 11:00:49.291 262 13118.87 716.25 57472.08 88888.00 2006-09-19 11:00:50.291 262 13119.26 716.00 57472.33 88888.00 2006-09-19 11:00:51.291 262 13119.52 716.00 57473.18 88888.00 2006-09-19 11:00:52.291 262 13119.78 716.00 57472.33 88888.00 2006-09-19 11:00:53.291 262 13119.78 715.63 57472.57 88888.00 2006-09-19 11:00:54.291 262 13119.26 715.50 57472.33 88888.00 2006-09-19 11:00:55.291 262 13120.04 715.75 57473.18 88888.00 2006-09-19 11:00:56.291 262 13119.52 715.63 57471.47 88888.00 2006-09-19 11:00:57.291 262 13119.26 715.50 57472.70 88888.00 2006-09-19 11:00:58.291 262 13119.65 716.00 57472.20 88888.00 2006-09-19 11:00:59.291 262 13119.91 716.25 57472.57 88888.00 2006-09-19 11:01:00.291 262 13119.78 716.12 57473.30 88888.00 2006-09-19 11:01:01.291 262 13119.78 716.00 57472.70 88888.00 2006-09-19 11:01:02.291 262 13118.87 715.75 57472.70 88888.00 2006-09-19 11:01:03.291 262 13119.13 716.25 57472.08 88888.00 2006-09-19 11:01:04.291 262 13119.39 715.88 57472.20 88888.00 2006-09-19 11:01:05.291 262 13119.65 716.00 57472.45 88888.00 2006-09-19 11:01:06.291 262 13119.26 716.37 57472.57 88888.00 2006-09-19 11:01:07.291 262 13119.78 716.62 57472.57 88888.00 2006-09-19 11:01:08.291 262 13119.00 716.00 57472.57 88888.00 2006-09-19 11:01:09.291 262 13119.26 716.49 57472.45 88888.00 2006-09-19 11:01:10.291 262 13118.74 716.37 57472.57 88888.00 2006-09-19 11:01:11.291 262 13118.61 715.88 57472.08 88888.00 2006-09-19 11:01:12.291 262 13119.00 716.25 57472.82 88888.00 2006-09-19 11:01:13.291 262 13118.74 716.49 57473.30 88888.00 2006-09-19 11:01:14.291 262 13119.13 716.00 57472.20 88888.00 2006-09-19 11:01:15.291 262 13119.26 716.62 57473.43 88888.00 2006-09-19 11:01:16.291 262 13118.87 716.12 57472.08 88888.00 2006-09-19 11:01:17.291 262 13118.74 715.75 57472.57 88888.00 2006-09-19 11:01:18.291 262 13118.48 716.00 57472.94 88888.00 2006-09-19 11:01:19.291 262 13119.26 716.62 57472.94 88888.00 2006-09-19 11:01:20.291 262 13119.52 715.63 57473.67 88888.00 2006-09-19 11:01:21.291 262 13119.13 715.50 57472.94 88888.00 2006-09-19 11:01:22.291 262 13119.65 715.63 57472.94 88888.00 2006-09-19 11:01:23.291 262 13118.61 716.25 57472.82 88888.00 2006-09-19 11:01:24.291 262 13119.78 715.13 57472.57 88888.00 2006-09-19 11:01:25.291 262 13119.91 715.50 57472.70 88888.00 2006-09-19 11:01:26.291 262 13119.00 715.38 57473.30 88888.00 2006-09-19 11:01:27.291 262 13119.00 716.00 57472.45 88888.00 2006-09-19 11:01:28.291 262 13119.65 715.88 57473.30 88888.00 2006-09-19 11:01:29.291 262 13119.52 715.75 57473.06 88888.00 2006-09-19 11:01:30.291 262 13119.78 715.88 57473.18 88888.00 2006-09-19 11:01:31.291 262 13119.91 715.75 57472.70 88888.00 2006-09-19 11:01:32.291 262 13118.74 715.13 57473.67 88888.00 2006-09-19 11:01:33.291 262 13119.26 716.25 57472.82 88888.00 2006-09-19 11:01:34.291 262 13119.26 715.88 57473.06 88888.00 2006-09-19 11:01:35.291 262 13119.13 715.88 57473.43 88888.00 2006-09-19 11:01:36.291 262 13119.00 715.38 57473.79 88888.00 2006-09-19 11:01:37.291 262 13118.22 715.50 57473.43 88888.00 2006-09-19 11:01:38.291 262 13118.22 715.26 57473.30 88888.00 2006-09-19 11:01:39.291 262 13118.09 715.63 57473.55 88888.00 2006-09-19 11:01:40.291 262 13118.09 716.25 57473.43 88888.00 2006-09-19 11:01:41.291 262 13117.83 715.88 57472.94 88888.00 2006-09-19 11:01:42.291 262 13118.48 715.75 57473.55 88888.00 2006-09-19 11:01:43.291 262 13118.09 715.38 57472.82 88888.00 2006-09-19 11:01:44.291 262 13117.83 715.38 57473.43 88888.00 2006-09-19 11:01:45.291 262 13118.22 715.75 57473.18 88888.00 2006-09-19 11:01:46.291 262 13117.96 715.38 57473.06 88888.00 2006-09-19 11:01:47.291 262 13117.70 715.50 57473.43 88888.00 2006-09-19 11:01:48.291 262 13118.09 716.12 57473.30 88888.00 2006-09-19 11:01:49.291 262 13117.83 715.88 57473.30 88888.00 2006-09-19 11:01:50.291 262 13118.48 716.00 57472.82 88888.00 2006-09-19 11:01:51.291 262 13119.78 716.74 57473.79 88888.00 2006-09-19 11:01:52.291 262 13118.22 716.00 57472.57 88888.00 2006-09-19 11:01:53.291 262 13118.35 716.12 57472.82 88888.00 2006-09-19 11:01:54.291 262 13118.87 716.37 57472.82 88888.00 2006-09-19 11:01:55.291 262 13118.74 715.63 57473.55 88888.00 2006-09-19 11:01:56.291 262 13117.83 716.25 57472.82 88888.00 2006-09-19 11:01:57.291 262 13119.00 716.62 57472.57 88888.00 2006-09-19 11:01:58.291 262 13118.22 716.00 57472.70 88888.00 2006-09-19 11:01:59.291 262 13119.00 715.63 57472.82 88888.00 2006-09-19 11:02:00.291 262 13120.30 715.50 57473.18 88888.00 2006-09-19 11:02:01.291 262 13119.78 715.63 57473.06 88888.00 2006-09-19 11:02:02.291 262 13119.78 715.75 57473.30 88888.00 2006-09-19 11:02:03.291 262 13120.04 716.00 57472.94 88888.00 2006-09-19 11:02:04.291 262 13119.65 716.00 57473.18 88888.00 2006-09-19 11:02:05.291 262 13119.52 716.00 57473.06 88888.00 2006-09-19 11:02:06.291 262 13119.78 716.00 57473.06 88888.00 2006-09-19 11:02:07.291 262 13119.65 715.88 57473.55 88888.00 2006-09-19 11:02:08.291 262 13120.04 716.49 57472.94 88888.00 2006-09-19 11:02:09.291 262 13120.17 716.00 57473.30 88888.00 2006-09-19 11:02:10.291 262 13119.52 715.63 57473.43 88888.00 2006-09-19 11:02:11.291 262 13119.13 715.88 57473.18 88888.00 2006-09-19 11:02:12.291 262 13119.52 715.88 57473.18 88888.00 2006-09-19 11:02:13.291 262 13118.61 716.00 57473.30 88888.00 2006-09-19 11:02:14.291 262 13118.48 715.88 57473.18 88888.00 2006-09-19 11:02:15.291 262 13119.13 715.50 57473.18 88888.00 2006-09-19 11:02:16.291 262 13118.87 716.25 57473.06 88888.00 2006-09-19 11:02:17.291 262 13119.13 715.88 57472.70 88888.00 2006-09-19 11:02:18.291 262 13118.48 715.75 57473.55 88888.00 2006-09-19 11:02:19.291 262 13118.61 716.25 57473.92 88888.00 2006-09-19 11:02:20.291 262 13118.74 716.49 57473.30 88888.00 2006-09-19 11:02:21.291 262 13119.52 715.38 57473.55 88888.00 2006-09-19 11:02:22.291 262 13118.61 715.75 57473.30 88888.00 2006-09-19 11:02:23.291 262 13119.00 715.38 57472.94 88888.00 2006-09-19 11:02:24.291 262 13118.22 716.49 57472.33 88888.00 2006-09-19 11:02:25.291 262 13119.00 716.00 57472.70 88888.00 2006-09-19 11:02:26.291 262 13119.52 715.75 57472.70 88888.00 2006-09-19 11:02:27.291 262 13118.87 716.00 57472.82 88888.00 2006-09-19 11:02:28.291 262 13119.00 716.00 57473.06 88888.00 2006-09-19 11:02:29.291 262 13119.65 716.87 57472.57 88888.00 2006-09-19 11:02:30.291 262 13119.26 715.88 57473.18 88888.00 2006-09-19 11:02:31.291 262 13120.04 715.63 57473.18 88888.00 2006-09-19 11:02:32.291 262 13119.65 717.11 57473.06 88888.00 2006-09-19 11:02:33.291 262 13119.91 716.25 57472.94 88888.00 2006-09-19 11:02:34.291 262 13119.39 716.99 57473.30 88888.00 2006-09-19 11:02:35.291 262 13120.17 716.00 57473.55 88888.00 2006-09-19 11:02:36.291 262 13119.91 716.37 57473.18 88888.00 2006-09-19 11:02:37.291 262 13120.82 716.00 57473.18 88888.00 2006-09-19 11:02:38.291 262 13121.21 715.50 57473.30 88888.00 2006-09-19 11:02:39.291 262 13121.08 716.25 57473.55 88888.00 2006-09-19 11:02:40.291 262 13120.82 716.12 57473.79 88888.00 2006-09-19 11:02:41.291 262 13120.43 716.12 57473.43 88888.00 2006-09-19 11:02:42.291 262 13120.95 716.00 57473.30 88888.00 2006-09-19 11:02:43.291 262 13121.60 716.00 57473.55 88888.00 2006-09-19 11:02:44.291 262 13121.21 715.26 57474.28 88888.00 2006-09-19 11:02:45.291 262 13120.69 715.75 57473.06 88888.00 2006-09-19 11:02:46.291 262 13121.47 714.88 57473.30 88888.00 2006-09-19 11:02:47.291 262 13120.82 715.26 57473.18 88888.00 2006-09-19 11:02:48.291 262 13121.47 715.75 57473.43 88888.00 2006-09-19 11:02:49.291 262 13121.08 715.01 57472.94 88888.00 2006-09-19 11:02:50.291 262 13121.21 715.13 57473.30 88888.00 2006-09-19 11:02:51.291 262 13121.21 715.38 57473.30 88888.00 2006-09-19 11:02:52.291 262 13121.21 715.13 57473.43 88888.00 2006-09-19 11:02:53.291 262 13120.95 715.75 57473.79 88888.00 2006-09-19 11:02:54.291 262 13120.82 715.38 57473.92 88888.00 2006-09-19 11:02:55.291 262 13120.82 715.63 57473.79 88888.00 2006-09-19 11:02:56.291 262 13121.60 715.63 57473.92 88888.00 2006-09-19 11:02:57.291 262 13121.34 715.01 57473.55 88888.00 2006-09-19 11:02:58.291 262 13120.95 715.63 57473.92 88888.00 2006-09-19 11:02:59.291 262 13121.08 716.12 57473.79 88888.00 2006-09-19 11:03:00.291 262 13121.34 715.63 57473.06 88888.00 2006-09-19 11:03:01.291 262 13120.43 715.75 57473.92 88888.00 2006-09-19 11:03:02.291 262 13120.43 715.13 57474.28 88888.00 2006-09-19 11:03:03.291 262 13120.43 715.63 57473.06 88888.00 2006-09-19 11:03:04.291 262 13120.43 715.50 57474.16 88888.00 2006-09-19 11:03:05.291 262 13120.30 715.88 57473.92 88888.00 2006-09-19 11:03:06.291 262 13120.43 715.75 57473.92 88888.00 2006-09-19 11:03:07.291 262 13120.82 715.63 57474.53 88888.00 2006-09-19 11:03:08.291 262 13120.82 715.75 57473.79 88888.00 2006-09-19 11:03:09.291 262 13121.47 715.63 57474.41 88888.00 2006-09-19 11:03:10.291 262 13121.34 715.50 57474.28 88888.00 2006-09-19 11:03:11.291 262 13120.56 715.38 57474.16 88888.00 2006-09-19 11:03:12.291 262 13121.34 715.75 57474.41 88888.00 2006-09-19 11:03:13.291 262 13121.34 715.50 57474.65 88888.00 2006-09-19 11:03:14.291 262 13121.73 715.38 57474.65 88888.00 2006-09-19 11:03:15.291 262 13121.47 715.01 57474.16 88888.00 2006-09-19 11:03:16.291 262 13121.73 716.00 57474.41 88888.00 2006-09-19 11:03:17.291 262 13121.99 715.63 57474.04 88888.00 2006-09-19 11:03:18.291 262 13123.16 715.88 57474.41 88888.00 2006-09-19 11:03:19.291 262 13122.90 715.88 57474.65 88888.00 2006-09-19 11:03:20.291 262 13122.25 715.63 57475.50 88888.00 2006-09-19 11:03:21.291 262 13123.29 715.26 57474.53 88888.00 2006-09-19 11:03:22.291 262 13123.16 715.38 57475.26 88888.00 2006-09-19 11:03:23.291 262 13122.90 716.00 57475.38 88888.00 2006-09-19 11:03:24.291 262 13123.42 715.26 57474.53 88888.00 2006-09-19 11:03:25.291 262 13123.68 715.75 57475.50 88888.00 2006-09-19 11:03:26.291 262 13124.07 716.00 57475.87 88888.00 2006-09-19 11:03:27.291 262 13123.81 716.49 57476.00 88888.00 2006-09-19 11:03:28.291 262 13124.20 716.49 57475.50 88888.00 2006-09-19 11:03:29.291 262 13124.33 716.49 57475.50 88888.00 2006-09-19 11:03:30.291 262 13124.07 716.00 57475.75 88888.00 2006-09-19 11:03:31.291 262 13124.72 716.25 57476.48 88888.00 2006-09-19 11:03:32.291 262 13124.72 716.00 57476.24 88888.00 2006-09-19 11:03:33.291 262 13124.98 716.00 57475.75 88888.00 2006-09-19 11:03:34.291 262 13124.98 716.62 57475.50 88888.00 2006-09-19 11:03:35.291 262 13124.59 716.37 57476.36 88888.00 2006-09-19 11:03:36.291 262 13124.98 716.12 57476.00 88888.00 2006-09-19 11:03:37.291 262 13125.24 717.11 57476.97 88888.00 2006-09-19 11:03:38.291 262 13125.50 716.87 57476.61 88888.00 2006-09-19 11:03:39.291 262 13124.85 716.49 57476.12 88888.00 2006-09-19 11:03:40.291 262 13124.59 716.74 57476.12 88888.00 2006-09-19 11:03:41.291 262 13125.24 716.62 57476.00 88888.00 2006-09-19 11:03:42.291 262 13124.46 716.99 57477.09 88888.00 2006-09-19 11:03:43.291 262 13125.24 716.99 57476.48 88888.00 2006-09-19 11:03:44.291 262 13124.59 716.87 57476.97 88888.00 2006-09-19 11:03:45.291 262 13124.33 716.74 57476.73 88888.00 2006-09-19 11:03:46.291 262 13125.50 716.74 57476.73 88888.00 2006-09-19 11:03:47.291 262 13124.85 716.62 57476.36 88888.00 2006-09-19 11:03:48.291 262 13124.59 716.87 57477.09 88888.00 2006-09-19 11:03:49.291 262 13125.24 716.62 57477.59 88888.00 2006-09-19 11:03:50.291 262 13124.98 716.74 57476.85 88888.00 2006-09-19 11:03:51.291 262 13125.75 716.99 57477.34 88888.00 2006-09-19 11:03:52.291 262 13125.62 716.62 57476.85 88888.00 2006-09-19 11:03:53.291 262 13125.24 716.74 57477.46 88888.00 2006-09-19 11:03:54.291 262 13125.50 717.11 57476.85 88888.00 2006-09-19 11:03:55.291 262 13125.50 716.62 57476.61 88888.00 2006-09-19 11:03:56.291 262 13125.62 716.74 57477.59 88888.00 2006-09-19 11:03:57.291 262 13126.40 717.24 57477.09 88888.00 2006-09-19 11:03:58.291 262 13126.01 717.11 57477.71 88888.00 2006-09-19 11:03:59.291 262 13125.88 717.36 57477.34 88888.00 2006-09-19 11:04:00.291 262 13126.40 717.24 57477.46 88888.00 2006-09-19 11:04:01.291 262 13126.01 716.49 57477.34 88888.00 2006-09-19 11:04:02.291 262 13125.88 716.37 57476.97 88888.00 2006-09-19 11:04:03.291 262 13126.40 716.74 57477.46 88888.00 2006-09-19 11:04:04.291 262 13125.88 717.36 57477.59 88888.00 2006-09-19 11:04:05.291 262 13126.01 717.49 57477.83 88888.00 2006-09-19 11:04:06.291 262 13126.53 716.62 57477.71 88888.00 2006-09-19 11:04:07.291 262 13126.40 717.24 57478.32 88888.00 2006-09-19 11:04:08.291 262 13126.92 716.37 57478.56 88888.00 2006-09-19 11:04:09.291 262 13126.14 716.74 57478.68 88888.00 2006-09-19 11:04:10.291 262 13126.27 716.99 57478.20 88888.00 2006-09-19 11:04:11.291 262 13126.92 716.99 57478.20 88888.00 2006-09-19 11:04:12.291 262 13126.92 717.24 57478.20 88888.00 2006-09-19 11:04:13.291 262 13127.31 716.87 57478.20 88888.00 2006-09-19 11:04:14.291 262 13126.40 716.12 57477.71 88888.00 2006-09-19 11:04:15.291 262 13127.05 716.74 57477.95 88888.00 2006-09-19 11:04:16.291 262 13127.31 716.49 57478.81 88888.00 2006-09-19 11:04:17.291 262 13127.83 716.99 57478.44 88888.00 2006-09-19 11:04:18.291 262 13127.44 716.99 57478.68 88888.00 2006-09-19 11:04:19.291 262 13127.31 716.74 57478.68 88888.00 2006-09-19 11:04:20.291 262 13127.44 716.37 57478.44 88888.00 2006-09-19 11:04:21.291 262 13127.83 716.87 57478.44 88888.00 2006-09-19 11:04:22.291 262 13127.70 716.62 57478.81 88888.00 2006-09-19 11:04:23.291 262 13127.44 716.37 57478.93 88888.00 2006-09-19 11:04:24.291 262 13127.18 717.49 57478.56 88888.00 2006-09-19 11:04:25.291 262 13127.31 717.36 57478.93 88888.00 2006-09-19 11:04:26.291 262 13127.57 716.37 57478.56 88888.00 2006-09-19 11:04:27.291 262 13127.70 717.86 57479.17 88888.00 2006-09-19 11:04:28.291 262 13127.31 717.73 57478.56 88888.00 2006-09-19 11:04:29.291 262 13127.18 716.99 57478.56 88888.00 2006-09-19 11:04:30.291 262 13126.79 717.61 57478.56 88888.00 2006-09-19 11:04:31.291 262 13127.18 717.36 57479.05 88888.00 2006-09-19 11:04:32.291 262 13127.05 717.36 57478.32 88888.00 2006-09-19 11:04:33.291 262 13127.18 717.24 57479.42 88888.00 2006-09-19 11:04:34.291 262 13126.53 717.24 57479.30 88888.00 2006-09-19 11:04:35.291 262 13127.05 717.73 57479.42 88888.00 2006-09-19 11:04:36.291 262 13126.40 716.49 57478.68 88888.00 2006-09-19 11:04:37.291 262 13126.27 716.99 57479.54 88888.00 2006-09-19 11:04:38.291 262 13125.75 716.87 57478.68 88888.00 2006-09-19 11:04:39.291 262 13126.79 717.36 57479.05 88888.00 2006-09-19 11:04:40.291 262 13126.27 715.75 57478.81 88888.00 2006-09-19 11:04:41.291 262 13125.75 717.11 57478.68 88888.00 2006-09-19 11:04:42.291 262 13126.40 716.12 57479.42 88888.00 2006-09-19 11:04:43.291 262 13127.05 716.25 57479.42 88888.00 2006-09-19 11:04:44.291 262 13126.53 716.12 57478.93 88888.00 2006-09-19 11:04:45.291 262 13126.53 716.25 57478.81 88888.00 2006-09-19 11:04:46.291 262 13126.79 716.74 57479.42 88888.00 2006-09-19 11:04:47.291 262 13127.31 716.25 57478.68 88888.00 2006-09-19 11:04:48.291 262 13127.57 716.62 57478.81 88888.00 2006-09-19 11:04:49.291 262 13127.70 716.12 57479.42 88888.00 2006-09-19 11:04:50.291 262 13128.22 717.36 57479.79 88888.00 2006-09-19 11:04:51.291 262 13128.22 716.37 57479.54 88888.00 2006-09-19 11:04:52.291 262 13127.83 716.25 57479.79 88888.00 2006-09-19 11:04:53.291 262 13128.74 716.49 57479.30 88888.00 2006-09-19 11:04:54.291 262 13127.96 716.49 57479.54 88888.00 2006-09-19 11:04:55.291 262 13127.83 715.50 57479.17 88888.00 2006-09-19 11:04:56.291 262 13128.87 716.25 57479.42 88888.00 2006-09-19 11:04:57.291 262 13128.48 716.37 57479.66 88888.00 2006-09-19 11:04:58.291 262 13128.48 716.74 57479.30 88888.00 2006-09-19 11:04:59.291 262 13129.26 716.87 57479.66 88888.00 2006-09-19 11:05:00.291 262 13129.26 716.37 57479.54 88888.00 2006-09-19 11:05:01.291 262 13129.13 716.37 57479.66 88888.00 2006-09-19 11:05:02.291 262 13128.74 716.74 57480.03 88888.00 2006-09-19 11:05:03.291 262 13129.13 716.87 57479.42 88888.00 2006-09-19 11:05:04.291 262 13128.87 716.37 57479.79 88888.00 2006-09-19 11:05:05.291 262 13129.13 716.74 57479.91 88888.00 2006-09-19 11:05:06.291 262 13128.61 716.49 57479.66 88888.00 2006-09-19 11:05:07.291 262 13128.22 716.87 57479.66 88888.00 2006-09-19 11:05:08.291 262 13127.96 716.74 57479.66 88888.00 2006-09-19 11:05:09.291 262 13128.87 716.37 57480.39 88888.00 2006-09-19 11:05:10.291 262 13127.96 716.37 57480.64 88888.00 2006-09-19 11:05:11.291 262 13128.35 716.25 57479.66 88888.00 2006-09-19 11:05:12.291 262 13128.87 716.49 57480.03 88888.00 2006-09-19 11:05:13.291 262 13128.48 716.49 57480.27 88888.00 2006-09-19 11:05:14.291 262 13128.61 716.87 57480.15 88888.00 2006-09-19 11:05:15.291 262 13128.48 716.25 57480.15 88888.00 2006-09-19 11:05:16.291 262 13128.35 716.12 57480.52 88888.00 2006-09-19 11:05:17.291 262 13128.48 716.62 57480.52 88888.00 2006-09-19 11:05:18.291 262 13128.48 716.87 57479.91 88888.00 2006-09-19 11:05:19.291 262 13128.22 716.12 57481.01 88888.00 2006-09-19 11:05:20.291 262 13127.57 716.12 57479.91 88888.00 2006-09-19 11:05:21.291 262 13128.22 716.25 57480.52 88888.00 2006-09-19 11:05:22.291 262 13128.48 716.25 57481.01 88888.00 2006-09-19 11:05:23.291 262 13128.09 716.62 57480.27 88888.00 2006-09-19 11:05:24.291 262 13127.57 716.25 57480.76 88888.00 2006-09-19 11:05:25.291 262 13128.09 716.25 57480.03 88888.00 2006-09-19 11:05:26.291 262 13127.70 716.87 57480.52 88888.00 2006-09-19 11:05:27.291 262 13128.35 716.62 57480.27 88888.00 2006-09-19 11:05:28.291 262 13127.57 716.37 57480.76 88888.00 2006-09-19 11:05:29.291 262 13127.96 715.88 57480.52 88888.00 2006-09-19 11:05:30.291 262 13128.35 716.74 57480.89 88888.00 2006-09-19 11:05:31.291 262 13127.57 716.74 57480.27 88888.00 2006-09-19 11:05:32.291 262 13127.83 716.62 57480.76 88888.00 2006-09-19 11:05:33.291 262 13128.22 716.25 57481.13 88888.00 2006-09-19 11:05:34.291 262 13128.22 716.37 57480.76 88888.00 2006-09-19 11:05:35.291 262 13128.48 716.12 57481.62 88888.00 2006-09-19 11:05:36.291 262 13129.26 716.62 57480.89 88888.00 2006-09-19 11:05:37.291 262 13128.48 716.74 57480.03 88888.00 2006-09-19 11:05:38.291 262 13128.74 716.74 57480.03 88888.00 2006-09-19 11:05:39.291 262 13128.22 716.12 57480.64 88888.00 2006-09-19 11:05:40.291 262 13128.35 716.00 57480.52 88888.00 2006-09-19 11:05:41.291 262 13127.96 716.49 57481.01 88888.00 2006-09-19 11:05:42.291 262 13128.22 715.75 57480.52 88888.00 2006-09-19 11:05:43.291 262 13127.96 716.25 57480.89 88888.00 2006-09-19 11:05:44.291 262 13127.96 715.63 57481.01 88888.00 2006-09-19 11:05:45.291 262 13128.61 715.63 57480.89 88888.00 2006-09-19 11:05:46.291 262 13127.44 715.75 57480.89 88888.00 2006-09-19 11:05:47.291 262 13128.22 716.25 57481.13 88888.00 2006-09-19 11:05:48.291 262 13128.35 716.00 57480.64 88888.00 2006-09-19 11:05:49.291 262 13128.09 716.37 57480.89 88888.00 2006-09-19 11:05:50.291 262 13127.96 715.88 57481.25 88888.00 2006-09-19 11:05:51.291 262 13127.70 715.88 57482.11 88888.00 2006-09-19 11:05:52.291 262 13127.70 715.88 57480.89 88888.00 2006-09-19 11:05:53.291 262 13127.70 716.62 57480.39 88888.00 2006-09-19 11:05:54.291 262 13128.22 716.00 57480.76 88888.00 2006-09-19 11:05:55.291 262 13127.31 716.37 57480.76 88888.00 2006-09-19 11:05:56.291 262 13127.31 716.00 57480.27 88888.00 2006-09-19 11:05:57.291 262 13126.27 715.50 57480.64 88888.00 2006-09-19 11:05:58.291 262 13126.40 715.26 57480.52 88888.00 2006-09-19 11:05:59.291 262 13125.88 715.26 57480.76 88888.00 2006-09-19 11:06:00.291 262 13126.27 715.63 57480.52 88888.00 2006-09-19 11:06:01.291 262 13126.14 715.01 57480.64 88888.00 2006-09-19 11:06:02.291 262 13125.75 715.01 57480.52 88888.00 2006-09-19 11:06:03.291 262 13124.85 715.63 57480.39 88888.00 2006-09-19 11:06:04.291 262 13124.98 715.75 57481.25 88888.00 2006-09-19 11:06:05.291 262 13125.37 715.50 57480.52 88888.00 2006-09-19 11:06:06.291 262 13125.75 715.63 57480.76 88888.00 2006-09-19 11:06:07.291 262 13126.01 715.01 57480.39 88888.00 2006-09-19 11:06:08.291 262 13124.98 715.13 57480.52 88888.00 2006-09-19 11:06:09.291 262 13125.11 715.26 57480.15 88888.00 2006-09-19 11:06:10.291 262 13125.75 715.38 57480.27 88888.00 2006-09-19 11:06:11.291 262 13124.98 715.38 57480.27 88888.00 2006-09-19 11:06:12.291 262 13125.24 715.50 57480.27 88888.00 2006-09-19 11:06:13.291 262 13125.11 715.38 57479.91 88888.00 2006-09-19 11:06:14.291 262 13125.62 716.00 57479.79 88888.00 2006-09-19 11:06:15.291 262 13125.50 715.01 57480.39 88888.00 2006-09-19 11:06:16.291 262 13125.62 715.26 57480.52 88888.00 2006-09-19 11:06:17.291 262 13126.27 715.01 57480.89 88888.00 2006-09-19 11:06:18.291 262 13126.53 715.75 57480.27 88888.00 2006-09-19 11:06:19.291 262 13125.50 715.26 57480.03 88888.00 2006-09-19 11:06:20.291 262 13125.88 715.75 57480.15 88888.00 2006-09-19 11:06:21.291 262 13125.50 715.63 57480.15 88888.00 2006-09-19 11:06:22.291 262 13126.53 715.13 57480.15 88888.00 2006-09-19 11:06:23.291 262 13126.40 715.26 57480.03 88888.00 2006-09-19 11:06:24.291 262 13125.62 715.38 57481.13 88888.00 2006-09-19 11:06:25.291 262 13126.14 715.26 57480.27 88888.00 2006-09-19 11:06:26.291 262 13126.27 715.13 57479.91 88888.00 2006-09-19 11:06:27.291 262 13125.75 715.01 57480.52 88888.00 2006-09-19 11:06:28.291 262 13125.88 715.63 57481.13 88888.00 2006-09-19 11:06:29.291 262 13126.40 715.38 57480.64 88888.00 2006-09-19 11:06:30.291 262 13125.88 715.13 57480.27 88888.00 2006-09-19 11:06:31.291 262 13126.53 716.49 57480.39 88888.00 2006-09-19 11:06:32.291 262 13126.01 715.26 57480.52 88888.00 2006-09-19 11:06:33.291 262 13126.53 715.01 57480.52 88888.00 2006-09-19 11:06:34.291 262 13126.27 715.50 57481.25 88888.00 2006-09-19 11:06:35.291 262 13126.66 715.50 57480.52 88888.00 2006-09-19 11:06:36.291 262 13126.79 715.50 57480.64 88888.00 2006-09-19 11:06:37.291 262 13126.40 715.63 57481.01 88888.00 2006-09-19 11:06:38.291 262 13126.01 716.25 57480.15 88888.00 2006-09-19 11:06:39.291 262 13126.01 715.13 57481.01 88888.00 2006-09-19 11:06:40.291 262 13126.27 716.25 57480.15 88888.00 2006-09-19 11:06:41.291 262 13126.40 715.50 57481.13 88888.00 2006-09-19 11:06:42.291 262 13126.40 716.49 57480.52 88888.00 2006-09-19 11:06:43.291 262 13126.66 716.37 57481.01 88888.00 2006-09-19 11:06:44.291 262 13126.27 715.63 57481.13 88888.00 2006-09-19 11:06:45.291 262 13126.40 716.12 57481.62 88888.00 2006-09-19 11:06:46.291 262 13126.01 716.25 57480.27 88888.00 2006-09-19 11:06:47.291 262 13126.53 716.25 57481.38 88888.00 2006-09-19 11:06:48.291 262 13126.66 716.00 57481.13 88888.00 2006-09-19 11:06:49.291 262 13126.27 716.74 57481.13 88888.00 2006-09-19 11:06:50.291 262 13126.66 716.99 57482.11 88888.00 2006-09-19 11:06:51.291 262 13126.66 716.00 57481.62 88888.00 2006-09-19 11:06:52.291 262 13127.31 716.49 57481.74 88888.00 2006-09-19 11:06:53.291 262 13127.31 716.25 57481.25 88888.00 2006-09-19 11:06:54.291 262 13126.79 716.87 57480.89 88888.00 2006-09-19 11:06:55.291 262 13127.57 716.49 57481.38 88888.00 2006-09-19 11:06:56.291 262 13127.96 716.62 57481.38 88888.00 2006-09-19 11:06:57.291 262 13128.22 717.24 57481.50 88888.00 2006-09-19 11:06:58.291 262 13127.44 716.49 57481.25 88888.00 2006-09-19 11:06:59.291 262 13127.96 716.87 57482.11 88888.00 2006-09-19 11:07:00.291 262 13127.57 716.99 57482.35 88888.00 2006-09-19 11:07:01.291 262 13128.35 716.87 57481.74 88888.00 2006-09-19 11:07:02.291 262 13128.09 716.62 57481.74 88888.00 2006-09-19 11:07:03.291 262 13127.96 716.49 57482.35 88888.00 2006-09-19 11:07:04.291 262 13128.48 717.36 57482.60 88888.00 2006-09-19 11:07:05.291 262 13128.35 716.99 57482.23 88888.00 2006-09-19 11:07:06.291 262 13127.83 716.74 57481.98 88888.00 2006-09-19 11:07:07.291 262 13128.22 717.11 57482.48 88888.00 2006-09-19 11:07:08.291 262 13127.96 716.87 57482.60 88888.00 2006-09-19 11:07:09.291 262 13127.70 717.11 57482.72 88888.00 2006-09-19 11:07:10.291 262 13128.22 717.24 57482.72 88888.00 2006-09-19 11:07:11.291 262 13128.48 717.36 57481.98 88888.00 2006-09-19 11:07:12.290 262 13127.70 717.24 57482.84 88888.00 2006-09-19 11:07:13.290 262 13127.83 717.36 57482.48 88888.00 2006-09-19 11:07:14.290 262 13128.22 717.11 57482.35 88888.00 2006-09-19 11:07:15.290 262 13128.48 717.73 57483.09 88888.00 2006-09-19 11:07:16.290 262 13128.61 717.36 57482.72 88888.00 2006-09-19 11:07:17.290 262 13128.87 717.24 57482.48 88888.00 2006-09-19 11:07:18.290 262 13129.00 718.35 57483.09 88888.00 2006-09-19 11:07:19.290 262 13128.74 718.23 57483.21 88888.00 2006-09-19 11:07:20.290 262 13128.74 718.60 57483.09 88888.00 2006-09-19 11:07:21.290 262 13129.00 718.23 57482.72 88888.00 2006-09-19 11:07:22.290 262 13128.09 717.61 57483.21 88888.00 2006-09-19 11:07:23.290 262 13129.13 717.86 57483.82 88888.00 2006-09-19 11:07:24.290 262 13128.74 717.86 57483.45 88888.00 2006-09-19 11:07:25.290 262 13129.00 718.35 57482.48 88888.00 2006-09-19 11:07:26.290 262 13129.26 717.98 57483.70 88888.00 2006-09-19 11:07:27.290 262 13129.00 717.98 57482.96 88888.00 2006-09-19 11:07:28.290 262 13129.52 717.86 57483.45 88888.00 2006-09-19 11:07:29.290 262 13129.52 718.60 57482.84 88888.00 2006-09-19 11:07:30.290 262 13129.65 718.48 57482.96 88888.00 2006-09-19 11:07:31.290 262 13130.17 717.98 57483.57 88888.00 2006-09-19 11:07:32.290 262 13130.43 718.23 57483.70 88888.00 2006-09-19 11:07:33.290 262 13130.04 717.86 57483.82 88888.00 2006-09-19 11:07:34.290 262 13130.95 717.98 57483.94 88888.00 2006-09-19 11:07:35.290 262 13131.60 718.35 57483.33 88888.00 2006-09-19 11:07:36.290 262 13132.12 718.10 57484.31 88888.00 2006-09-19 11:07:37.290 262 13131.47 718.97 57484.19 88888.00 2006-09-19 11:07:38.290 262 13131.60 718.35 57484.31 88888.00 2006-09-19 11:07:39.290 262 13133.03 717.98 57484.19 88888.00 2006-09-19 11:07:40.290 262 13132.38 718.23 57484.80 88888.00 2006-09-19 11:07:41.290 262 13133.03 718.35 57484.80 88888.00 2006-09-19 11:07:42.290 262 13132.25 718.23 57484.68 88888.00 2006-09-19 11:07:43.290 262 13133.03 718.60 57484.92 88888.00 2006-09-19 11:07:44.290 262 13133.42 718.72 57484.31 88888.00 2006-09-19 11:07:45.290 262 13133.29 719.22 57485.65 88888.00 2006-09-19 11:07:46.290 262 13133.03 719.59 57485.53 88888.00 2006-09-19 11:07:47.290 262 13133.29 719.59 57485.41 88888.00 2006-09-19 11:07:48.290 262 13133.55 719.10 57485.41 88888.00 2006-09-19 11:07:49.290 262 13133.42 719.47 57485.41 88888.00 2006-09-19 11:07:50.290 262 13133.42 719.71 57485.90 88888.00 2006-09-19 11:07:51.290 262 13132.77 719.71 57486.02 88888.00 2006-09-19 11:07:52.290 262 13133.03 719.96 57485.78 88888.00 2006-09-19 11:07:53.290 262 13132.51 719.22 57486.14 88888.00 2006-09-19 11:07:54.290 262 13132.64 720.33 57485.90 88888.00 2006-09-19 11:07:55.290 262 13132.51 719.71 57487.24 88888.00 2006-09-19 11:07:56.290 262 13133.42 719.71 57486.75 88888.00 2006-09-19 11:07:57.290 262 13132.90 719.84 57486.88 88888.00 2006-09-19 11:07:58.290 262 13131.86 719.47 57487.00 88888.00 2006-09-19 11:07:59.290 262 13132.90 719.71 57487.24 88888.00 2006-09-19 11:08:00.290 262 13132.90 720.09 57486.88 88888.00 2006-09-19 11:08:01.290 262 13133.03 720.09 57487.24 88888.00 2006-09-19 11:08:02.290 262 13132.77 719.71 57486.63 88888.00 2006-09-19 11:08:03.290 262 13133.55 719.71 57486.75 88888.00 2006-09-19 11:08:04.290 262 13132.90 719.34 57486.63 88888.00 2006-09-19 11:08:05.290 262 13133.29 719.34 57487.37 88888.00 2006-09-19 11:08:06.290 262 13133.55 719.71 57487.49 88888.00 2006-09-19 11:08:07.290 262 13133.29 720.09 57487.73 88888.00 2006-09-19 11:08:08.290 262 13134.07 720.09 57488.10 88888.00 2006-09-19 11:08:09.290 262 13133.68 719.84 57487.73 88888.00 2006-09-19 11:08:10.290 262 13134.46 719.47 57488.22 88888.00 2006-09-19 11:08:11.290 262 13134.33 719.84 57488.46 88888.00 2006-09-19 11:08:12.290 262 13134.85 719.47 57488.34 88888.00 2006-09-19 11:08:13.290 262 13134.98 719.34 57487.98 88888.00 2006-09-19 11:08:14.290 262 13135.50 719.34 57487.86 88888.00 2006-09-19 11:08:15.290 262 13134.98 719.34 57488.83 88888.00 2006-09-19 11:08:16.290 262 13135.24 720.33 57488.46 88888.00 2006-09-19 11:08:17.290 262 13135.37 719.71 57488.71 88888.00 2006-09-19 11:08:18.290 262 13135.89 719.47 57489.08 88888.00 2006-09-19 11:08:19.290 262 13135.37 720.09 57488.83 88888.00 2006-09-19 11:08:20.290 262 13135.76 719.84 57488.95 88888.00 2006-09-19 11:08:21.290 262 13135.50 720.71 57489.45 88888.00 2006-09-19 11:08:22.290 262 13135.50 719.96 57489.32 88888.00 2006-09-19 11:08:23.290 262 13135.63 719.96 57489.69 88888.00 2006-09-19 11:08:24.290 262 13135.76 719.96 57489.57 88888.00 2006-09-19 11:08:25.290 262 13134.20 720.71 57488.83 88888.00 2006-09-19 11:08:26.290 262 13135.37 720.33 57489.20 88888.00 2006-09-19 11:08:27.290 262 13135.37 720.33 57489.08 88888.00 2006-09-19 11:08:28.290 262 13135.11 720.33 57489.20 88888.00 2006-09-19 11:08:29.290 262 13135.37 720.33 57489.45 88888.00 2006-09-19 11:08:30.290 262 13135.11 720.33 57489.32 88888.00 2006-09-19 11:08:31.290 262 13135.37 720.46 57489.45 88888.00 2006-09-19 11:08:32.290 262 13134.98 720.09 57489.32 88888.00 2006-09-19 11:08:33.290 262 13134.46 720.21 57489.57 88888.00 2006-09-19 11:08:34.290 262 13135.24 720.58 57489.32 88888.00 2006-09-19 11:08:35.290 262 13135.37 720.09 57490.05 88888.00 2006-09-19 11:08:36.290 262 13135.24 720.09 57489.57 88888.00 2006-09-19 11:08:37.290 262 13134.46 720.21 57489.32 88888.00 2006-09-19 11:08:38.290 262 13134.59 720.09 57489.81 88888.00 2006-09-19 11:08:39.290 262 13135.24 719.84 57490.30 88888.00 2006-09-19 11:08:40.290 262 13134.59 719.84 57489.93 88888.00 2006-09-19 11:08:41.290 262 13134.98 720.21 57489.45 88888.00 2006-09-19 11:08:42.290 262 13135.63 719.71 57490.05 88888.00 2006-09-19 11:08:43.290 262 13135.37 719.71 57490.05 88888.00 2006-09-19 11:08:44.290 262 13135.24 719.59 57490.30 88888.00 2006-09-19 11:08:45.290 262 13136.54 719.59 57490.05 88888.00 2006-09-19 11:08:46.290 262 13136.15 720.09 57490.54 88888.00 2006-09-19 11:08:47.290 262 13136.67 720.33 57489.93 88888.00 2006-09-19 11:08:48.290 262 13136.02 720.21 57490.54 88888.00 2006-09-19 11:08:49.290 262 13136.02 720.09 57490.18 88888.00 2006-09-19 11:08:50.290 262 13136.15 720.71 57489.93 88888.00 2006-09-19 11:08:51.290 262 13136.80 720.21 57490.05 88888.00 2006-09-19 11:08:52.290 262 13136.28 719.96 57490.67 88888.00 2006-09-19 11:08:53.290 262 13135.76 720.33 57490.54 88888.00 2006-09-19 11:08:54.290 262 13136.28 719.84 57490.05 88888.00 2006-09-19 11:08:55.290 262 13136.02 719.84 57490.54 88888.00 2006-09-19 11:08:56.290 262 13136.28 719.71 57490.54 88888.00 2006-09-19 11:08:57.290 262 13136.28 720.21 57491.40 88888.00 2006-09-19 11:08:58.290 262 13135.76 720.09 57491.28 88888.00 2006-09-19 11:08:59.290 262 13136.41 720.33 57491.16 88888.00 2006-09-19 11:09:00.290 262 13136.54 720.09 57490.79 88888.00 2006-09-19 11:09:01.290 262 13135.89 720.33 57490.91 88888.00 2006-09-19 11:09:02.290 262 13136.54 720.09 57490.91 88888.00 2006-09-19 11:09:03.290 262 13136.02 720.21 57491.52 88888.00 2006-09-19 11:09:04.290 262 13135.76 720.46 57491.77 88888.00 2006-09-19 11:09:05.290 262 13135.50 720.33 57491.77 88888.00 2006-09-19 11:09:06.290 262 13135.50 721.20 57491.28 88888.00 2006-09-19 11:09:07.290 262 13135.76 720.95 57490.91 88888.00 2006-09-19 11:09:08.290 262 13135.37 720.09 57490.91 88888.00 2006-09-19 11:09:09.290 262 13135.50 720.46 57491.40 88888.00 2006-09-19 11:09:10.290 262 13135.11 721.08 57491.16 88888.00 2006-09-19 11:09:11.290 262 13135.11 720.83 57491.04 88888.00 2006-09-19 11:09:12.290 262 13134.46 721.20 57491.77 88888.00 2006-09-19 11:09:13.290 262 13134.72 720.71 57491.77 88888.00 2006-09-19 11:09:14.290 262 13134.72 720.71 57491.64 88888.00 2006-09-19 11:09:15.290 262 13134.85 721.08 57491.52 88888.00 2006-09-19 11:09:16.290 262 13134.85 721.20 57491.40 88888.00 2006-09-19 11:09:17.290 262 13135.11 721.08 57492.13 88888.00 2006-09-19 11:09:18.290 262 13134.98 720.71 57491.52 88888.00 2006-09-19 11:09:19.290 262 13134.98 720.71 57491.52 88888.00 2006-09-19 11:09:20.290 262 13134.33 721.08 57491.40 88888.00 2006-09-19 11:09:21.290 262 13134.72 720.83 57490.79 88888.00 2006-09-19 11:09:22.290 262 13134.59 720.83 57490.79 88888.00 2006-09-19 11:09:23.290 262 13134.33 720.83 57491.40 88888.00 2006-09-19 11:09:24.290 262 13134.98 720.46 57491.40 88888.00 2006-09-19 11:09:25.290 262 13134.59 720.71 57491.52 88888.00 2006-09-19 11:09:26.290 262 13135.11 719.96 57491.89 88888.00 2006-09-19 11:09:27.290 262 13135.50 720.71 57491.28 88888.00 2006-09-19 11:09:28.290 262 13134.33 720.71 57491.04 88888.00 2006-09-19 11:09:29.290 262 13134.20 720.95 57491.28 88888.00 2006-09-19 11:09:30.290 262 13134.85 720.58 57492.01 88888.00 2006-09-19 11:09:31.290 262 13135.50 720.21 57491.28 88888.00 2006-09-19 11:09:32.290 262 13135.11 720.58 57491.40 88888.00 2006-09-19 11:09:33.290 262 13134.59 720.95 57491.77 88888.00 2006-09-19 11:09:34.290 262 13134.72 720.83 57491.64 88888.00 2006-09-19 11:09:35.290 262 13135.24 720.95 57491.52 88888.00 2006-09-19 11:09:36.290 262 13134.20 720.83 57491.16 88888.00 2006-09-19 11:09:37.290 262 13134.59 720.58 57491.64 88888.00 2006-09-19 11:09:38.290 262 13135.11 720.46 57492.13 88888.00 2006-09-19 11:09:39.290 262 13135.37 720.09 57491.52 88888.00 2006-09-19 11:09:40.290 262 13134.59 720.46 57491.89 88888.00 2006-09-19 11:09:41.290 262 13134.85 719.34 57491.89 88888.00 2006-09-19 11:09:42.290 262 13134.72 720.46 57491.40 88888.00 2006-09-19 11:09:43.290 262 13134.07 719.71 57491.52 88888.00 2006-09-19 11:09:44.290 262 13134.33 720.71 57491.16 88888.00 2006-09-19 11:09:45.290 262 13134.20 720.21 57492.26 88888.00 2006-09-19 11:09:46.290 262 13134.46 720.33 57490.91 88888.00 2006-09-19 11:09:47.290 262 13133.42 721.08 57491.64 88888.00 2006-09-19 11:09:48.290 262 13134.46 719.71 57491.28 88888.00 2006-09-19 11:09:49.290 262 13133.29 719.96 57491.52 88888.00 2006-09-19 11:09:50.290 262 13133.94 719.96 57491.64 88888.00 2006-09-19 11:09:51.290 262 13134.59 719.96 57491.16 88888.00 2006-09-19 11:09:52.290 262 13133.55 720.21 57491.40 88888.00 2006-09-19 11:09:53.290 262 13134.07 719.84 57491.77 88888.00 2006-09-19 11:09:54.290 262 13133.68 719.96 57491.40 88888.00 2006-09-19 11:09:55.290 262 13133.68 720.09 57491.04 88888.00 2006-09-19 11:09:56.290 262 13134.07 720.58 57492.01 88888.00 2006-09-19 11:09:57.290 262 13133.55 720.95 57491.52 88888.00 2006-09-19 11:09:58.290 262 13134.59 720.33 57492.01 88888.00 2006-09-19 11:09:59.290 262 13134.46 720.46 57491.64 88888.00 2006-09-19 11:10:00.290 262 13133.94 720.09 57491.04 88888.00 2006-09-19 11:10:01.290 262 13133.55 719.96 57490.91 88888.00 2006-09-19 11:10:02.290 262 13133.55 720.71 57491.04 88888.00 2006-09-19 11:10:03.290 262 13133.29 720.71 57491.40 88888.00 2006-09-19 11:10:04.290 262 13134.07 719.84 57491.52 88888.00 2006-09-19 11:10:05.290 262 13132.77 719.84 57491.04 88888.00 2006-09-19 11:10:06.290 262 13133.16 720.83 57491.52 88888.00 2006-09-19 11:10:07.290 262 13133.42 719.84 57491.40 88888.00 2006-09-19 11:10:08.290 262 13132.51 719.96 57490.67 88888.00 2006-09-19 11:10:09.290 262 13133.16 720.09 57491.16 88888.00 2006-09-19 11:10:10.290 262 13133.42 720.58 57490.67 88888.00 2006-09-19 11:10:11.290 262 13133.16 719.47 57490.67 88888.00 2006-09-19 11:10:12.290 262 13133.03 720.33 57490.54 88888.00 2006-09-19 11:10:13.290 262 13133.42 719.59 57490.54 88888.00 2006-09-19 11:10:14.290 262 13133.42 719.84 57491.16 88888.00 2006-09-19 11:10:15.290 262 13133.68 720.09 57490.91 88888.00 2006-09-19 11:10:16.290 262 13133.55 719.84 57491.64 88888.00 2006-09-19 11:10:17.290 262 13133.81 719.34 57491.04 88888.00 2006-09-19 11:10:18.290 262 13134.20 720.21 57490.42 88888.00 2006-09-19 11:10:19.290 262 13134.46 720.21 57490.67 88888.00 2006-09-19 11:10:20.290 262 13134.59 720.71 57490.91 88888.00 2006-09-19 11:10:21.290 262 13133.42 720.09 57491.04 88888.00 2006-09-19 11:10:22.290 262 13133.81 719.84 57490.91 88888.00 2006-09-19 11:10:23.290 262 13135.11 720.46 57491.64 88888.00 2006-09-19 11:10:24.290 262 13134.20 720.21 57490.67 88888.00 2006-09-19 11:10:25.290 262 13134.33 720.58 57490.54 88888.00 2006-09-19 11:10:26.290 262 13134.33 720.58 57490.91 88888.00 2006-09-19 11:10:27.290 262 13134.07 720.21 57490.30 88888.00 2006-09-19 11:10:28.290 262 13134.72 720.33 57491.28 88888.00 2006-09-19 11:10:29.290 262 13134.20 720.71 57491.28 88888.00 2006-09-19 11:10:30.290 262 13133.94 721.08 57491.04 88888.00 2006-09-19 11:10:31.290 262 13134.46 721.32 57490.42 88888.00 2006-09-19 11:10:32.290 262 13135.11 720.95 57491.16 88888.00 2006-09-19 11:10:33.290 262 13134.46 720.83 57490.91 88888.00 2006-09-19 11:10:34.290 262 13134.98 720.33 57491.77 88888.00 2006-09-19 11:10:35.290 262 13135.11 721.08 57491.16 88888.00 2006-09-19 11:10:36.290 262 13134.98 720.71 57490.42 88888.00 2006-09-19 11:10:37.290 262 13134.46 719.96 57491.16 88888.00 2006-09-19 11:10:38.290 262 13134.98 720.46 57491.52 88888.00 2006-09-19 11:10:39.290 262 13134.85 720.83 57490.91 88888.00 2006-09-19 11:10:40.290 262 13134.85 720.46 57491.16 88888.00 2006-09-19 11:10:41.290 262 13134.59 720.46 57491.04 88888.00 2006-09-19 11:10:42.290 262 13134.46 720.71 57491.16 88888.00 2006-09-19 11:10:43.290 262 13134.72 720.71 57491.16 88888.00 2006-09-19 11:10:44.290 262 13134.98 720.33 57491.77 88888.00 2006-09-19 11:10:45.290 262 13134.59 720.58 57490.54 88888.00 2006-09-19 11:10:46.290 262 13135.11 720.33 57491.16 88888.00 2006-09-19 11:10:47.290 262 13135.37 720.09 57491.16 88888.00 2006-09-19 11:10:48.290 262 13134.72 720.46 57491.52 88888.00 2006-09-19 11:10:49.290 262 13134.59 720.71 57490.91 88888.00 2006-09-19 11:10:50.290 262 13134.07 720.46 57491.04 88888.00 2006-09-19 11:10:51.290 262 13135.11 720.21 57491.40 88888.00 2006-09-19 11:10:52.290 262 13134.46 720.58 57491.28 88888.00 2006-09-19 11:10:53.290 262 13134.72 720.46 57491.64 88888.00 2006-09-19 11:10:54.290 262 13134.59 720.33 57491.28 88888.00 2006-09-19 11:10:55.290 262 13134.85 720.21 57491.16 88888.00 2006-09-19 11:10:56.290 262 13134.85 720.46 57491.16 88888.00 2006-09-19 11:10:57.290 262 13134.72 719.96 57491.77 88888.00 2006-09-19 11:10:58.290 262 13135.11 720.33 57491.40 88888.00 2006-09-19 11:10:59.290 262 13135.11 719.84 57491.04 88888.00 2006-09-19 11:11:00.290 262 13134.85 720.58 57491.40 88888.00 2006-09-19 11:11:01.290 262 13134.46 720.58 57491.28 88888.00 2006-09-19 11:11:02.290 262 13134.46 720.46 57491.28 88888.00 2006-09-19 11:11:03.290 262 13135.24 720.21 57491.40 88888.00 2006-09-19 11:11:04.290 262 13134.85 720.09 57492.01 88888.00 2006-09-19 11:11:05.290 262 13134.46 719.96 57491.52 88888.00 2006-09-19 11:11:06.290 262 13134.46 721.20 57491.16 88888.00 2006-09-19 11:11:07.290 262 13133.29 720.71 57492.13 88888.00 2006-09-19 11:11:08.290 262 13134.07 719.84 57491.40 88888.00 2006-09-19 11:11:09.290 262 13133.81 720.83 57491.77 88888.00 2006-09-19 11:11:10.290 262 13133.68 720.83 57491.28 88888.00 2006-09-19 11:11:11.290 262 13133.81 720.46 57491.40 88888.00 2006-09-19 11:11:12.290 262 13134.59 720.21 57490.79 88888.00 2006-09-19 11:11:13.290 262 13133.42 720.46 57490.67 88888.00 2006-09-19 11:11:14.290 262 13133.81 720.58 57491.28 88888.00 2006-09-19 11:11:15.290 262 13133.29 720.09 57490.91 88888.00 2006-09-19 11:11:16.290 262 13133.16 720.46 57491.40 88888.00 2006-09-19 11:11:17.290 262 13133.16 720.71 57491.16 88888.00 2006-09-19 11:11:18.290 262 13133.03 720.33 57491.16 88888.00 2006-09-19 11:11:19.290 262 13132.64 720.71 57491.28 88888.00 2006-09-19 11:11:20.290 262 13133.55 720.46 57491.04 88888.00 2006-09-19 11:11:21.290 262 13132.90 719.96 57490.54 88888.00 2006-09-19 11:11:22.290 262 13133.03 720.33 57490.42 88888.00 2006-09-19 11:11:23.290 262 13133.03 720.46 57490.79 88888.00 2006-09-19 11:11:24.290 262 13133.03 720.71 57490.67 88888.00 2006-09-19 11:11:25.290 262 13132.90 720.33 57490.67 88888.00 2006-09-19 11:11:26.290 262 13133.42 720.71 57491.16 88888.00 2006-09-19 11:11:27.290 262 13133.03 720.21 57490.54 88888.00 2006-09-19 11:11:28.290 262 13133.03 720.46 57491.04 88888.00 2006-09-19 11:11:29.290 262 13132.77 719.59 57490.67 88888.00 2006-09-19 11:11:30.290 262 13133.68 720.46 57490.79 88888.00 2006-09-19 11:11:31.290 262 13133.94 720.58 57491.04 88888.00 2006-09-19 11:11:32.290 262 13133.16 720.33 57490.42 88888.00 2006-09-19 11:11:33.290 262 13133.42 720.83 57490.30 88888.00 2006-09-19 11:11:34.290 262 13133.55 720.46 57490.79 88888.00 2006-09-19 11:11:35.290 262 13134.20 719.71 57490.54 88888.00 2006-09-19 11:11:36.290 262 13133.55 719.84 57490.67 88888.00 2006-09-19 11:11:37.290 262 13133.94 720.09 57490.79 88888.00 2006-09-19 11:11:38.290 262 13133.42 720.21 57490.42 88888.00 2006-09-19 11:11:39.290 262 13133.68 720.71 57491.04 88888.00 2006-09-19 11:11:40.290 262 13133.55 720.71 57491.04 88888.00 2006-09-19 11:11:41.290 262 13133.55 720.21 57489.81 88888.00 2006-09-19 11:11:42.290 262 13133.29 720.21 57490.79 88888.00 2006-09-19 11:11:43.290 262 13133.42 720.33 57490.30 88888.00 2006-09-19 11:11:44.290 262 13132.64 719.71 57491.04 88888.00 2006-09-19 11:11:45.290 262 13133.68 720.21 57490.42 88888.00 2006-09-19 11:11:46.290 262 13133.03 719.84 57490.67 88888.00 2006-09-19 11:11:47.290 262 13133.42 720.09 57490.91 88888.00 2006-09-19 11:11:48.290 262 13132.38 720.21 57490.54 88888.00 2006-09-19 11:11:49.290 262 13133.29 720.33 57491.28 88888.00 2006-09-19 11:11:50.290 262 13132.77 720.33 57490.42 88888.00 2006-09-19 11:11:51.290 262 13133.03 719.71 57490.79 88888.00 2006-09-19 11:11:52.290 262 13132.25 719.84 57490.91 88888.00 2006-09-19 11:11:53.290 262 13132.51 719.71 57490.18 88888.00 2006-09-19 11:11:54.290 262 13132.25 719.84 57490.54 88888.00 2006-09-19 11:11:55.290 262 13131.73 719.71 57490.79 88888.00 2006-09-19 11:11:56.290 262 13132.64 720.21 57490.30 88888.00 2006-09-19 11:11:57.290 262 13132.12 719.34 57490.79 88888.00 2006-09-19 11:11:58.290 262 13132.12 720.33 57490.18 88888.00 2006-09-19 11:11:59.290 262 13131.60 719.47 57490.67 88888.00 2006-09-19 11:12:00.290 262 13132.38 719.96 57490.30 88888.00 2006-09-19 11:12:01.290 262 13132.25 719.34 57490.30 88888.00 2006-09-19 11:12:02.290 262 13132.51 719.34 57490.67 88888.00 2006-09-19 11:12:03.290 262 13131.73 719.34 57491.16 88888.00 2006-09-19 11:12:04.290 262 13132.25 719.22 57490.18 88888.00 2006-09-19 11:12:05.290 262 13131.73 719.10 57489.69 88888.00 2006-09-19 11:12:06.290 262 13131.73 719.10 57490.18 88888.00 2006-09-19 11:12:07.290 262 13131.21 718.72 57489.81 88888.00 2006-09-19 11:12:08.290 262 13131.73 718.48 57489.93 88888.00 2006-09-19 11:12:09.290 262 13131.47 718.48 57490.05 88888.00 2006-09-19 11:12:10.290 262 13131.47 719.22 57489.57 88888.00 2006-09-19 11:12:11.290 262 13131.73 718.60 57489.57 88888.00 2006-09-19 11:12:12.290 262 13131.34 718.60 57489.57 88888.00 2006-09-19 11:12:13.290 262 13131.08 718.35 57490.05 88888.00 2006-09-19 11:12:14.290 262 13131.86 718.60 57490.18 88888.00 2006-09-19 11:12:15.290 262 13131.47 718.72 57490.30 88888.00 2006-09-19 11:12:16.290 262 13130.82 718.23 57489.20 88888.00 2006-09-19 11:12:17.290 262 13130.82 718.72 57489.93 88888.00 2006-09-19 11:12:18.290 262 13131.21 717.86 57489.93 88888.00 2006-09-19 11:12:19.290 262 13131.21 717.73 57489.69 88888.00 2006-09-19 11:12:20.290 262 13130.43 717.98 57489.32 88888.00 2006-09-19 11:12:21.290 262 13130.56 718.35 57489.81 88888.00 2006-09-19 11:12:22.290 262 13130.82 717.86 57489.69 88888.00 2006-09-19 11:12:23.290 262 13131.21 718.10 57489.81 88888.00 2006-09-19 11:12:24.290 262 13130.17 717.98 57489.57 88888.00 2006-09-19 11:12:25.290 262 13130.82 718.23 57489.20 88888.00 2006-09-19 11:12:26.290 262 13129.91 718.35 57488.95 88888.00 2006-09-19 11:12:27.290 262 13129.91 717.98 57488.83 88888.00 2006-09-19 11:12:28.290 262 13130.17 718.10 57489.08 88888.00 2006-09-19 11:12:29.290 262 13129.39 718.10 57488.46 88888.00 2006-09-19 11:12:30.290 262 13129.91 717.73 57488.46 88888.00 2006-09-19 11:12:31.290 262 13129.00 718.23 57488.34 88888.00 2006-09-19 11:12:32.290 262 13128.35 717.36 57488.46 88888.00 2006-09-19 11:12:33.290 262 13128.09 717.86 57488.22 88888.00 2006-09-19 11:12:34.290 262 13128.74 717.86 57487.73 88888.00 2006-09-19 11:12:35.290 262 13128.22 717.86 57488.22 88888.00 2006-09-19 11:12:36.290 262 13127.70 717.36 57487.49 88888.00 2006-09-19 11:12:37.290 262 13127.18 718.10 57488.10 88888.00 2006-09-19 11:12:38.290 262 13127.83 717.49 57487.73 88888.00 2006-09-19 11:12:39.290 262 13127.18 717.11 57487.61 88888.00 2006-09-19 11:12:40.290 262 13127.44 717.36 57488.22 88888.00 2006-09-19 11:12:41.290 262 13127.05 717.36 57487.86 88888.00 2006-09-19 11:12:42.290 262 13126.66 717.98 57487.24 88888.00 2006-09-19 11:12:43.290 262 13127.31 717.61 57487.24 88888.00 2006-09-19 11:12:44.290 262 13127.05 717.49 57487.37 88888.00 2006-09-19 11:12:45.290 262 13126.92 717.61 57487.73 88888.00 2006-09-19 11:12:46.290 262 13127.44 717.73 57486.63 88888.00 2006-09-19 11:12:47.290 262 13127.57 717.24 57487.37 88888.00 2006-09-19 11:12:48.290 262 13126.79 716.87 57487.00 88888.00 2006-09-19 11:12:49.290 262 13127.31 717.24 57486.88 88888.00 2006-09-19 11:12:50.290 262 13126.53 717.11 57487.12 88888.00 2006-09-19 11:12:51.290 262 13126.92 718.10 57486.63 88888.00 2006-09-19 11:12:52.290 262 13126.66 717.73 57487.00 88888.00 2006-09-19 11:12:53.290 262 13126.79 717.98 57487.49 88888.00 2006-09-19 11:12:54.290 262 13126.53 717.36 57486.39 88888.00 2006-09-19 11:12:55.290 262 13126.92 717.49 57486.14 88888.00 2006-09-19 11:12:56.290 262 13126.92 718.10 57486.51 88888.00 2006-09-19 11:12:57.290 262 13127.05 717.73 57486.75 88888.00 2006-09-19 11:12:58.290 262 13127.70 718.23 57486.88 88888.00 2006-09-19 11:12:59.290 262 13128.09 717.49 57485.90 88888.00 2006-09-19 11:13:00.290 262 13127.44 717.24 57486.63 88888.00 2006-09-19 11:13:01.290 262 13128.74 718.10 57486.14 88888.00 2006-09-19 11:13:02.290 262 13127.83 717.49 57485.65 88888.00 2006-09-19 11:13:03.290 262 13128.87 717.98 57486.39 88888.00 2006-09-19 11:13:04.290 262 13127.96 717.73 57485.29 88888.00 2006-09-19 11:13:05.290 262 13128.22 718.10 57486.51 88888.00 2006-09-19 11:13:06.290 262 13128.22 718.60 57485.78 88888.00 2006-09-19 11:13:07.290 262 13128.61 718.85 57485.90 88888.00 2006-09-19 11:13:08.290 262 13128.61 718.35 57486.39 88888.00 2006-09-19 11:13:09.290 262 13128.09 717.73 57486.27 88888.00 2006-09-19 11:13:10.290 262 13129.13 717.86 57486.51 88888.00 2006-09-19 11:13:11.290 262 13129.26 718.10 57486.63 88888.00 2006-09-19 11:13:12.290 262 13129.39 717.86 57486.39 88888.00 2006-09-19 11:13:13.290 262 13128.87 718.10 57486.39 88888.00 2006-09-19 11:13:14.290 262 13128.74 717.36 57486.63 88888.00 2006-09-19 11:13:15.290 262 13128.74 718.85 57486.63 88888.00 2006-09-19 11:13:16.290 262 13129.13 718.10 57487.00 88888.00 2006-09-19 11:13:17.290 262 13128.74 718.10 57487.24 88888.00 2006-09-19 11:13:18.290 262 13128.61 717.86 57486.27 88888.00 2006-09-19 11:13:19.290 262 13129.00 718.48 57486.88 88888.00 2006-09-19 11:13:20.290 262 13128.61 717.86 57487.61 88888.00 2006-09-19 11:13:21.290 262 13128.74 718.35 57487.00 88888.00 2006-09-19 11:13:22.290 262 13129.00 717.86 57487.24 88888.00 2006-09-19 11:13:23.290 262 13129.00 717.86 57487.12 88888.00 2006-09-19 11:13:24.290 262 13128.48 717.73 57486.39 88888.00 2006-09-19 11:13:25.290 262 13128.35 717.61 57486.88 88888.00 2006-09-19 11:13:26.290 262 13128.61 718.23 57486.39 88888.00 2006-09-19 11:13:27.290 262 13127.96 718.85 57486.75 88888.00 2006-09-19 11:13:28.290 262 13127.96 718.10 57486.27 88888.00 2006-09-19 11:13:29.290 262 13128.61 717.86 57486.51 88888.00 2006-09-19 11:13:30.290 262 13127.96 717.98 57487.12 88888.00 2006-09-19 11:13:31.290 262 13127.05 718.35 57486.88 88888.00 2006-09-19 11:13:32.290 262 13126.53 718.35 57486.14 88888.00 2006-09-19 11:13:33.290 262 13127.57 717.36 57486.63 88888.00 2006-09-19 11:13:34.290 262 13127.05 717.36 57486.27 88888.00 2006-09-19 11:13:35.290 262 13127.18 717.11 57487.00 88888.00 2006-09-19 11:13:36.290 262 13127.31 716.87 57485.90 88888.00 2006-09-19 11:13:37.290 262 13127.18 717.61 57486.39 88888.00 2006-09-19 11:13:38.290 262 13126.92 717.11 57486.14 88888.00 2006-09-19 11:13:39.290 262 13126.92 717.24 57486.14 88888.00 2006-09-19 11:13:40.290 262 13127.18 717.36 57486.51 88888.00 2006-09-19 11:13:41.290 262 13126.40 717.24 57486.27 88888.00 2006-09-19 11:13:42.290 262 13126.53 717.86 57486.02 88888.00 2006-09-19 11:13:43.290 262 13126.01 717.98 57486.14 88888.00 2006-09-19 11:13:44.290 262 13125.88 717.86 57486.75 88888.00 2006-09-19 11:13:45.290 262 13126.14 718.23 57486.75 88888.00 2006-09-19 11:13:46.290 262 13126.14 717.36 57486.63 88888.00 2006-09-19 11:13:47.290 262 13126.79 717.86 57485.65 88888.00 2006-09-19 11:13:48.290 262 13126.66 716.99 57486.51 88888.00 2006-09-19 11:13:49.290 262 13126.66 717.24 57486.27 88888.00 2006-09-19 11:13:50.290 262 13126.40 717.11 57485.78 88888.00 2006-09-19 11:13:51.290 262 13126.92 716.99 57485.90 88888.00 2006-09-19 11:13:52.290 262 13126.53 717.24 57485.90 88888.00 2006-09-19 11:13:53.290 262 13126.92 717.73 57485.41 88888.00 2006-09-19 11:13:54.290 262 13126.53 716.87 57486.39 88888.00 2006-09-19 11:13:55.290 262 13126.40 717.49 57485.90 88888.00 2006-09-19 11:13:56.290 262 13127.05 717.73 57485.65 88888.00 2006-09-19 11:13:57.290 262 13126.53 717.24 57485.53 88888.00 2006-09-19 11:13:58.290 262 13126.53 717.98 57485.78 88888.00 2006-09-19 11:13:59.290 262 13126.53 717.24 57485.78 88888.00 2006-09-19 11:14:00.290 262 13126.01 716.99 57485.29 88888.00 2006-09-19 11:14:01.290 262 13125.75 716.74 57484.80 88888.00 2006-09-19 11:14:02.290 262 13126.14 717.11 57486.27 88888.00 2006-09-19 11:14:03.290 262 13125.88 717.36 57485.65 88888.00 2006-09-19 11:14:04.290 262 13125.62 716.99 57485.16 88888.00 2006-09-19 11:14:05.290 262 13125.50 717.11 57485.90 88888.00 2006-09-19 11:14:06.290 262 13125.11 716.99 57485.65 88888.00 2006-09-19 11:14:07.290 262 13125.50 716.87 57485.65 88888.00 2006-09-19 11:14:08.290 262 13125.11 716.74 57484.92 88888.00 2006-09-19 11:14:09.290 262 13125.24 717.49 57485.16 88888.00 2006-09-19 11:14:10.290 262 13125.11 717.36 57485.29 88888.00 2006-09-19 11:14:11.290 262 13124.98 717.36 57485.41 88888.00 2006-09-19 11:14:12.290 262 13124.33 716.87 57484.80 88888.00 2006-09-19 11:14:13.290 262 13124.46 716.87 57484.92 88888.00 2006-09-19 11:14:14.290 262 13124.20 716.49 57484.68 88888.00 2006-09-19 11:14:15.290 262 13124.33 716.87 57485.41 88888.00 2006-09-19 11:14:16.290 262 13124.20 716.74 57485.41 88888.00 2006-09-19 11:14:17.290 262 13123.16 717.24 57485.04 88888.00 2006-09-19 11:14:18.290 262 13123.68 716.99 57484.92 88888.00 2006-09-19 11:14:19.290 262 13123.29 717.11 57484.80 88888.00 2006-09-19 11:14:20.290 262 13123.03 716.87 57485.65 88888.00 2006-09-19 11:14:21.290 262 13122.25 717.61 57485.16 88888.00 2006-09-19 11:14:22.290 262 13121.73 715.88 57484.06 88888.00 2006-09-19 11:14:23.290 262 13121.86 716.12 57484.31 88888.00 2006-09-19 11:14:24.290 262 13121.99 716.12 57484.06 88888.00 2006-09-19 11:14:25.290 262 13121.08 716.62 57483.70 88888.00 2006-09-19 11:14:26.290 262 13121.60 715.75 57484.19 88888.00 2006-09-19 11:14:27.290 262 13120.95 716.25 57483.94 88888.00 2006-09-19 11:14:28.290 262 13120.82 715.88 57484.06 88888.00 2006-09-19 11:14:29.290 262 13121.08 716.99 57484.31 88888.00 2006-09-19 11:14:30.290 262 13121.34 716.25 57482.96 88888.00 2006-09-19 11:14:31.290 262 13120.82 716.37 57483.57 88888.00 2006-09-19 11:14:32.290 262 13121.21 715.88 57483.33 88888.00 2006-09-19 11:14:33.290 262 13121.47 716.25 57482.96 88888.00 2006-09-19 11:14:34.290 262 13121.47 716.25 57483.45 88888.00 2006-09-19 11:14:35.290 262 13120.95 716.49 57482.96 88888.00 2006-09-19 11:14:36.290 262 13121.99 716.12 57482.48 88888.00 2006-09-19 11:14:37.290 262 13122.12 716.25 57482.11 88888.00 2006-09-19 11:14:38.290 262 13122.25 715.88 57483.33 88888.00 2006-09-19 11:14:39.290 262 13121.47 715.88 57482.48 88888.00 2006-09-19 11:14:40.290 262 13122.77 716.25 57482.60 88888.00 2006-09-19 11:14:41.290 262 13122.25 716.74 57482.48 88888.00 2006-09-19 11:14:42.290 262 13122.12 715.88 57482.72 88888.00 2006-09-19 11:14:43.290 262 13122.25 716.62 57482.48 88888.00 2006-09-19 11:14:44.290 262 13122.90 716.74 57482.60 88888.00 2006-09-19 11:14:45.290 262 13122.64 716.74 57482.96 88888.00 2006-09-19 11:14:46.290 262 13122.12 716.49 57482.35 88888.00 2006-09-19 11:14:47.290 262 13123.03 717.36 57482.11 88888.00 2006-09-19 11:14:48.290 262 13122.25 717.11 57482.60 88888.00 2006-09-19 11:14:49.290 262 13122.90 716.99 57482.60 88888.00 2006-09-19 11:14:50.290 262 13122.12 717.24 57482.60 88888.00 2006-09-19 11:14:51.290 262 13122.64 717.49 57483.33 88888.00 2006-09-19 11:14:52.290 262 13122.38 716.62 57482.48 88888.00 2006-09-19 11:14:53.290 262 13122.38 717.49 57482.48 88888.00 2006-09-19 11:14:54.290 262 13121.60 717.73 57482.60 88888.00 2006-09-19 11:14:55.290 262 13122.12 717.11 57482.23 88888.00 2006-09-19 11:14:56.290 262 13122.51 716.62 57481.86 88888.00 2006-09-19 11:14:57.290 262 13121.34 716.87 57482.60 88888.00 2006-09-19 11:14:58.290 262 13121.99 717.11 57482.72 88888.00 2006-09-19 11:14:59.290 262 13120.95 716.49 57481.50 88888.00 2006-09-19 11:15:00.290 262 13121.47 717.11 57482.11 88888.00 2006-09-19 11:15:01.290 262 13121.34 716.87 57482.72 88888.00 2006-09-19 11:15:02.290 262 13120.95 716.62 57482.48 88888.00 2006-09-19 11:15:03.290 262 13121.21 716.99 57481.74 88888.00 2006-09-19 11:15:04.290 262 13120.43 716.49 57482.48 88888.00 2006-09-19 11:15:05.290 262 13120.43 716.87 57482.48 88888.00 2006-09-19 11:15:06.290 262 13120.43 717.61 57482.11 88888.00 2006-09-19 11:15:07.290 262 13119.91 717.11 57482.48 88888.00 2006-09-19 11:15:08.290 262 13119.91 717.11 57481.98 88888.00 2006-09-19 11:15:09.290 262 13120.82 716.49 57481.74 88888.00 2006-09-19 11:15:10.290 262 13120.17 716.25 57482.11 88888.00 2006-09-19 11:15:11.290 262 13120.30 716.99 57482.23 88888.00 2006-09-19 11:15:12.290 262 13120.30 716.62 57481.74 88888.00 2006-09-19 11:15:13.290 262 13120.95 716.62 57481.50 88888.00 2006-09-19 11:15:14.290 262 13120.69 715.88 57481.74 88888.00 2006-09-19 11:15:15.290 262 13120.56 716.12 57481.50 88888.00 2006-09-19 11:15:16.290 262 13120.43 716.99 57481.38 88888.00 2006-09-19 11:15:17.290 262 13120.69 716.99 57482.11 88888.00 2006-09-19 11:15:18.290 262 13120.69 716.49 57481.38 88888.00 2006-09-19 11:15:19.290 262 13121.60 716.37 57481.01 88888.00 2006-09-19 11:15:20.290 262 13121.08 716.25 57481.38 88888.00 2006-09-19 11:15:21.290 262 13121.47 716.49 57481.01 88888.00 2006-09-19 11:15:22.290 262 13121.60 716.12 57481.38 88888.00 2006-09-19 11:15:23.290 262 13121.60 716.49 57481.74 88888.00 2006-09-19 11:15:24.290 262 13121.99 715.63 57481.13 88888.00 2006-09-19 11:15:25.290 262 13122.12 716.49 57481.50 88888.00 2006-09-19 11:15:26.290 262 13122.25 716.00 57481.50 88888.00 2006-09-19 11:15:27.290 262 13122.25 716.87 57481.62 88888.00 2006-09-19 11:15:28.290 262 13121.73 716.87 57481.38 88888.00 2006-09-19 11:15:29.290 262 13122.64 717.24 57481.62 88888.00 2006-09-19 11:15:30.290 262 13122.64 716.37 57481.74 88888.00 2006-09-19 11:15:31.290 262 13123.03 716.99 57481.01 88888.00 2006-09-19 11:15:32.290 262 13122.38 716.37 57481.62 88888.00 2006-09-19 11:15:33.290 262 13123.03 716.87 57481.25 88888.00 2006-09-19 11:15:34.290 262 13122.90 717.11 57481.38 88888.00 2006-09-19 11:15:35.290 262 13122.90 716.37 57481.38 88888.00 2006-09-19 11:15:36.290 262 13123.68 716.74 57481.74 88888.00 2006-09-19 11:15:37.290 262 13123.42 716.87 57481.62 88888.00 2006-09-19 11:15:38.290 262 13123.94 717.36 57481.74 88888.00 2006-09-19 11:15:39.290 262 13122.38 717.11 57481.74 88888.00 2006-09-19 11:15:40.290 262 13123.16 717.36 57481.38 88888.00 2006-09-19 11:15:41.290 262 13122.38 716.99 57481.62 88888.00 2006-09-19 11:15:42.290 262 13123.03 716.87 57481.38 88888.00 2006-09-19 11:15:43.290 262 13123.03 717.24 57482.11 88888.00 2006-09-19 11:15:44.290 262 13123.29 717.11 57482.11 88888.00 2006-09-19 11:15:45.290 262 13123.29 717.24 57482.48 88888.00 2006-09-19 11:15:46.290 262 13122.64 716.99 57482.23 88888.00 2006-09-19 11:15:47.290 262 13123.42 717.11 57481.38 88888.00 2006-09-19 11:15:48.290 262 13123.03 717.11 57481.98 88888.00 2006-09-19 11:15:49.290 262 13123.29 717.49 57481.98 88888.00 2006-09-19 11:15:50.290 262 13123.16 717.24 57481.74 88888.00 2006-09-19 11:15:51.290 262 13122.90 716.87 57480.89 88888.00 2006-09-19 11:15:52.290 262 13124.07 717.24 57481.74 88888.00 2006-09-19 11:15:53.290 262 13123.81 716.49 57481.50 88888.00 2006-09-19 11:15:54.290 262 13123.55 716.62 57482.23 88888.00 2006-09-19 11:15:55.290 262 13123.94 716.87 57482.23 88888.00 2006-09-19 11:15:56.290 262 13124.07 716.62 57482.48 88888.00 2006-09-19 11:15:57.290 262 13123.81 716.74 57482.23 88888.00 2006-09-19 11:15:58.290 262 13123.94 716.99 57481.50 88888.00 2006-09-19 11:15:59.290 262 13123.42 717.24 57482.11 88888.00 2006-09-19 11:16:00.290 262 13124.07 716.12 57482.35 88888.00 2006-09-19 11:16:01.290 262 13123.55 716.00 57481.98 88888.00 2006-09-19 11:16:02.290 262 13123.03 716.87 57481.74 88888.00 2006-09-19 11:16:03.290 262 13124.07 716.87 57482.84 88888.00 2006-09-19 11:16:04.290 262 13123.94 716.62 57482.48 88888.00 2006-09-19 11:16:05.290 262 13124.20 716.62 57482.11 88888.00 2006-09-19 11:16:06.290 262 13123.94 716.99 57482.48 88888.00 2006-09-19 11:16:07.290 262 13123.94 716.62 57481.98 88888.00 2006-09-19 11:16:08.290 262 13124.20 715.88 57482.48 88888.00 2006-09-19 11:16:09.290 262 13124.46 716.49 57482.72 88888.00 2006-09-19 11:16:10.290 262 13123.94 716.62 57481.25 88888.00 2006-09-19 11:16:11.290 262 13124.33 716.62 57481.86 88888.00 2006-09-19 11:16:12.290 262 13124.33 716.62 57482.23 88888.00 2006-09-19 11:16:13.290 262 13124.07 716.62 57482.11 88888.00 2006-09-19 11:16:14.290 262 13123.42 716.87 57482.48 88888.00 2006-09-19 11:16:15.290 262 13123.68 717.49 57481.86 88888.00 2006-09-19 11:16:16.290 262 13123.55 717.36 57482.23 88888.00 2006-09-19 11:16:17.290 262 13124.07 716.99 57482.60 88888.00 2006-09-19 11:16:18.290 262 13124.07 716.62 57482.84 88888.00 2006-09-19 11:16:19.290 262 13124.20 716.49 57482.48 88888.00 2006-09-19 11:16:20.290 262 13124.07 716.87 57482.35 88888.00 2006-09-19 11:16:21.290 262 13124.20 717.36 57482.35 88888.00 2006-09-19 11:16:22.290 262 13123.68 716.62 57481.98 88888.00 2006-09-19 11:16:23.290 262 13123.81 716.87 57481.98 88888.00 2006-09-19 11:16:24.290 262 13124.33 716.87 57481.38 88888.00 2006-09-19 11:16:25.290 262 13124.72 716.87 57482.11 88888.00 2006-09-19 11:16:26.290 262 13124.46 716.74 57481.62 88888.00 2006-09-19 11:16:27.290 262 13124.98 716.37 57481.98 88888.00 2006-09-19 11:16:28.290 262 13124.98 716.25 57482.11 88888.00 2006-09-19 11:16:29.290 262 13124.33 717.24 57481.86 88888.00 2006-09-19 11:16:30.290 262 13125.11 717.11 57482.48 88888.00 2006-09-19 11:16:31.290 262 13124.59 716.74 57482.23 88888.00 2006-09-19 11:16:32.290 262 13124.72 716.87 57482.23 88888.00 2006-09-19 11:16:33.290 262 13124.07 717.11 57481.74 88888.00 2006-09-19 11:16:34.290 262 13124.33 716.37 57482.11 88888.00 2006-09-19 11:16:35.290 262 13123.94 716.99 57481.74 88888.00 2006-09-19 11:16:36.290 262 13124.59 717.11 57481.74 88888.00 2006-09-19 11:16:37.290 262 13124.85 716.62 57482.35 88888.00 2006-09-19 11:16:38.290 262 13124.98 717.24 57482.35 88888.00 2006-09-19 11:16:39.290 262 13124.98 716.12 57481.74 88888.00 2006-09-19 11:16:40.290 262 13124.20 716.87 57482.35 88888.00 2006-09-19 11:16:41.290 262 13124.59 716.74 57481.62 88888.00 2006-09-19 11:16:42.290 262 13124.59 716.62 57482.48 88888.00 2006-09-19 11:16:43.290 262 13124.72 716.49 57481.98 88888.00 2006-09-19 11:16:44.290 262 13125.11 716.87 57481.74 88888.00 2006-09-19 11:16:45.290 262 13124.33 716.00 57481.86 88888.00 2006-09-19 11:16:46.290 262 13124.33 716.62 57482.11 88888.00 2006-09-19 11:16:47.290 262 13123.94 717.24 57482.35 88888.00 2006-09-19 11:16:48.290 262 13124.20 716.99 57481.13 88888.00 2006-09-19 11:16:49.290 262 13124.98 716.49 57481.98 88888.00 2006-09-19 11:16:50.290 262 13124.85 716.87 57481.38 88888.00 2006-09-19 11:16:51.290 262 13124.59 716.74 57481.98 88888.00 2006-09-19 11:16:52.290 262 13124.72 716.74 57481.50 88888.00 2006-09-19 11:16:53.290 262 13124.46 717.11 57481.98 88888.00 2006-09-19 11:16:54.290 262 13125.37 716.49 57482.96 88888.00 2006-09-19 11:16:55.290 262 13124.85 716.12 57482.35 88888.00 2006-09-19 11:16:56.290 262 13125.11 717.11 57481.86 88888.00 2006-09-19 11:16:57.290 262 13124.72 716.62 57482.23 88888.00 2006-09-19 11:16:58.290 262 13124.72 717.98 57482.60 88888.00 2006-09-19 11:16:59.290 262 13125.11 716.37 57482.84 88888.00 2006-09-19 11:17:00.290 262 13125.37 717.11 57481.98 88888.00 2006-09-19 11:17:01.290 262 13124.98 716.49 57483.09 88888.00 2006-09-19 11:17:02.290 262 13125.88 716.87 57482.23 88888.00 2006-09-19 11:17:03.290 262 13126.01 717.36 57483.09 88888.00 2006-09-19 11:17:04.290 262 13125.88 717.61 57482.23 88888.00 2006-09-19 11:17:05.290 262 13126.27 717.49 57482.48 88888.00 2006-09-19 11:17:06.290 262 13125.88 717.24 57482.72 88888.00 2006-09-19 11:17:07.290 262 13125.75 717.24 57482.84 88888.00 2006-09-19 11:17:08.290 262 13126.27 716.62 57482.84 88888.00 2006-09-19 11:17:09.290 262 13127.31 716.99 57482.11 88888.00 2006-09-19 11:17:10.290 262 13127.05 716.99 57483.09 88888.00 2006-09-19 11:17:11.290 262 13127.31 716.87 57482.23 88888.00 2006-09-19 11:17:12.290 262 13127.83 716.25 57483.09 88888.00 2006-09-19 11:17:13.290 262 13127.05 716.49 57482.60 88888.00 2006-09-19 11:17:14.290 262 13127.44 716.74 57482.84 88888.00 2006-09-19 11:17:15.290 262 13127.44 716.74 57483.45 88888.00 2006-09-19 11:17:16.290 262 13127.96 716.00 57483.21 88888.00 2006-09-19 11:17:17.290 262 13128.09 716.74 57482.96 88888.00 2006-09-19 11:17:18.290 262 13128.22 716.49 57483.21 88888.00 2006-09-19 11:17:19.290 262 13128.22 716.49 57483.57 88888.00 2006-09-19 11:17:20.290 262 13128.35 716.12 57482.96 88888.00 2006-09-19 11:17:21.290 262 13128.09 716.74 57482.96 88888.00 2006-09-19 11:17:22.290 262 13128.09 716.12 57483.45 88888.00 2006-09-19 11:17:23.290 262 13127.96 716.49 57483.94 88888.00 2006-09-19 11:17:24.290 262 13127.96 716.62 57483.33 88888.00 2006-09-19 11:17:25.290 262 13127.70 716.12 57483.70 88888.00 2006-09-19 11:17:26.290 262 13128.22 716.12 57483.57 88888.00 2006-09-19 11:17:27.290 262 13127.57 716.62 57484.19 88888.00 2006-09-19 11:17:28.290 262 13127.44 715.75 57483.57 88888.00 2006-09-19 11:17:29.290 262 13127.96 717.11 57483.33 88888.00 2006-09-19 11:17:30.290 262 13127.05 716.49 57483.82 88888.00 2006-09-19 11:17:31.290 262 13127.31 716.99 57483.45 88888.00 2006-09-19 11:17:32.290 262 13127.83 717.24 57483.57 88888.00 2006-09-19 11:17:33.290 262 13127.31 716.37 57484.31 88888.00 2006-09-19 11:17:34.290 262 13127.05 716.37 57483.45 88888.00 2006-09-19 11:17:35.290 262 13127.44 716.37 57483.82 88888.00 2006-09-19 11:17:36.290 262 13126.79 716.62 57483.45 88888.00 2006-09-19 11:17:37.290 262 13127.70 716.87 57483.82 88888.00 2006-09-19 11:17:38.290 262 13127.57 716.99 57484.31 88888.00 2006-09-19 11:17:39.290 262 13127.57 716.62 57482.84 88888.00 2006-09-19 11:17:40.290 262 13127.31 716.87 57483.94 88888.00 2006-09-19 11:17:41.290 262 13127.83 716.87 57483.45 88888.00 2006-09-19 11:17:42.290 262 13128.35 716.99 57483.33 88888.00 2006-09-19 11:17:43.290 262 13127.83 717.24 57483.94 88888.00 2006-09-19 11:17:44.290 262 13128.35 716.99 57483.57 88888.00 2006-09-19 11:17:45.290 262 13128.22 716.74 57483.82 88888.00 2006-09-19 11:17:46.290 262 13129.00 716.00 57483.94 88888.00 2006-09-19 11:17:47.290 262 13128.74 716.87 57484.31 88888.00 2006-09-19 11:17:48.290 262 13128.74 717.49 57484.06 88888.00 2006-09-19 11:17:49.290 262 13128.61 716.62 57483.82 88888.00 2006-09-19 11:17:50.290 262 13129.52 716.62 57483.94 88888.00 2006-09-19 11:17:51.290 262 13129.91 717.24 57484.19 88888.00 2006-09-19 11:17:52.290 262 13129.26 717.24 57483.70 88888.00 2006-09-19 11:17:53.290 262 13130.04 716.74 57483.09 88888.00 2006-09-19 11:17:54.290 262 13130.04 716.99 57483.94 88888.00 2006-09-19 11:17:55.290 262 13130.69 717.24 57483.94 88888.00 2006-09-19 11:17:56.290 262 13130.43 717.49 57484.43 88888.00 2006-09-19 11:17:57.290 262 13129.78 717.24 57484.68 88888.00 2006-09-19 11:17:58.290 262 13129.91 717.24 57485.16 88888.00 2006-09-19 11:17:59.290 262 13130.30 717.24 57484.80 88888.00 2006-09-19 11:18:00.290 262 13129.91 716.74 57483.57 88888.00 2006-09-19 11:18:01.290 262 13129.78 717.11 57484.92 88888.00 2006-09-19 11:18:02.290 262 13129.26 716.62 57484.31 88888.00 2006-09-19 11:18:03.290 262 13128.87 717.86 57484.92 88888.00 2006-09-19 11:18:04.290 262 13128.35 716.99 57484.80 88888.00 2006-09-19 11:18:05.290 262 13128.35 716.99 57483.94 88888.00 2006-09-19 11:18:06.290 262 13128.74 716.25 57484.55 88888.00 2006-09-19 11:18:07.290 262 13127.83 717.11 57484.55 88888.00 2006-09-19 11:18:08.290 262 13127.96 717.36 57484.43 88888.00 2006-09-19 11:18:09.290 262 13127.44 716.74 57484.68 88888.00 2006-09-19 11:18:10.290 262 13128.09 716.74 57484.31 88888.00 2006-09-19 11:18:11.290 262 13127.05 717.24 57484.43 88888.00 2006-09-19 11:18:12.290 262 13127.31 716.37 57484.31 88888.00 2006-09-19 11:18:13.290 262 13126.92 716.87 57484.31 88888.00 2006-09-19 11:18:14.290 262 13126.92 716.99 57484.55 88888.00 2006-09-19 11:18:15.290 262 13127.31 716.99 57483.94 88888.00 2006-09-19 11:18:16.290 262 13127.44 716.87 57483.70 88888.00 2006-09-19 11:18:17.290 262 13127.96 716.12 57484.19 88888.00 2006-09-19 11:18:18.290 262 13128.22 716.99 57484.31 88888.00 2006-09-19 11:18:19.290 262 13128.22 717.24 57484.19 88888.00 2006-09-19 11:18:20.290 262 13128.48 716.25 57484.06 88888.00 2006-09-19 11:18:21.290 262 13128.48 716.25 57484.31 88888.00 2006-09-19 11:18:22.290 262 13128.74 716.25 57483.94 88888.00 2006-09-19 11:18:23.290 262 13129.13 716.49 57484.55 88888.00 2006-09-19 11:18:24.290 262 13129.39 715.50 57484.19 88888.00 2006-09-19 11:18:25.290 262 13129.65 716.00 57484.06 88888.00 2006-09-19 11:18:26.290 262 13129.00 715.63 57484.31 88888.00 2006-09-19 11:18:27.290 262 13130.30 716.62 57483.82 88888.00 2006-09-19 11:18:28.290 262 13130.04 716.49 57484.92 88888.00 2006-09-19 11:18:29.290 262 13130.43 716.25 57484.55 88888.00 2006-09-19 11:18:30.290 262 13130.56 715.75 57484.92 88888.00 2006-09-19 11:18:31.290 262 13130.69 716.49 57484.31 88888.00 2006-09-19 11:18:32.290 262 13130.43 716.87 57484.43 88888.00 2006-09-19 11:18:33.290 262 13130.43 716.37 57484.19 88888.00 2006-09-19 11:18:34.290 262 13130.82 716.25 57484.68 88888.00 2006-09-19 11:18:35.290 262 13130.56 716.49 57484.55 88888.00 2006-09-19 11:18:36.290 262 13130.82 716.37 57484.31 88888.00 2006-09-19 11:18:37.290 262 13130.69 716.37 57484.68 88888.00 2006-09-19 11:18:38.290 262 13130.95 716.12 57483.94 88888.00 2006-09-19 11:18:39.290 262 13129.78 717.24 57484.80 88888.00 2006-09-19 11:18:40.290 262 13130.17 716.49 57484.55 88888.00 2006-09-19 11:18:41.290 262 13130.04 717.49 57484.43 88888.00 2006-09-19 11:18:42.290 262 13129.91 716.74 57484.06 88888.00 2006-09-19 11:18:43.290 262 13129.78 716.74 57484.80 88888.00 2006-09-19 11:18:44.290 262 13128.87 716.62 57484.80 88888.00 2006-09-19 11:18:45.290 262 13129.39 716.74 57484.06 88888.00 2006-09-19 11:18:46.290 262 13129.39 716.74 57484.55 88888.00 2006-09-19 11:18:47.290 262 13128.87 716.74 57483.94 88888.00 2006-09-19 11:18:48.290 262 13129.00 716.62 57484.55 88888.00 2006-09-19 11:18:49.290 262 13128.74 716.49 57484.80 88888.00 2006-09-19 11:18:50.290 262 13128.74 716.62 57484.68 88888.00 2006-09-19 11:18:51.290 262 13129.13 716.62 57485.16 88888.00 2006-09-19 11:18:52.290 262 13128.74 715.75 57485.16 88888.00 2006-09-19 11:18:53.290 262 13128.74 716.25 57484.43 88888.00 2006-09-19 11:18:54.290 262 13129.00 715.88 57484.92 88888.00 2006-09-19 11:18:55.290 262 13128.35 716.12 57484.43 88888.00 2006-09-19 11:18:56.290 262 13128.61 716.12 57484.19 88888.00 2006-09-19 11:18:57.290 262 13128.61 716.12 57484.43 88888.00 2006-09-19 11:18:58.290 262 13128.48 716.25 57484.55 88888.00 2006-09-19 11:18:59.290 262 13128.74 716.62 57484.43 88888.00 2006-09-19 11:19:00.290 262 13129.13 715.75 57484.06 88888.00 2006-09-19 11:19:01.290 262 13129.00 715.75 57484.80 88888.00 2006-09-19 11:19:02.290 262 13129.26 715.50 57484.55 88888.00 2006-09-19 11:19:03.290 262 13129.91 715.50 57484.31 88888.00 2006-09-19 11:19:04.290 262 13129.65 716.00 57484.55 88888.00 2006-09-19 11:19:05.290 262 13129.13 715.88 57484.55 88888.00 2006-09-19 11:19:06.290 262 13129.39 715.75 57485.04 88888.00 2006-09-19 11:19:07.290 262 13128.87 715.38 57484.80 88888.00 2006-09-19 11:19:08.290 262 13128.61 715.88 57484.31 88888.00 2006-09-19 11:19:09.290 262 13128.74 715.50 57484.31 88888.00 2006-09-19 11:19:10.290 262 13128.74 715.63 57483.94 88888.00 2006-09-19 11:19:11.290 262 13128.48 715.88 57484.43 88888.00 2006-09-19 11:19:12.289 262 13127.96 716.00 57483.82 88888.00 2006-09-19 11:19:13.289 262 13128.09 715.26 57484.19 88888.00 2006-09-19 11:19:14.289 262 13128.22 715.75 57484.55 88888.00 2006-09-19 11:19:15.289 262 13127.05 716.00 57484.19 88888.00 2006-09-19 11:19:16.289 262 13127.18 715.26 57483.45 88888.00 2006-09-19 11:19:17.289 262 13126.66 715.26 57483.45 88888.00 2006-09-19 11:19:18.289 262 13126.92 715.26 57484.43 88888.00 2006-09-19 11:19:19.289 262 13127.18 715.50 57483.82 88888.00 2006-09-19 11:19:20.289 262 13126.66 714.76 57484.43 88888.00 2006-09-19 11:19:21.289 262 13127.18 715.26 57483.94 88888.00 2006-09-19 11:19:22.289 262 13126.53 715.26 57483.94 88888.00 2006-09-19 11:19:23.289 262 13126.66 715.38 57483.57 88888.00 2006-09-19 11:19:24.289 262 13126.53 715.13 57484.19 88888.00 2006-09-19 11:19:25.289 262 13126.14 714.88 57483.94 88888.00 2006-09-19 11:19:26.289 262 13126.53 715.26 57483.21 88888.00 2006-09-19 11:19:27.289 262 13126.79 715.50 57483.57 88888.00 2006-09-19 11:19:28.289 262 13126.53 715.50 57483.82 88888.00 2006-09-19 11:19:29.289 262 13126.79 715.26 57483.09 88888.00 2006-09-19 11:19:30.289 262 13126.53 714.88 57482.84 88888.00 2006-09-19 11:19:31.289 262 13126.79 715.01 57483.45 88888.00 2006-09-19 11:19:32.289 262 13127.31 714.88 57483.45 88888.00 2006-09-19 11:19:33.289 262 13127.31 716.00 57482.60 88888.00 2006-09-19 11:19:34.289 262 13128.35 715.26 57483.21 88888.00 2006-09-19 11:19:35.289 262 13127.83 715.38 57483.33 88888.00 2006-09-19 11:19:36.289 262 13128.48 715.01 57483.09 88888.00 2006-09-19 11:19:37.289 262 13128.09 715.50 57483.33 88888.00 2006-09-19 11:19:38.289 262 13127.96 715.38 57483.09 88888.00 2006-09-19 11:19:39.289 262 13128.22 715.88 57483.33 88888.00 2006-09-19 11:19:40.289 262 13128.61 715.38 57483.21 88888.00 2006-09-19 11:19:41.289 262 13128.09 715.88 57482.72 88888.00 2006-09-19 11:19:42.289 262 13128.74 715.26 57482.84 88888.00 2006-09-19 11:19:43.289 262 13128.35 715.63 57483.21 88888.00 2006-09-19 11:19:44.289 262 13127.83 716.25 57482.84 88888.00 2006-09-19 11:19:45.289 262 13127.83 716.25 57482.60 88888.00 2006-09-19 11:19:46.289 262 13129.13 716.12 57483.45 88888.00 2006-09-19 11:19:47.289 262 13128.35 715.75 57483.33 88888.00 2006-09-19 11:19:48.289 262 13128.22 716.25 57483.57 88888.00 2006-09-19 11:19:49.289 262 13127.96 716.00 57483.33 88888.00 2006-09-19 11:19:50.289 262 13127.44 716.12 57483.33 88888.00 2006-09-19 11:19:51.289 262 13128.09 717.24 57483.57 88888.00 2006-09-19 11:19:52.289 262 13128.87 716.49 57482.84 88888.00 2006-09-19 11:19:53.289 262 13128.35 715.88 57483.33 88888.00 2006-09-19 11:19:54.289 262 13128.22 716.62 57482.96 88888.00 2006-09-19 11:19:55.289 262 13127.70 716.12 57482.35 88888.00 2006-09-19 11:19:56.289 262 13128.22 716.37 57482.35 88888.00 2006-09-19 11:19:57.289 262 13128.48 716.62 57483.57 88888.00 2006-09-19 11:19:58.289 262 13128.61 716.62 57483.33 88888.00 2006-09-19 11:19:59.289 262 13128.22 716.99 57483.82 88888.00 2006-09-19 11:20:00.289 262 13128.48 716.74 57482.84 88888.00 2006-09-19 11:20:01.289 262 13128.87 716.00 57483.09 88888.00 2006-09-19 11:20:02.289 262 13128.74 716.00 57483.21 88888.00 2006-09-19 11:20:03.289 262 13127.96 716.99 57482.72 88888.00 2006-09-19 11:20:04.289 262 13128.22 716.00 57482.35 88888.00 2006-09-19 11:20:05.289 262 13128.09 716.12 57482.96 88888.00 2006-09-19 11:20:06.289 262 13128.22 716.62 57482.84 88888.00 2006-09-19 11:20:07.289 262 13128.87 716.62 57482.48 88888.00 2006-09-19 11:20:08.289 262 13128.48 716.25 57483.82 88888.00 2006-09-19 11:20:09.289 262 13128.22 716.37 57483.33 88888.00 2006-09-19 11:20:10.289 262 13129.26 716.62 57483.33 88888.00 2006-09-19 11:20:11.289 262 13127.83 716.37 57482.84 88888.00 2006-09-19 11:20:12.289 262 13128.61 716.00 57483.57 88888.00 2006-09-19 11:20:13.289 262 13128.74 716.37 57483.21 88888.00 2006-09-19 11:20:14.289 262 13129.78 716.74 57483.33 88888.00 2006-09-19 11:20:15.289 262 13128.74 716.37 57482.60 88888.00 2006-09-19 11:20:16.289 262 13129.00 716.37 57482.96 88888.00 2006-09-19 11:20:17.289 262 13128.87 716.12 57482.96 88888.00 2006-09-19 11:20:18.289 262 13129.52 716.49 57483.33 88888.00 2006-09-19 11:20:19.289 262 13129.00 716.99 57482.96 88888.00 2006-09-19 11:20:20.289 262 13128.61 716.62 57482.96 88888.00 2006-09-19 11:20:21.289 262 13129.65 716.49 57483.21 88888.00 2006-09-19 11:20:22.289 262 13129.65 716.74 57483.21 88888.00 2006-09-19 11:20:23.289 262 13129.65 717.36 57482.72 88888.00 2006-09-19 11:20:24.289 262 13129.78 717.61 57483.70 88888.00 2006-09-19 11:20:25.289 262 13130.17 717.24 57483.33 88888.00 2006-09-19 11:20:26.289 262 13130.04 716.62 57483.33 88888.00 2006-09-19 11:20:27.289 262 13129.91 717.61 57483.57 88888.00 2006-09-19 11:20:28.289 262 13129.39 717.24 57483.09 88888.00 2006-09-19 11:20:29.289 262 13130.56 717.49 57483.21 88888.00 2006-09-19 11:20:30.289 262 13130.17 716.99 57483.21 88888.00 2006-09-19 11:20:31.289 262 13129.13 717.24 57483.45 88888.00 2006-09-19 11:20:32.289 262 13130.69 717.36 57483.57 88888.00 2006-09-19 11:20:33.289 262 13130.56 717.86 57484.06 88888.00 2006-09-19 11:20:34.289 262 13130.82 717.49 57483.82 88888.00 2006-09-19 11:20:35.289 262 13130.56 717.36 57483.45 88888.00 2006-09-19 11:20:36.289 262 13130.04 717.36 57483.82 88888.00 2006-09-19 11:20:37.289 262 13131.34 717.49 57483.33 88888.00 2006-09-19 11:20:38.289 262 13130.82 717.36 57483.70 88888.00 2006-09-19 11:20:39.289 262 13130.95 717.24 57483.94 88888.00 2006-09-19 11:20:40.289 262 13130.82 716.87 57483.94 88888.00 2006-09-19 11:20:41.289 262 13131.21 717.86 57484.31 88888.00 2006-09-19 11:20:42.289 262 13130.82 717.24 57483.57 88888.00 2006-09-19 11:20:43.289 262 13131.21 717.24 57483.70 88888.00 2006-09-19 11:20:44.289 262 13131.34 716.87 57484.55 88888.00 2006-09-19 11:20:45.289 262 13131.21 717.24 57484.31 88888.00 2006-09-19 11:20:46.289 262 13131.60 717.61 57484.55 88888.00 2006-09-19 11:20:47.289 262 13130.95 717.98 57484.06 88888.00 2006-09-19 11:20:48.289 262 13130.82 717.36 57484.43 88888.00 2006-09-19 11:20:49.289 262 13130.56 716.87 57484.06 88888.00 2006-09-19 11:20:50.289 262 13130.30 717.86 57484.43 88888.00 2006-09-19 11:20:51.289 262 13130.43 717.11 57484.55 88888.00 2006-09-19 11:20:52.289 262 13130.30 717.11 57483.45 88888.00 2006-09-19 11:20:53.289 262 13130.04 717.24 57484.19 88888.00 2006-09-19 11:20:54.289 262 13130.04 717.11 57484.06 88888.00 2006-09-19 11:20:55.289 262 13129.65 717.49 57484.68 88888.00 2006-09-19 11:20:56.289 262 13130.56 717.11 57483.82 88888.00 2006-09-19 11:20:57.289 262 13130.56 717.49 57484.31 88888.00 2006-09-19 11:20:58.289 262 13129.65 716.74 57484.43 88888.00 2006-09-19 11:20:59.289 262 13130.43 717.49 57483.94 88888.00 2006-09-19 11:21:00.289 262 13130.30 717.36 57484.68 88888.00 2006-09-19 11:21:01.289 262 13130.82 717.11 57483.94 88888.00 2006-09-19 11:21:02.289 262 13129.91 717.61 57484.68 88888.00 2006-09-19 11:21:03.289 262 13130.82 716.37 57483.94 88888.00 2006-09-19 11:21:04.289 262 13130.82 717.24 57483.82 88888.00 2006-09-19 11:21:05.289 262 13131.21 716.74 57484.80 88888.00 2006-09-19 11:21:06.289 262 13130.69 716.74 57484.31 88888.00 2006-09-19 11:21:07.289 262 13132.38 716.00 57483.82 88888.00 2006-09-19 11:21:08.289 262 13130.95 716.87 57484.55 88888.00 2006-09-19 11:21:09.289 262 13131.73 717.24 57483.70 88888.00 2006-09-19 11:21:10.289 262 13132.90 716.99 57484.19 88888.00 2006-09-19 11:21:11.289 262 13131.73 717.11 57484.92 88888.00 2006-09-19 11:21:12.289 262 13132.12 717.36 57483.94 88888.00 2006-09-19 11:21:13.289 262 13132.90 717.61 57484.55 88888.00 2006-09-19 11:21:14.289 262 13133.03 717.86 57484.80 88888.00 2006-09-19 11:21:15.289 262 13133.03 717.73 57485.04 88888.00 2006-09-19 11:21:16.289 262 13133.03 717.73 57485.41 88888.00 2006-09-19 11:21:17.289 262 13133.68 717.86 57484.19 88888.00 2006-09-19 11:21:18.289 262 13132.77 718.10 57483.94 88888.00 2006-09-19 11:21:19.289 262 13133.16 718.35 57485.65 88888.00 2006-09-19 11:21:20.289 262 13133.42 718.48 57485.04 88888.00 2006-09-19 11:21:21.289 262 13133.29 718.23 57484.31 88888.00 2006-09-19 11:21:22.289 262 13133.29 718.60 57485.29 88888.00 2006-09-19 11:21:23.289 262 13133.29 718.35 57484.55 88888.00 2006-09-19 11:21:24.289 262 13133.55 718.48 57484.68 88888.00 2006-09-19 11:21:25.289 262 13133.55 718.60 57485.78 88888.00 2006-09-19 11:21:26.289 262 13133.03 718.72 57485.29 88888.00 2006-09-19 11:21:27.289 262 13133.81 718.60 57485.65 88888.00 2006-09-19 11:21:28.289 262 13133.68 719.22 57485.78 88888.00 2006-09-19 11:21:29.289 262 13133.94 718.97 57485.16 88888.00 2006-09-19 11:21:30.289 262 13134.33 719.34 57485.53 88888.00 2006-09-19 11:21:31.289 262 13134.46 718.72 57485.53 88888.00 2006-09-19 11:21:32.289 262 13134.33 719.47 57485.78 88888.00 2006-09-19 11:21:33.289 262 13134.72 719.59 57485.90 88888.00 2006-09-19 11:21:34.289 262 13134.20 719.47 57485.65 88888.00 2006-09-19 11:21:35.289 262 13134.72 718.60 57486.27 88888.00 2006-09-19 11:21:36.289 262 13135.24 719.47 57486.63 88888.00 2006-09-19 11:21:37.289 262 13135.24 718.48 57486.51 88888.00 2006-09-19 11:21:38.289 262 13135.24 719.22 57485.53 88888.00 2006-09-19 11:21:39.289 262 13135.11 719.22 57486.88 88888.00 2006-09-19 11:21:40.289 262 13135.37 719.71 57486.39 88888.00 2006-09-19 11:21:41.289 262 13135.89 719.22 57486.75 88888.00 2006-09-19 11:21:42.289 262 13135.50 718.97 57486.63 88888.00 2006-09-19 11:21:43.289 262 13136.02 719.47 57486.88 88888.00 2006-09-19 11:21:44.289 262 13135.37 719.47 57486.88 88888.00 2006-09-19 11:21:45.289 262 13136.15 719.59 57486.51 88888.00 2006-09-19 11:21:46.289 262 13135.63 719.34 57486.63 88888.00 2006-09-19 11:21:47.289 262 13136.15 719.10 57487.00 88888.00 2006-09-19 11:21:48.289 262 13136.93 719.10 57487.00 88888.00 2006-09-19 11:21:49.289 262 13135.50 718.60 57487.24 88888.00 2006-09-19 11:21:50.289 262 13135.76 719.22 57487.49 88888.00 2006-09-19 11:21:51.289 262 13136.15 719.10 57486.51 88888.00 2006-09-19 11:21:52.289 262 13136.93 719.47 57487.24 88888.00 2006-09-19 11:21:53.289 262 13136.41 719.84 57487.61 88888.00 2006-09-19 11:21:54.289 262 13136.28 719.71 57487.37 88888.00 2006-09-19 11:21:55.289 262 13136.15 719.34 57487.37 88888.00 2006-09-19 11:21:56.289 262 13136.41 719.59 57486.88 88888.00 2006-09-19 11:21:57.289 262 13136.67 719.10 57487.61 88888.00 2006-09-19 11:21:58.289 262 13136.28 718.60 57487.98 88888.00 2006-09-19 11:21:59.289 262 13136.67 719.71 57487.24 88888.00 2006-09-19 11:22:00.289 262 13136.15 719.34 57487.73 88888.00 2006-09-19 11:22:01.289 262 13136.15 719.47 57487.37 88888.00 2006-09-19 11:22:02.289 262 13136.41 719.71 57487.61 88888.00 2006-09-19 11:22:03.289 262 13136.28 719.10 57487.86 88888.00 2006-09-19 11:22:04.289 262 13136.02 719.47 57487.61 88888.00 2006-09-19 11:22:05.289 262 13135.89 719.47 57487.98 88888.00 2006-09-19 11:22:06.289 262 13136.41 719.34 57487.86 88888.00 2006-09-19 11:22:07.289 262 13136.02 719.59 57488.10 88888.00 2006-09-19 11:22:08.289 262 13136.28 719.71 57488.10 88888.00 2006-09-19 11:22:09.289 262 13135.50 719.84 57487.86 88888.00 2006-09-19 11:22:10.289 262 13136.54 718.97 57488.22 88888.00 2006-09-19 11:22:11.289 262 13136.28 719.47 57488.10 88888.00 2006-09-19 11:22:12.289 262 13136.54 719.59 57487.73 88888.00 2006-09-19 11:22:13.289 262 13136.28 719.10 57488.34 88888.00 2006-09-19 11:22:14.289 262 13136.28 718.97 57488.22 88888.00 2006-09-19 11:22:15.289 262 13137.19 720.09 57488.10 88888.00 2006-09-19 11:22:16.289 262 13136.54 719.59 57488.59 88888.00 2006-09-19 11:22:17.289 262 13136.80 719.34 57488.59 88888.00 2006-09-19 11:22:18.289 262 13137.32 720.46 57487.49 88888.00 2006-09-19 11:22:19.289 262 13137.45 719.84 57488.10 88888.00 2006-09-19 11:22:20.289 262 13137.84 719.84 57488.46 88888.00 2006-09-19 11:22:21.289 262 13137.32 719.84 57488.22 88888.00 2006-09-19 11:22:22.289 262 13137.06 719.71 57489.20 88888.00 2006-09-19 11:22:23.289 262 13137.71 719.71 57488.10 88888.00 2006-09-19 11:22:24.289 262 13137.58 719.47 57488.46 88888.00 2006-09-19 11:22:25.289 262 13138.10 720.09 57488.46 88888.00 2006-09-19 11:22:26.289 262 13137.71 719.84 57488.10 88888.00 2006-09-19 11:22:27.289 262 13137.19 719.84 57488.10 88888.00 2006-09-19 11:22:28.289 262 13137.19 719.71 57488.59 88888.00 2006-09-19 11:22:29.289 262 13137.71 720.46 57488.22 88888.00 2006-09-19 11:22:30.289 262 13137.06 719.71 57488.34 88888.00 2006-09-19 11:22:31.289 262 13137.06 719.22 57488.10 88888.00 2006-09-19 11:22:32.289 262 13137.32 720.33 57488.10 88888.00 2006-09-19 11:22:33.289 262 13136.93 719.59 57488.34 88888.00 2006-09-19 11:22:34.289 262 13136.80 719.47 57488.95 88888.00 2006-09-19 11:22:35.289 262 13136.67 719.96 57488.59 88888.00 2006-09-19 11:22:36.289 262 13136.28 719.96 57489.45 88888.00 2006-09-19 11:22:37.289 262 13136.15 719.47 57488.46 88888.00 2006-09-19 11:22:38.289 262 13136.93 719.47 57488.71 88888.00 2006-09-19 11:22:39.289 262 13135.63 718.97 57488.46 88888.00 2006-09-19 11:22:40.289 262 13136.41 719.34 57488.59 88888.00 2006-09-19 11:22:41.289 262 13136.15 718.97 57488.34 88888.00 2006-09-19 11:22:42.289 262 13135.76 719.22 57488.10 88888.00 2006-09-19 11:22:43.289 262 13135.76 718.85 57488.95 88888.00 2006-09-19 11:22:44.289 262 13135.89 719.10 57488.59 88888.00 2006-09-19 11:22:45.289 262 13135.89 719.34 57488.22 88888.00 2006-09-19 11:22:46.289 262 13135.11 718.97 57488.10 88888.00 2006-09-19 11:22:47.289 262 13135.50 719.22 57488.71 88888.00 2006-09-19 11:22:48.289 262 13135.50 718.48 57488.59 88888.00 2006-09-19 11:22:49.289 262 13135.63 719.22 57488.10 88888.00 2006-09-19 11:22:50.289 262 13135.89 718.97 57488.34 88888.00 2006-09-19 11:22:51.289 262 13134.98 718.85 57487.86 88888.00 2006-09-19 11:22:52.289 262 13134.85 719.22 57488.34 88888.00 2006-09-19 11:22:53.289 262 13135.50 718.97 57488.59 88888.00 2006-09-19 11:22:54.289 262 13135.37 718.85 57487.98 88888.00 2006-09-19 11:22:55.289 262 13134.46 718.72 57487.61 88888.00 2006-09-19 11:22:56.289 262 13135.11 719.47 57488.59 88888.00 2006-09-19 11:22:57.289 262 13134.85 718.97 57487.73 88888.00 2006-09-19 11:22:58.289 262 13135.50 719.22 57487.86 88888.00 2006-09-19 11:22:59.289 262 13134.98 719.34 57488.22 88888.00 2006-09-19 11:23:00.289 262 13135.37 718.48 57488.34 88888.00 2006-09-19 11:23:01.289 262 13134.98 718.48 57488.34 88888.00 2006-09-19 11:23:02.289 262 13135.11 718.35 57488.59 88888.00 2006-09-19 11:23:03.289 262 13136.15 718.97 57487.98 88888.00 2006-09-19 11:23:04.289 262 13136.02 718.97 57487.98 88888.00 2006-09-19 11:23:05.289 262 13135.63 718.60 57488.34 88888.00 2006-09-19 11:23:06.289 262 13135.63 718.85 57488.46 88888.00 2006-09-19 11:23:07.289 262 13136.80 719.10 57487.73 88888.00 2006-09-19 11:23:08.289 262 13135.76 718.97 57487.49 88888.00 2006-09-19 11:23:09.289 262 13135.89 719.10 57487.98 88888.00 2006-09-19 11:23:10.289 262 13136.54 718.97 57487.98 88888.00 2006-09-19 11:23:11.289 262 13136.54 719.34 57488.22 88888.00 2006-09-19 11:23:12.289 262 13135.24 719.22 57487.86 88888.00 2006-09-19 11:23:13.289 262 13136.02 719.34 57487.86 88888.00 2006-09-19 11:23:14.289 262 13135.24 719.59 57487.73 88888.00 2006-09-19 11:23:15.289 262 13135.76 719.22 57487.37 88888.00 2006-09-19 11:23:16.289 262 13135.76 719.71 57487.24 88888.00 2006-09-19 11:23:17.289 262 13135.76 719.34 57487.73 88888.00 2006-09-19 11:23:18.289 262 13135.89 719.22 57487.86 88888.00 2006-09-19 11:23:19.289 262 13135.76 718.97 57487.73 88888.00 2006-09-19 11:23:20.289 262 13135.76 719.34 57487.49 88888.00 2006-09-19 11:23:21.289 262 13135.24 718.48 57487.49 88888.00 2006-09-19 11:23:22.289 262 13135.63 719.59 57487.73 88888.00 2006-09-19 11:23:23.289 262 13134.59 719.34 57487.37 88888.00 2006-09-19 11:23:24.289 262 13134.46 719.22 57487.86 88888.00 2006-09-19 11:23:25.289 262 13134.85 719.34 57486.75 88888.00 2006-09-19 11:23:26.289 262 13134.59 719.10 57488.10 88888.00 2006-09-19 11:23:27.289 262 13134.59 719.34 57487.86 88888.00 2006-09-19 11:23:28.289 262 13135.11 720.09 57487.00 88888.00 2006-09-19 11:23:29.289 262 13134.46 718.85 57487.49 88888.00 2006-09-19 11:23:30.289 262 13134.59 719.22 57488.83 88888.00 2006-09-19 11:23:31.289 262 13133.81 718.97 57487.49 88888.00 2006-09-19 11:23:32.289 262 13134.07 718.23 57487.86 88888.00 2006-09-19 11:23:33.289 262 13134.07 718.72 57487.61 88888.00 2006-09-19 11:23:34.289 262 13133.68 718.85 57487.00 88888.00 2006-09-19 11:23:35.289 262 13133.94 718.60 57487.24 88888.00 2006-09-19 11:23:36.289 262 13133.55 718.97 57487.24 88888.00 2006-09-19 11:23:37.289 262 13133.55 718.85 57487.00 88888.00 2006-09-19 11:23:38.289 262 13133.16 719.10 57486.88 88888.00 2006-09-19 11:23:39.289 262 13133.55 718.60 57486.63 88888.00 2006-09-19 11:23:40.289 262 13132.77 718.35 57487.24 88888.00 2006-09-19 11:23:41.289 262 13133.68 717.73 57486.75 88888.00 2006-09-19 11:23:42.289 262 13133.29 718.72 57487.12 88888.00 2006-09-19 11:23:43.289 262 13133.16 718.23 57487.00 88888.00 2006-09-19 11:23:44.289 262 13134.20 718.60 57486.88 88888.00 2006-09-19 11:23:45.289 262 13133.03 718.48 57486.39 88888.00 2006-09-19 11:23:46.289 262 13133.03 718.35 57486.75 88888.00 2006-09-19 11:23:47.289 262 13132.90 717.86 57485.90 88888.00 2006-09-19 11:23:48.289 262 13132.90 718.35 57486.27 88888.00 2006-09-19 11:23:49.289 262 13133.16 718.48 57486.51 88888.00 2006-09-19 11:23:50.289 262 13132.77 718.23 57486.88 88888.00 2006-09-19 11:23:51.289 262 13132.64 718.35 57486.63 88888.00 2006-09-19 11:23:52.289 262 13132.51 717.86 57485.65 88888.00 2006-09-19 11:23:53.289 262 13132.51 717.73 57486.51 88888.00 2006-09-19 11:23:54.289 262 13132.51 718.35 57485.90 88888.00 2006-09-19 11:23:55.289 262 13132.64 717.73 57486.02 88888.00 2006-09-19 11:23:56.289 262 13132.25 717.61 57486.14 88888.00 2006-09-19 11:23:57.289 262 13131.73 717.73 57485.04 88888.00 2006-09-19 11:23:58.289 262 13131.60 718.10 57486.02 88888.00 2006-09-19 11:23:59.289 262 13131.99 717.49 57485.65 88888.00 2006-09-19 11:24:00.289 262 13131.99 717.86 57486.14 88888.00 2006-09-19 11:24:01.289 262 13132.25 717.49 57485.29 88888.00 2006-09-19 11:24:02.289 262 13132.12 717.61 57485.41 88888.00 2006-09-19 11:24:03.289 262 13131.73 717.73 57485.04 88888.00 2006-09-19 11:24:04.289 262 13131.34 717.61 57485.41 88888.00 2006-09-19 11:24:05.289 262 13131.73 718.10 57485.41 88888.00 2006-09-19 11:24:06.289 262 13131.60 717.73 57485.16 88888.00 2006-09-19 11:24:07.289 262 13131.60 717.98 57485.65 88888.00 2006-09-19 11:24:08.289 262 13131.34 717.98 57485.04 88888.00 2006-09-19 11:24:09.289 262 13130.95 717.73 57485.04 88888.00 2006-09-19 11:24:10.289 262 13130.69 717.36 57484.43 88888.00 2006-09-19 11:24:11.289 262 13131.73 717.36 57484.68 88888.00 2006-09-19 11:24:12.289 262 13130.69 717.86 57485.41 88888.00 2006-09-19 11:24:13.289 262 13131.08 718.23 57485.04 88888.00 2006-09-19 11:24:14.289 262 13130.56 717.86 57483.94 88888.00 2006-09-19 11:24:15.289 262 13130.95 717.98 57483.82 88888.00 2006-09-19 11:24:16.289 262 13130.30 718.23 57484.31 88888.00 2006-09-19 11:24:17.289 262 13130.56 718.48 57484.19 88888.00 2006-09-19 11:24:18.289 262 13130.30 717.73 57483.82 88888.00 2006-09-19 11:24:19.289 262 13131.08 717.73 57483.57 88888.00 2006-09-19 11:24:20.289 262 13130.04 718.48 57484.31 88888.00 2006-09-19 11:24:21.289 262 13130.04 718.97 57484.31 88888.00 2006-09-19 11:24:22.289 262 13130.95 718.35 57483.57 88888.00 2006-09-19 11:24:23.289 262 13130.04 717.98 57483.82 88888.00 2006-09-19 11:24:24.289 262 13130.04 717.86 57484.06 88888.00 2006-09-19 11:24:25.289 262 13130.82 718.60 57483.45 88888.00 2006-09-19 11:24:26.289 262 13130.04 717.73 57483.70 88888.00 2006-09-19 11:24:27.289 262 13130.69 717.49 57483.45 88888.00 2006-09-19 11:24:28.289 262 13130.56 718.23 57483.09 88888.00 2006-09-19 11:24:29.289 262 13130.56 718.23 57483.09 88888.00 2006-09-19 11:24:30.289 262 13130.82 717.73 57483.45 88888.00 2006-09-19 11:24:31.289 262 13130.30 718.35 57483.21 88888.00 2006-09-19 11:24:32.289 262 13130.56 717.86 57483.45 88888.00 2006-09-19 11:24:33.289 262 13130.17 717.98 57483.21 88888.00 2006-09-19 11:24:34.289 262 13130.30 718.10 57483.45 88888.00 2006-09-19 11:24:35.289 262 13130.69 717.98 57482.84 88888.00 2006-09-19 11:24:36.289 262 13130.43 718.10 57482.60 88888.00 2006-09-19 11:24:37.289 262 13130.43 717.98 57483.09 88888.00 2006-09-19 11:24:38.289 262 13130.43 718.10 57482.60 88888.00 2006-09-19 11:24:39.289 262 13130.17 717.61 57482.96 88888.00 2006-09-19 11:24:40.289 262 13129.91 717.73 57482.60 88888.00 2006-09-19 11:24:41.289 262 13131.21 717.49 57483.57 88888.00 2006-09-19 11:24:42.289 262 13130.43 717.73 57482.96 88888.00 2006-09-19 11:24:43.289 262 13130.56 717.36 57481.86 88888.00 2006-09-19 11:24:44.289 262 13130.56 717.49 57482.60 88888.00 2006-09-19 11:24:45.289 262 13130.30 717.73 57482.48 88888.00 2006-09-19 11:24:46.289 262 13130.69 717.73 57482.60 88888.00 2006-09-19 11:24:47.289 262 13130.30 716.99 57481.98 88888.00 2006-09-19 11:24:48.289 262 13129.78 717.61 57481.98 88888.00 2006-09-19 11:24:49.289 262 13130.17 716.99 57482.60 88888.00 2006-09-19 11:24:50.289 262 13129.91 717.98 57482.11 88888.00 2006-09-19 11:24:51.289 262 13129.91 717.86 57482.60 88888.00 2006-09-19 11:24:52.289 262 13129.65 716.62 57482.60 88888.00 2006-09-19 11:24:53.289 262 13129.65 717.73 57481.38 88888.00 2006-09-19 11:24:54.289 262 13129.52 717.24 57481.98 88888.00 2006-09-19 11:24:55.289 262 13129.91 717.73 57481.62 88888.00 2006-09-19 11:24:56.289 262 13129.91 717.24 57481.50 88888.00 2006-09-19 11:24:57.289 262 13129.52 717.11 57481.62 88888.00 2006-09-19 11:24:58.289 262 13129.65 716.74 57481.98 88888.00 2006-09-19 11:24:59.289 262 13130.17 717.24 57481.13 88888.00 2006-09-19 11:25:00.289 262 13130.43 717.61 57481.38 88888.00 2006-09-19 11:25:01.289 262 13130.69 718.10 57482.11 88888.00 2006-09-19 11:25:02.289 262 13130.69 717.49 57481.62 88888.00 2006-09-19 11:25:03.289 262 13131.08 717.73 57482.35 88888.00 2006-09-19 11:25:04.289 262 13130.43 716.62 57481.86 88888.00 2006-09-19 11:25:05.289 262 13130.43 717.36 57481.38 88888.00 2006-09-19 11:25:06.289 262 13130.69 718.23 57481.74 88888.00 2006-09-19 11:25:07.289 262 13131.21 717.61 57481.98 88888.00 2006-09-19 11:25:08.289 262 13131.73 718.23 57481.74 88888.00 2006-09-19 11:25:09.289 262 13130.43 717.86 57481.13 88888.00 2006-09-19 11:25:10.289 262 13130.82 718.72 57481.38 88888.00 2006-09-19 11:25:11.289 262 13131.08 717.98 57481.38 88888.00 2006-09-19 11:25:12.289 262 13130.95 718.35 57481.98 88888.00 2006-09-19 11:25:13.289 262 13131.60 718.10 57482.35 88888.00 2006-09-19 11:25:14.289 262 13132.12 719.22 57481.62 88888.00 2006-09-19 11:25:15.289 262 13131.73 718.48 57481.13 88888.00 2006-09-19 11:25:16.289 262 13132.25 718.60 57481.74 88888.00 2006-09-19 11:25:17.289 262 13131.99 718.60 57481.98 88888.00 2006-09-19 11:25:18.289 262 13132.12 717.98 57482.11 88888.00 2006-09-19 11:25:19.289 262 13132.51 719.10 57481.50 88888.00 2006-09-19 11:25:20.289 262 13132.38 718.85 57481.98 88888.00 2006-09-19 11:25:21.289 262 13132.51 719.34 57481.62 88888.00 2006-09-19 11:25:22.289 262 13132.25 719.22 57482.11 88888.00 2006-09-19 11:25:23.289 262 13132.38 718.97 57481.50 88888.00 2006-09-19 11:25:24.289 262 13131.86 719.22 57481.38 88888.00 2006-09-19 11:25:25.289 262 13132.25 719.10 57481.62 88888.00 2006-09-19 11:25:26.289 262 13132.12 718.35 57481.74 88888.00 2006-09-19 11:25:27.289 262 13131.99 719.10 57481.62 88888.00 2006-09-19 11:25:28.289 262 13132.12 719.34 57481.62 88888.00 2006-09-19 11:25:29.289 262 13131.99 719.10 57481.86 88888.00 2006-09-19 11:25:30.289 262 13132.38 719.47 57482.72 88888.00 2006-09-19 11:25:31.289 262 13131.73 719.84 57482.11 88888.00 2006-09-19 11:25:32.289 262 13131.86 718.23 57481.98 88888.00 2006-09-19 11:25:33.289 262 13132.77 718.60 57482.72 88888.00 2006-09-19 11:25:34.289 262 13131.99 719.96 57481.98 88888.00 2006-09-19 11:25:35.289 262 13131.99 719.47 57482.60 88888.00 2006-09-19 11:25:36.289 262 13132.38 719.10 57482.23 88888.00 2006-09-19 11:25:37.289 262 13131.86 719.34 57482.35 88888.00 2006-09-19 11:25:38.289 262 13133.16 719.59 57482.72 88888.00 2006-09-19 11:25:39.289 262 13131.86 719.71 57481.74 88888.00 2006-09-19 11:25:40.289 262 13132.38 718.97 57482.48 88888.00 2006-09-19 11:25:41.289 262 13133.16 718.72 57481.98 88888.00 2006-09-19 11:25:42.289 262 13132.90 718.97 57482.60 88888.00 2006-09-19 11:25:43.289 262 13132.12 718.97 57482.60 88888.00 2006-09-19 11:25:44.289 262 13133.16 718.72 57482.72 88888.00 2006-09-19 11:25:45.289 262 13133.68 719.47 57483.21 88888.00 2006-09-19 11:25:46.289 262 13133.55 718.60 57482.60 88888.00 2006-09-19 11:25:47.289 262 13133.94 718.35 57482.48 88888.00 2006-09-19 11:25:48.289 262 13133.42 718.85 57483.09 88888.00 2006-09-19 11:25:49.289 262 13133.68 718.35 57482.35 88888.00 2006-09-19 11:25:50.289 262 13133.68 718.72 57482.84 88888.00 2006-09-19 11:25:51.289 262 13134.07 719.10 57482.48 88888.00 2006-09-19 11:25:52.289 262 13134.07 718.60 57482.60 88888.00 2006-09-19 11:25:53.289 262 13134.07 719.22 57483.09 88888.00 2006-09-19 11:25:54.289 262 13135.37 718.85 57483.45 88888.00 2006-09-19 11:25:55.289 262 13134.98 719.47 57483.09 88888.00 2006-09-19 11:25:56.289 262 13135.37 719.47 57483.21 88888.00 2006-09-19 11:25:57.289 262 13135.11 718.97 57482.72 88888.00 2006-09-19 11:25:58.289 262 13135.24 719.59 57483.33 88888.00 2006-09-19 11:25:59.289 262 13135.89 719.59 57483.33 88888.00 2006-09-19 11:26:00.289 262 13135.76 719.71 57483.21 88888.00 2006-09-19 11:26:01.289 262 13136.41 719.84 57483.70 88888.00 2006-09-19 11:26:02.289 262 13136.28 719.22 57484.68 88888.00 2006-09-19 11:26:03.289 262 13136.15 720.33 57484.55 88888.00 2006-09-19 11:26:04.289 262 13137.19 719.71 57483.45 88888.00 2006-09-19 11:26:05.289 262 13137.71 719.71 57483.57 88888.00 2006-09-19 11:26:06.289 262 13137.32 719.71 57484.80 88888.00 2006-09-19 11:26:07.289 262 13137.58 720.21 57484.55 88888.00 2006-09-19 11:26:08.289 262 13138.36 719.84 57483.94 88888.00 2006-09-19 11:26:09.289 262 13139.14 720.71 57484.55 88888.00 2006-09-19 11:26:10.289 262 13139.01 720.71 57484.31 88888.00 2006-09-19 11:26:11.289 262 13139.53 720.58 57485.16 88888.00 2006-09-19 11:26:12.289 262 13139.79 720.58 57485.53 88888.00 2006-09-19 11:26:13.289 262 13140.18 720.95 57485.53 88888.00 2006-09-19 11:26:14.289 262 13140.44 721.20 57485.16 88888.00 2006-09-19 11:26:15.289 262 13140.18 721.70 57485.16 88888.00 2006-09-19 11:26:16.289 262 13140.70 721.57 57485.90 88888.00 2006-09-19 11:26:17.289 262 13140.96 721.94 57486.51 88888.00 2006-09-19 11:26:18.289 262 13140.83 721.70 57486.14 88888.00 2006-09-19 11:26:19.289 262 13141.74 721.82 57486.14 88888.00 2006-09-19 11:26:20.289 262 13141.74 722.93 57486.51 88888.00 2006-09-19 11:26:21.289 262 13142.13 722.19 57486.51 88888.00 2006-09-19 11:26:22.289 262 13141.74 722.19 57486.88 88888.00 2006-09-19 11:26:23.289 262 13142.39 722.44 57487.61 88888.00 2006-09-19 11:26:24.289 262 13142.26 721.82 57487.00 88888.00 2006-09-19 11:26:25.289 262 13142.00 722.07 57487.49 88888.00 2006-09-19 11:26:26.289 262 13142.00 723.18 57487.73 88888.00 2006-09-19 11:26:27.289 262 13141.74 723.55 57487.86 88888.00 2006-09-19 11:26:28.289 262 13142.00 722.69 57487.37 88888.00 2006-09-19 11:26:29.289 262 13141.74 722.44 57487.86 88888.00 2006-09-19 11:26:30.289 262 13142.13 722.44 57488.34 88888.00 2006-09-19 11:26:31.289 262 13141.61 723.31 57488.46 88888.00 2006-09-19 11:26:32.289 262 13142.52 723.18 57488.59 88888.00 2006-09-19 11:26:33.289 262 13142.52 723.31 57488.83 88888.00 2006-09-19 11:26:34.289 262 13141.61 723.55 57489.57 88888.00 2006-09-19 11:26:35.289 262 13142.39 722.69 57488.71 88888.00 2006-09-19 11:26:36.289 262 13142.00 723.31 57489.32 88888.00 2006-09-19 11:26:37.289 262 13142.26 723.55 57489.45 88888.00 2006-09-19 11:26:38.289 262 13142.52 722.81 57489.45 88888.00 2006-09-19 11:26:39.289 262 13142.91 722.81 57489.20 88888.00 2006-09-19 11:26:40.289 262 13142.00 722.93 57489.32 88888.00 2006-09-19 11:26:41.289 262 13142.00 723.31 57488.71 88888.00 2006-09-19 11:26:42.289 262 13142.39 723.06 57490.05 88888.00 2006-09-19 11:26:43.289 262 13142.13 723.31 57490.05 88888.00 2006-09-19 11:26:44.289 262 13142.52 722.56 57490.54 88888.00 2006-09-19 11:26:45.289 262 13142.13 723.18 57490.30 88888.00 2006-09-19 11:26:46.289 262 13143.29 723.43 57489.45 88888.00 2006-09-19 11:26:47.289 262 13142.78 723.31 57489.57 88888.00 2006-09-19 11:26:48.289 262 13143.04 723.43 57489.81 88888.00 2006-09-19 11:26:49.289 262 13143.81 724.05 57489.69 88888.00 2006-09-19 11:26:50.289 262 13143.17 723.31 57490.05 88888.00 2006-09-19 11:26:51.289 262 13142.91 723.55 57489.93 88888.00 2006-09-19 11:26:52.289 262 13144.21 723.43 57491.04 88888.00 2006-09-19 11:26:53.289 262 13143.94 723.68 57490.79 88888.00 2006-09-19 11:26:54.289 262 13143.94 723.55 57490.91 88888.00 2006-09-19 11:26:55.289 262 13144.08 723.68 57490.30 88888.00 2006-09-19 11:26:56.289 262 13143.55 723.68 57490.91 88888.00 2006-09-19 11:26:57.289 262 13144.72 724.17 57490.79 88888.00 2006-09-19 11:26:58.289 262 13145.11 723.43 57490.67 88888.00 2006-09-19 11:26:59.289 262 13144.33 724.42 57490.91 88888.00 2006-09-19 11:27:00.289 262 13145.11 724.05 57491.40 88888.00 2006-09-19 11:27:01.289 262 13144.46 723.68 57490.91 88888.00 2006-09-19 11:27:02.289 262 13144.21 724.67 57491.40 88888.00 2006-09-19 11:27:03.289 262 13144.72 724.05 57491.28 88888.00 2006-09-19 11:27:04.289 262 13145.11 724.42 57492.01 88888.00 2006-09-19 11:27:05.289 262 13145.11 724.42 57491.16 88888.00 2006-09-19 11:27:06.289 262 13145.11 724.42 57491.28 88888.00 2006-09-19 11:27:07.289 262 13145.50 724.30 57492.01 88888.00 2006-09-19 11:27:08.289 262 13144.98 724.54 57491.89 88888.00 2006-09-19 11:27:09.289 262 13145.50 724.54 57491.52 88888.00 2006-09-19 11:27:10.289 262 13145.50 724.79 57492.13 88888.00 2006-09-19 11:27:11.289 262 13145.37 725.54 57491.89 88888.00 2006-09-19 11:27:12.289 262 13145.89 724.67 57492.13 88888.00 2006-09-19 11:27:13.289 262 13145.89 724.79 57492.75 88888.00 2006-09-19 11:27:14.289 262 13145.63 724.54 57492.13 88888.00 2006-09-19 11:27:15.289 262 13146.41 725.04 57492.01 88888.00 2006-09-19 11:27:16.289 262 13145.89 725.41 57492.50 88888.00 2006-09-19 11:27:17.289 262 13145.63 725.04 57492.87 88888.00 2006-09-19 11:27:18.289 262 13145.76 725.16 57492.50 88888.00 2006-09-19 11:27:19.289 262 13145.50 725.16 57492.75 88888.00 2006-09-19 11:27:20.289 262 13145.63 725.04 57492.75 88888.00 2006-09-19 11:27:21.289 262 13145.76 725.16 57492.62 88888.00 2006-09-19 11:27:22.289 262 13145.76 725.78 57492.75 88888.00 2006-09-19 11:27:23.289 262 13146.15 724.92 57493.11 88888.00 2006-09-19 11:27:24.289 262 13146.41 725.29 57492.87 88888.00 2006-09-19 11:27:25.289 262 13146.41 725.16 57492.62 88888.00 2006-09-19 11:27:26.289 262 13145.89 725.16 57493.36 88888.00 2006-09-19 11:27:27.289 262 13146.41 724.92 57493.36 88888.00 2006-09-19 11:27:28.289 262 13146.41 725.41 57493.36 88888.00 2006-09-19 11:27:29.289 262 13146.02 724.92 57492.62 88888.00 2006-09-19 11:27:30.289 262 13146.80 725.78 57493.36 88888.00 2006-09-19 11:27:31.289 262 13147.19 725.41 57493.48 88888.00 2006-09-19 11:27:32.289 262 13146.67 725.41 57493.48 88888.00 2006-09-19 11:27:33.289 262 13147.06 725.54 57492.87 88888.00 2006-09-19 11:27:34.289 262 13147.71 725.04 57493.84 88888.00 2006-09-19 11:27:35.289 262 13147.45 725.91 57493.23 88888.00 2006-09-19 11:27:36.289 262 13147.58 725.29 57493.97 88888.00 2006-09-19 11:27:37.289 262 13147.32 725.16 57493.48 88888.00 2006-09-19 11:27:38.289 262 13147.58 724.92 57493.72 88888.00 2006-09-19 11:27:39.289 262 13146.93 726.28 57492.99 88888.00 2006-09-19 11:27:40.289 262 13147.32 726.03 57493.84 88888.00 2006-09-19 11:27:41.289 262 13147.97 725.29 57493.36 88888.00 2006-09-19 11:27:42.289 262 13146.93 725.29 57494.34 88888.00 2006-09-19 11:27:43.289 262 13147.71 724.79 57494.09 88888.00 2006-09-19 11:27:44.289 262 13147.45 725.41 57494.46 88888.00 2006-09-19 11:27:45.289 262 13147.71 724.92 57494.70 88888.00 2006-09-19 11:27:46.289 262 13147.71 725.16 57493.84 88888.00 2006-09-19 11:27:47.289 262 13147.58 725.91 57494.58 88888.00 2006-09-19 11:27:48.289 262 13147.45 725.54 57493.60 88888.00 2006-09-19 11:27:49.289 262 13147.32 725.54 57494.21 88888.00 2006-09-19 11:27:50.289 262 13147.71 725.16 57494.46 88888.00 2006-09-19 11:27:51.289 262 13148.23 725.41 57494.09 88888.00 2006-09-19 11:27:52.289 262 13146.93 725.54 57494.46 88888.00 2006-09-19 11:27:53.289 262 13148.49 725.16 57494.58 88888.00 2006-09-19 11:27:54.289 262 13147.45 725.16 57494.34 88888.00 2006-09-19 11:27:55.289 262 13148.23 724.67 57495.07 88888.00 2006-09-19 11:27:56.289 262 13147.58 724.79 57494.58 88888.00 2006-09-19 11:27:57.289 262 13147.97 724.79 57494.09 88888.00 2006-09-19 11:27:58.289 262 13147.84 725.78 57493.97 88888.00 2006-09-19 11:27:59.289 262 13148.23 724.67 57494.09 88888.00 2006-09-19 11:28:00.289 262 13147.58 725.29 57494.46 88888.00 2006-09-19 11:28:01.289 262 13147.19 725.16 57494.82 88888.00 2006-09-19 11:28:02.289 262 13147.45 725.41 57494.34 88888.00 2006-09-19 11:28:03.289 262 13147.97 725.54 57494.34 88888.00 2006-09-19 11:28:04.289 262 13147.32 725.54 57494.82 88888.00 2006-09-19 11:28:05.289 262 13146.67 725.29 57493.84 88888.00 2006-09-19 11:28:06.289 262 13147.45 725.41 57494.82 88888.00 2006-09-19 11:28:07.289 262 13147.71 725.16 57494.21 88888.00 2006-09-19 11:28:08.289 262 13147.32 724.92 57494.09 88888.00 2006-09-19 11:28:09.289 262 13146.41 725.41 57494.58 88888.00 2006-09-19 11:28:10.289 262 13146.93 725.78 57494.82 88888.00 2006-09-19 11:28:11.289 262 13146.54 724.92 57494.34 88888.00 2006-09-19 11:28:12.289 262 13146.80 725.04 57494.21 88888.00 2006-09-19 11:28:13.289 262 13146.41 725.04 57493.84 88888.00 2006-09-19 11:28:14.289 262 13145.37 724.79 57493.84 88888.00 2006-09-19 11:28:15.289 262 13146.41 724.79 57494.46 88888.00 2006-09-19 11:28:16.289 262 13145.76 725.16 57493.48 88888.00 2006-09-19 11:28:17.289 262 13145.63 725.29 57493.72 88888.00 2006-09-19 11:28:18.289 262 13145.76 724.92 57493.72 88888.00 2006-09-19 11:28:19.289 262 13145.50 725.29 57493.23 88888.00 2006-09-19 11:28:20.289 262 13145.63 724.67 57493.48 88888.00 2006-09-19 11:28:21.289 262 13145.37 724.42 57492.87 88888.00 2006-09-19 11:28:22.289 262 13145.11 724.05 57493.23 88888.00 2006-09-19 11:28:23.289 262 13144.33 724.67 57493.36 88888.00 2006-09-19 11:28:24.289 262 13144.72 724.30 57493.48 88888.00 2006-09-19 11:28:25.289 262 13143.55 724.17 57493.48 88888.00 2006-09-19 11:28:26.289 262 13143.94 724.79 57492.75 88888.00 2006-09-19 11:28:27.289 262 13143.68 724.30 57492.26 88888.00 2006-09-19 11:28:28.289 262 13143.68 724.79 57492.50 88888.00 2006-09-19 11:28:29.289 262 13144.33 723.80 57492.62 88888.00 2006-09-19 11:28:30.289 262 13144.72 724.54 57492.26 88888.00 2006-09-19 11:28:31.289 262 13143.81 723.93 57492.50 88888.00 2006-09-19 11:28:32.289 262 13144.46 724.17 57492.62 88888.00 2006-09-19 11:28:33.289 262 13144.08 723.55 57492.75 88888.00 2006-09-19 11:28:34.289 262 13144.08 723.43 57492.13 88888.00 2006-09-19 11:28:35.289 262 13144.08 724.05 57491.89 88888.00 2006-09-19 11:28:36.289 262 13144.33 723.68 57492.62 88888.00 2006-09-19 11:28:37.289 262 13143.29 724.42 57491.77 88888.00 2006-09-19 11:28:38.289 262 13144.46 723.80 57492.26 88888.00 2006-09-19 11:28:39.289 262 13143.55 724.05 57491.16 88888.00 2006-09-19 11:28:40.289 262 13143.55 724.17 57492.13 88888.00 2006-09-19 11:28:41.289 262 13144.33 724.05 57491.16 88888.00 2006-09-19 11:28:42.289 262 13143.81 723.68 57491.52 88888.00 2006-09-19 11:28:43.289 262 13143.29 724.30 57491.16 88888.00 2006-09-19 11:28:44.289 262 13143.29 723.80 57491.28 88888.00 2006-09-19 11:28:45.289 262 13142.78 724.17 57490.91 88888.00 2006-09-19 11:28:46.289 262 13142.91 724.05 57491.04 88888.00 2006-09-19 11:28:47.289 262 13143.42 724.42 57491.64 88888.00 2006-09-19 11:28:48.289 262 13143.42 723.93 57491.64 88888.00 2006-09-19 11:28:49.289 262 13142.78 724.05 57490.91 88888.00 2006-09-19 11:28:50.289 262 13143.29 724.42 57491.16 88888.00 2006-09-19 11:28:51.289 262 13143.17 723.80 57490.67 88888.00 2006-09-19 11:28:52.289 262 13143.17 723.55 57491.28 88888.00 2006-09-19 11:28:53.289 262 13143.42 724.30 57491.28 88888.00 2006-09-19 11:28:54.289 262 13142.91 723.31 57491.16 88888.00 2006-09-19 11:28:55.289 262 13142.78 724.17 57490.54 88888.00 2006-09-19 11:28:56.289 262 13143.17 724.05 57490.91 88888.00 2006-09-19 11:28:57.289 262 13142.26 724.17 57490.18 88888.00 2006-09-19 11:28:58.289 262 13142.65 724.42 57490.91 88888.00 2006-09-19 11:28:59.289 262 13142.91 724.30 57491.28 88888.00 2006-09-19 11:29:00.289 262 13142.91 724.42 57490.18 88888.00 2006-09-19 11:29:01.289 262 13143.04 723.68 57490.05 88888.00 2006-09-19 11:29:02.289 262 13144.33 724.54 57490.30 88888.00 2006-09-19 11:29:03.289 262 13143.55 724.42 57490.67 88888.00 2006-09-19 11:29:04.289 262 13143.04 724.17 57490.54 88888.00 2006-09-19 11:29:05.289 262 13143.17 724.42 57490.67 88888.00 2006-09-19 11:29:06.289 262 13144.08 724.67 57490.18 88888.00 2006-09-19 11:29:07.289 262 13143.29 724.67 57490.18 88888.00 2006-09-19 11:29:08.289 262 13143.42 724.67 57490.18 88888.00 2006-09-19 11:29:09.289 262 13143.68 724.30 57490.42 88888.00 2006-09-19 11:29:10.289 262 13143.04 724.05 57490.79 88888.00 2006-09-19 11:29:11.289 262 13144.46 724.79 57490.05 88888.00 2006-09-19 11:29:12.289 262 13143.94 724.79 57489.69 88888.00 2006-09-19 11:29:13.289 262 13144.33 724.05 57490.30 88888.00 2006-09-19 11:29:14.289 262 13144.33 724.05 57490.30 88888.00 2006-09-19 11:29:15.289 262 13143.81 723.68 57490.05 88888.00 2006-09-19 11:29:16.289 262 13144.21 724.42 57489.93 88888.00 2006-09-19 11:29:17.289 262 13143.55 724.30 57490.54 88888.00 2006-09-19 11:29:18.289 262 13143.94 724.42 57490.67 88888.00 2006-09-19 11:29:19.289 262 13143.81 724.17 57490.67 88888.00 2006-09-19 11:29:20.289 262 13144.59 723.68 57490.18 88888.00 2006-09-19 11:29:21.289 262 13144.72 723.68 57489.93 88888.00 2006-09-19 11:29:22.289 262 13143.68 724.17 57490.18 88888.00 2006-09-19 11:29:23.289 262 13143.94 723.43 57490.18 88888.00 2006-09-19 11:29:24.289 262 13144.08 723.80 57490.42 88888.00 2006-09-19 11:29:25.289 262 13144.46 723.80 57489.69 88888.00 2006-09-19 11:29:26.289 262 13143.68 723.55 57490.91 88888.00 2006-09-19 11:29:27.289 262 13144.85 723.68 57489.57 88888.00 2006-09-19 11:29:28.289 262 13144.85 723.68 57490.54 88888.00 2006-09-19 11:29:29.289 262 13144.33 723.80 57490.18 88888.00 2006-09-19 11:29:30.289 262 13144.08 724.17 57489.93 88888.00 2006-09-19 11:29:31.289 262 13144.33 723.80 57489.57 88888.00 2006-09-19 11:29:32.289 262 13144.46 724.05 57488.95 88888.00 2006-09-19 11:29:33.289 262 13143.55 725.04 57490.05 88888.00 2006-09-19 11:29:34.289 262 13143.42 724.54 57490.05 88888.00 2006-09-19 11:29:35.289 262 13144.46 724.17 57490.42 88888.00 2006-09-19 11:29:36.289 262 13144.33 724.67 57490.42 88888.00 2006-09-19 11:29:37.289 262 13144.21 724.30 57490.30 88888.00 2006-09-19 11:29:38.289 262 13143.55 724.67 57489.57 88888.00 2006-09-19 11:29:39.289 262 13143.94 725.04 57490.18 88888.00 2006-09-19 11:29:40.289 262 13144.33 725.16 57490.30 88888.00 2006-09-19 11:29:41.289 262 13143.42 724.79 57490.05 88888.00 2006-09-19 11:29:42.289 262 13143.94 724.67 57489.08 88888.00 2006-09-19 11:29:43.289 262 13143.68 724.67 57489.93 88888.00 2006-09-19 11:29:44.289 262 13143.94 725.41 57489.57 88888.00 2006-09-19 11:29:45.289 262 13143.68 724.17 57489.69 88888.00 2006-09-19 11:29:46.289 262 13143.55 724.67 57489.81 88888.00 2006-09-19 11:29:47.289 262 13144.46 724.92 57489.93 88888.00 2006-09-19 11:29:48.289 262 13144.33 725.41 57490.54 88888.00 2006-09-19 11:29:49.289 262 13144.59 724.92 57489.93 88888.00 2006-09-19 11:29:50.289 262 13144.72 724.05 57490.18 88888.00 2006-09-19 11:29:51.289 262 13144.46 725.04 57489.93 88888.00 2006-09-19 11:29:52.289 262 13145.37 724.42 57489.69 88888.00 2006-09-19 11:29:53.289 262 13144.59 725.04 57489.81 88888.00 2006-09-19 11:29:54.289 262 13145.89 724.67 57489.93 88888.00 2006-09-19 11:29:55.289 262 13145.11 724.92 57489.57 88888.00 2006-09-19 11:29:56.289 262 13145.50 725.54 57489.81 88888.00 2006-09-19 11:29:57.289 262 13144.85 725.41 57490.05 88888.00 2006-09-19 11:29:58.289 262 13145.11 725.54 57490.30 88888.00 2006-09-19 11:29:59.289 262 13144.33 725.29 57490.30 88888.00 2006-09-19 11:30:00.289 262 13144.33 726.03 57489.93 88888.00 2006-09-19 11:30:01.289 262 13144.72 725.54 57489.69 88888.00 2006-09-19 11:30:02.289 262 13143.94 724.92 57490.30 88888.00 2006-09-19 11:30:03.289 262 13143.94 725.29 57490.18 88888.00 2006-09-19 11:30:04.289 262 13144.72 725.78 57489.93 88888.00 2006-09-19 11:30:05.289 262 13144.33 725.78 57490.18 88888.00 2006-09-19 11:30:06.289 262 13144.46 725.78 57490.18 88888.00 2006-09-19 11:30:07.289 262 13144.46 725.78 57490.18 88888.00 2006-09-19 11:30:08.289 262 13144.46 725.29 57490.79 88888.00 2006-09-19 11:30:09.289 262 13144.21 725.66 57489.81 88888.00 2006-09-19 11:30:10.289 262 13144.21 725.16 57490.30 88888.00 2006-09-19 11:30:11.289 262 13144.33 725.04 57490.79 88888.00 2006-09-19 11:30:12.289 262 13144.72 725.04 57489.69 88888.00 2006-09-19 11:30:13.289 262 13144.72 725.78 57489.93 88888.00 2006-09-19 11:30:14.289 262 13144.72 725.29 57490.42 88888.00 2006-09-19 11:30:15.289 262 13144.98 725.16 57489.93 88888.00 2006-09-19 11:30:16.289 262 13145.76 724.92 57490.18 88888.00 2006-09-19 11:30:17.289 262 13145.50 725.54 57490.30 88888.00 2006-09-19 11:30:18.289 262 13146.41 725.66 57490.67 88888.00 2006-09-19 11:30:19.289 262 13145.89 725.91 57490.54 88888.00 2006-09-19 11:30:20.289 262 13146.67 725.54 57490.05 88888.00 2006-09-19 11:30:21.289 262 13146.02 725.91 57490.54 88888.00 2006-09-19 11:30:22.289 262 13146.80 726.03 57490.54 88888.00 2006-09-19 11:30:23.289 262 13146.54 725.91 57491.04 88888.00 2006-09-19 11:30:24.289 262 13147.06 726.03 57490.42 88888.00 2006-09-19 11:30:25.289 262 13146.93 725.91 57490.79 88888.00 2006-09-19 11:30:26.289 262 13147.19 726.28 57490.91 88888.00 2006-09-19 11:30:27.289 262 13147.32 726.03 57491.04 88888.00 2006-09-19 11:30:28.289 262 13148.23 727.02 57491.28 88888.00 2006-09-19 11:30:29.289 262 13147.58 727.27 57491.16 88888.00 2006-09-19 11:30:30.289 262 13147.58 727.52 57491.28 88888.00 2006-09-19 11:30:31.289 262 13147.71 726.77 57491.40 88888.00 2006-09-19 11:30:32.289 262 13148.23 726.77 57492.01 88888.00 2006-09-19 11:30:33.289 262 13147.58 727.27 57492.13 88888.00 2006-09-19 11:30:34.289 262 13148.23 727.64 57491.52 88888.00 2006-09-19 11:30:35.289 262 13147.97 727.27 57491.89 88888.00 2006-09-19 11:30:36.289 262 13147.32 727.76 57492.75 88888.00 2006-09-19 11:30:37.289 262 13147.32 726.90 57492.26 88888.00 2006-09-19 11:30:38.289 262 13147.71 726.90 57492.01 88888.00 2006-09-19 11:30:39.289 262 13147.45 726.90 57492.01 88888.00 2006-09-19 11:30:40.289 262 13147.45 727.39 57492.01 88888.00 2006-09-19 11:30:41.289 262 13146.93 727.39 57492.50 88888.00 2006-09-19 11:30:42.289 262 13147.71 727.39 57492.01 88888.00 2006-09-19 11:30:43.289 262 13147.19 726.90 57492.75 88888.00 2006-09-19 11:30:44.289 262 13148.10 727.02 57493.11 88888.00 2006-09-19 11:30:45.289 262 13147.97 727.39 57492.13 88888.00 2006-09-19 11:30:46.289 262 13147.84 727.64 57492.38 88888.00 2006-09-19 11:30:47.289 262 13148.62 727.64 57492.75 88888.00 2006-09-19 11:30:48.289 262 13148.23 727.27 57492.26 88888.00 2006-09-19 11:30:49.289 262 13149.14 727.02 57492.38 88888.00 2006-09-19 11:30:50.289 262 13149.40 727.64 57493.23 88888.00 2006-09-19 11:30:51.289 262 13148.75 727.64 57493.36 88888.00 2006-09-19 11:30:52.289 262 13149.92 727.64 57492.99 88888.00 2006-09-19 11:30:53.289 262 13149.53 726.90 57492.87 88888.00 2006-09-19 11:30:54.289 262 13149.14 727.76 57492.99 88888.00 2006-09-19 11:30:55.289 262 13149.27 727.27 57492.99 88888.00 2006-09-19 11:30:56.289 262 13149.79 727.27 57492.50 88888.00 2006-09-19 11:30:57.289 262 13150.18 727.52 57493.48 88888.00 2006-09-19 11:30:58.289 262 13150.44 727.52 57492.62 88888.00 2006-09-19 11:30:59.289 262 13150.18 727.27 57493.72 88888.00 2006-09-19 11:31:00.289 262 13150.70 727.15 57493.48 88888.00 2006-09-19 11:31:01.289 262 13150.70 727.15 57493.23 88888.00 2006-09-19 11:31:02.289 262 13150.70 728.26 57494.09 88888.00 2006-09-19 11:31:03.289 262 13150.44 728.76 57493.48 88888.00 2006-09-19 11:31:04.289 262 13151.22 727.89 57493.48 88888.00 2006-09-19 11:31:05.289 262 13150.70 728.38 57493.84 88888.00 2006-09-19 11:31:06.289 262 13151.22 728.14 57494.09 88888.00 2006-09-19 11:31:07.289 262 13150.70 728.14 57494.09 88888.00 2006-09-19 11:31:08.289 262 13151.61 728.38 57493.36 88888.00 2006-09-19 11:31:09.289 262 13151.74 728.38 57494.58 88888.00 2006-09-19 11:31:10.289 262 13151.48 728.63 57494.34 88888.00 2006-09-19 11:31:11.288 262 13151.87 728.01 57494.21 88888.00 2006-09-19 11:31:12.288 262 13152.52 728.88 57494.58 88888.00 2006-09-19 11:31:13.288 262 13152.52 728.14 57494.58 88888.00 2006-09-19 11:31:14.288 262 13152.52 729.25 57495.07 88888.00 2006-09-19 11:31:15.288 262 13153.04 729.00 57494.58 88888.00 2006-09-19 11:31:16.288 262 13152.78 729.00 57494.82 88888.00 2006-09-19 11:31:17.288 262 13153.30 728.88 57495.19 88888.00 2006-09-19 11:31:18.288 262 13154.08 728.51 57495.68 88888.00 2006-09-19 11:31:19.288 262 13153.82 729.38 57494.46 88888.00 2006-09-19 11:31:20.288 262 13154.21 729.13 57495.80 88888.00 2006-09-19 11:31:21.288 262 13154.73 728.76 57496.05 88888.00 2006-09-19 11:31:22.288 262 13155.64 728.26 57495.56 88888.00 2006-09-19 11:31:23.288 262 13155.51 729.38 57495.80 88888.00 2006-09-19 11:31:24.288 262 13155.77 729.00 57495.93 88888.00 2006-09-19 11:31:25.288 262 13155.90 729.00 57495.80 88888.00 2006-09-19 11:31:26.288 262 13155.90 728.76 57496.29 88888.00 2006-09-19 11:31:27.288 262 13156.68 730.12 57496.29 88888.00 2006-09-19 11:31:28.288 262 13156.16 728.63 57497.02 88888.00 2006-09-19 11:31:29.288 262 13156.29 729.38 57496.66 88888.00 2006-09-19 11:31:30.288 262 13156.29 729.13 57496.17 88888.00 2006-09-19 11:31:31.288 262 13156.29 729.13 57496.54 88888.00 2006-09-19 11:31:32.288 262 13156.16 729.00 57496.66 88888.00 2006-09-19 11:31:33.288 262 13156.94 729.00 57496.54 88888.00 2006-09-19 11:31:34.288 262 13156.55 729.50 57497.64 88888.00 2006-09-19 11:31:35.288 262 13156.16 729.25 57497.39 88888.00 2006-09-19 11:31:36.288 262 13156.94 729.13 57497.15 88888.00 2006-09-19 11:31:37.288 262 13156.16 729.00 57497.27 88888.00 2006-09-19 11:31:38.288 262 13156.55 728.88 57496.90 88888.00 2006-09-19 11:31:39.288 262 13156.16 728.88 57497.76 88888.00 2006-09-19 11:31:40.288 262 13156.16 729.13 57498.12 88888.00 2006-09-19 11:31:41.288 262 13156.68 729.38 57497.51 88888.00 2006-09-19 11:31:42.288 262 13156.16 728.88 57498.12 88888.00 2006-09-19 11:31:43.288 262 13156.03 729.00 57498.00 88888.00 2006-09-19 11:31:44.288 262 13155.51 729.00 57497.02 88888.00 2006-09-19 11:31:45.288 262 13156.03 729.87 57498.00 88888.00 2006-09-19 11:31:46.288 262 13155.77 729.38 57497.76 88888.00 2006-09-19 11:31:47.288 262 13155.77 729.13 57498.25 88888.00 2006-09-19 11:31:48.288 262 13155.25 729.75 57498.00 88888.00 2006-09-19 11:31:49.288 262 13156.29 729.13 57498.25 88888.00 2006-09-19 11:31:50.288 262 13155.51 729.50 57498.12 88888.00 2006-09-19 11:31:51.288 262 13155.90 729.25 57498.25 88888.00 2006-09-19 11:31:52.288 262 13155.51 729.38 57498.37 88888.00 2006-09-19 11:31:53.288 262 13155.64 728.76 57498.00 88888.00 2006-09-19 11:31:54.288 262 13155.25 728.76 57498.49 88888.00 2006-09-19 11:31:55.288 262 13156.03 728.88 57498.00 88888.00 2006-09-19 11:31:56.288 262 13155.77 728.26 57497.64 88888.00 2006-09-19 11:31:57.288 262 13155.25 728.38 57498.37 88888.00 2006-09-19 11:31:58.288 262 13154.73 728.26 57497.88 88888.00 2006-09-19 11:31:59.288 262 13156.03 728.38 57498.12 88888.00 2006-09-19 11:32:00.288 262 13154.86 728.14 57498.49 88888.00 2006-09-19 11:32:01.288 262 13154.86 728.63 57498.73 88888.00 2006-09-19 11:32:02.288 262 13155.64 728.01 57498.37 88888.00 2006-09-19 11:32:03.288 262 13155.64 728.01 57498.49 88888.00 2006-09-19 11:32:04.288 262 13155.51 728.14 57498.12 88888.00 2006-09-19 11:32:05.288 262 13155.51 728.26 57498.61 88888.00 2006-09-19 11:32:06.288 262 13156.16 727.76 57498.49 88888.00 2006-09-19 11:32:07.288 262 13155.90 728.88 57498.98 88888.00 2006-09-19 11:32:08.288 262 13156.29 728.51 57498.61 88888.00 2006-09-19 11:32:09.288 262 13155.64 728.63 57498.61 88888.00 2006-09-19 11:32:10.288 262 13155.77 728.01 57499.10 88888.00 2006-09-19 11:32:11.288 262 13155.64 728.63 57498.12 88888.00 2006-09-19 11:32:12.288 262 13156.29 728.01 57498.98 88888.00 2006-09-19 11:32:13.288 262 13155.90 728.01 57499.35 88888.00 2006-09-19 11:32:14.288 262 13156.55 728.14 57498.73 88888.00 2006-09-19 11:32:15.288 262 13156.55 728.26 57498.49 88888.00 2006-09-19 11:32:16.288 262 13156.29 727.64 57498.25 88888.00 2006-09-19 11:32:17.288 262 13156.42 728.14 57498.73 88888.00 2006-09-19 11:32:18.288 262 13156.68 728.38 57498.37 88888.00 2006-09-19 11:32:19.288 262 13156.42 727.89 57499.10 88888.00 2006-09-19 11:32:20.288 262 13156.16 727.76 57499.10 88888.00 2006-09-19 11:32:21.288 262 13156.16 728.51 57498.86 88888.00 2006-09-19 11:32:22.288 262 13156.29 727.89 57498.25 88888.00 2006-09-19 11:32:23.288 262 13156.55 728.01 57498.73 88888.00 2006-09-19 11:32:24.288 262 13156.42 727.64 57498.73 88888.00 2006-09-19 11:32:25.288 262 13155.51 727.52 57498.49 88888.00 2006-09-19 11:32:26.288 262 13156.03 727.64 57498.12 88888.00 2006-09-19 11:32:27.288 262 13156.29 728.26 57499.23 88888.00 2006-09-19 11:32:28.288 262 13156.29 728.51 57498.00 88888.00 2006-09-19 11:32:29.288 262 13155.25 728.88 57498.98 88888.00 2006-09-19 11:32:30.288 262 13156.03 728.51 57498.86 88888.00 2006-09-19 11:32:31.288 262 13156.42 728.38 57498.86 88888.00 2006-09-19 11:32:32.288 262 13156.03 728.38 57499.23 88888.00 2006-09-19 11:32:33.288 262 13156.03 727.76 57499.47 88888.00 2006-09-19 11:32:34.288 262 13156.42 729.13 57498.98 88888.00 2006-09-19 11:32:35.288 262 13156.68 728.76 57498.73 88888.00 2006-09-19 11:32:36.288 262 13157.33 728.26 57498.86 88888.00 2006-09-19 11:32:37.288 262 13157.33 728.38 57499.35 88888.00 2006-09-19 11:32:38.288 262 13157.20 728.63 57499.23 88888.00 2006-09-19 11:32:39.288 262 13157.20 728.01 57499.96 88888.00 2006-09-19 11:32:40.288 262 13156.81 729.00 57499.71 88888.00 2006-09-19 11:32:41.288 262 13157.46 728.76 57499.84 88888.00 2006-09-19 11:32:42.288 262 13157.07 728.76 57499.96 88888.00 2006-09-19 11:32:43.288 262 13156.16 728.26 57499.47 88888.00 2006-09-19 11:32:44.288 262 13157.20 728.38 57498.86 88888.00 2006-09-19 11:32:45.288 262 13156.68 728.76 57499.59 88888.00 2006-09-19 11:32:46.288 262 13157.46 728.51 57499.84 88888.00 2006-09-19 11:32:47.288 262 13157.20 728.63 57499.23 88888.00 2006-09-19 11:32:48.288 262 13157.33 728.14 57499.59 88888.00 2006-09-19 11:32:49.288 262 13156.42 728.14 57499.23 88888.00 2006-09-19 11:32:50.288 262 13157.46 728.51 57499.96 88888.00 2006-09-19 11:32:51.288 262 13157.07 728.01 57499.71 88888.00 2006-09-19 11:32:52.288 262 13157.59 728.63 57499.96 88888.00 2006-09-19 11:32:53.288 262 13157.46 728.63 57500.08 88888.00 2006-09-19 11:32:54.288 262 13157.85 729.00 57499.96 88888.00 2006-09-19 11:32:55.288 262 13157.59 728.38 57500.20 88888.00 2006-09-19 11:32:56.288 262 13157.20 728.88 57500.82 88888.00 2006-09-19 11:32:57.288 262 13157.07 728.76 57499.47 88888.00 2006-09-19 11:32:58.288 262 13157.33 728.26 57499.96 88888.00 2006-09-19 11:32:59.288 262 13157.98 728.38 57500.20 88888.00 2006-09-19 11:33:00.288 262 13157.85 728.38 57500.69 88888.00 2006-09-19 11:33:01.288 262 13157.59 728.26 57500.32 88888.00 2006-09-19 11:33:02.288 262 13158.11 727.52 57500.45 88888.00 2006-09-19 11:33:03.288 262 13158.24 728.01 57500.94 88888.00 2006-09-19 11:33:04.288 262 13158.50 727.64 57500.82 88888.00 2006-09-19 11:33:05.288 262 13157.72 728.01 57501.06 88888.00 2006-09-19 11:33:06.288 262 13158.11 728.26 57500.45 88888.00 2006-09-19 11:33:07.288 262 13158.24 728.01 57500.32 88888.00 2006-09-19 11:33:08.288 262 13158.37 728.51 57500.32 88888.00 2006-09-19 11:33:09.288 262 13158.50 728.63 57500.32 88888.00 2006-09-19 11:33:10.288 262 13158.50 728.14 57501.06 88888.00 2006-09-19 11:33:11.288 262 13158.24 728.01 57500.82 88888.00 2006-09-19 11:33:12.288 262 13158.50 727.76 57500.08 88888.00 2006-09-19 11:33:13.288 262 13158.63 728.14 57500.57 88888.00 2006-09-19 11:33:14.288 262 13157.98 727.76 57500.69 88888.00 2006-09-19 11:33:15.288 262 13159.02 728.76 57500.94 88888.00 2006-09-19 11:33:16.288 262 13158.50 728.14 57500.45 88888.00 2006-09-19 11:33:17.288 262 13158.37 728.01 57500.45 88888.00 2006-09-19 11:33:18.288 262 13157.33 728.26 57501.43 88888.00 2006-09-19 11:33:19.288 262 13158.24 727.76 57500.94 88888.00 2006-09-19 11:33:20.288 262 13158.24 728.38 57501.30 88888.00 2006-09-19 11:33:21.288 262 13158.50 727.89 57500.32 88888.00 2006-09-19 11:33:22.288 262 13158.50 728.76 57500.69 88888.00 2006-09-19 11:33:23.288 262 13158.37 727.64 57500.69 88888.00 2006-09-19 11:33:24.288 262 13158.50 727.76 57500.69 88888.00 2006-09-19 11:33:25.288 262 13158.24 728.63 57500.94 88888.00 2006-09-19 11:33:26.288 262 13158.11 727.39 57500.69 88888.00 2006-09-19 11:33:27.288 262 13158.37 727.76 57500.69 88888.00 2006-09-19 11:33:28.288 262 13158.37 727.89 57500.94 88888.00 2006-09-19 11:33:29.288 262 13158.37 727.89 57500.94 88888.00 2006-09-19 11:33:30.288 262 13157.85 727.76 57500.82 88888.00 2006-09-19 11:33:31.288 262 13158.24 727.39 57500.69 88888.00 2006-09-19 11:33:32.288 262 13157.98 727.52 57500.94 88888.00 2006-09-19 11:33:33.288 262 13158.24 727.89 57500.69 88888.00 2006-09-19 11:33:34.288 262 13158.24 727.39 57500.82 88888.00 2006-09-19 11:33:35.288 262 13158.50 727.64 57500.69 88888.00 2006-09-19 11:33:36.288 262 13157.72 727.27 57500.45 88888.00 2006-09-19 11:33:37.288 262 13157.59 727.52 57500.57 88888.00 2006-09-19 11:33:38.288 262 13157.59 727.15 57501.06 88888.00 2006-09-19 11:33:39.288 262 13157.46 726.90 57501.67 88888.00 2006-09-19 11:33:40.288 262 13157.72 727.02 57500.94 88888.00 2006-09-19 11:33:41.288 262 13157.59 727.02 57500.69 88888.00 2006-09-19 11:33:42.288 262 13157.85 727.39 57500.57 88888.00 2006-09-19 11:33:43.288 262 13157.72 728.14 57500.45 88888.00 2006-09-19 11:33:44.288 262 13156.81 727.02 57500.45 88888.00 2006-09-19 11:33:45.288 262 13158.11 726.77 57500.57 88888.00 2006-09-19 11:33:46.288 262 13157.20 727.64 57501.18 88888.00 2006-09-19 11:33:47.288 262 13157.07 727.27 57500.45 88888.00 2006-09-19 11:33:48.288 262 13157.59 727.52 57501.30 88888.00 2006-09-19 11:33:49.288 262 13157.33 727.39 57500.32 88888.00 2006-09-19 11:33:50.288 262 13157.72 728.14 57501.43 88888.00 2006-09-19 11:33:51.288 262 13157.59 728.14 57500.69 88888.00 2006-09-19 11:33:52.288 262 13157.72 727.64 57501.06 88888.00 2006-09-19 11:33:53.288 262 13158.11 727.39 57500.94 88888.00 2006-09-19 11:33:54.288 262 13158.24 727.89 57501.18 88888.00 2006-09-19 11:33:55.288 262 13158.24 727.52 57501.18 88888.00 2006-09-19 11:33:56.288 262 13158.37 727.64 57500.82 88888.00 2006-09-19 11:33:57.288 262 13158.50 727.27 57500.82 88888.00 2006-09-19 11:33:58.288 262 13158.63 727.52 57500.94 88888.00 2006-09-19 11:33:59.288 262 13158.63 727.02 57500.69 88888.00 2006-09-19 11:34:00.288 262 13158.24 727.27 57500.69 88888.00 2006-09-19 11:34:01.288 262 13158.50 726.90 57500.57 88888.00 2006-09-19 11:34:02.288 262 13158.76 726.28 57500.45 88888.00 2006-09-19 11:34:03.288 262 13158.37 726.90 57500.69 88888.00 2006-09-19 11:34:04.288 262 13158.50 726.90 57500.94 88888.00 2006-09-19 11:34:05.288 262 13159.15 726.90 57501.55 88888.00 2006-09-19 11:34:06.288 262 13158.37 726.65 57500.94 88888.00 2006-09-19 11:34:07.288 262 13158.50 726.90 57500.82 88888.00 2006-09-19 11:34:08.288 262 13158.24 727.15 57501.18 88888.00 2006-09-19 11:34:09.288 262 13158.24 726.53 57500.32 88888.00 2006-09-19 11:34:10.288 262 13158.76 726.28 57500.82 88888.00 2006-09-19 11:34:11.288 262 13158.11 726.65 57500.45 88888.00 2006-09-19 11:34:12.288 262 13158.50 726.53 57501.43 88888.00 2006-09-19 11:34:13.288 262 13157.85 726.03 57501.18 88888.00 2006-09-19 11:34:14.288 262 13157.20 725.54 57501.06 88888.00 2006-09-19 11:34:15.288 262 13157.07 726.65 57501.18 88888.00 2006-09-19 11:34:16.288 262 13157.20 725.91 57501.06 88888.00 2006-09-19 11:34:17.288 262 13157.33 725.91 57500.82 88888.00 2006-09-19 11:34:18.288 262 13157.07 725.91 57500.82 88888.00 2006-09-19 11:34:19.288 262 13156.55 726.03 57500.45 88888.00 2006-09-19 11:34:20.288 262 13156.42 726.15 57501.18 88888.00 2006-09-19 11:34:21.288 262 13155.90 726.53 57500.20 88888.00 2006-09-19 11:34:22.288 262 13155.38 726.03 57500.82 88888.00 2006-09-19 11:34:23.288 262 13155.90 726.15 57500.69 88888.00 2006-09-19 11:34:24.288 262 13154.86 726.40 57499.96 88888.00 2006-09-19 11:34:25.288 262 13155.25 725.66 57500.69 88888.00 2006-09-19 11:34:26.288 262 13154.47 725.78 57500.57 88888.00 2006-09-19 11:34:27.288 262 13154.73 725.91 57500.82 88888.00 2006-09-19 11:34:28.288 262 13154.99 725.66 57500.32 88888.00 2006-09-19 11:34:29.288 262 13154.47 725.66 57500.08 88888.00 2006-09-19 11:34:30.288 262 13154.99 725.29 57500.57 88888.00 2006-09-19 11:34:31.288 262 13154.47 725.41 57499.96 88888.00 2006-09-19 11:34:32.288 262 13154.34 725.66 57499.47 88888.00 2006-09-19 11:34:33.288 262 13154.47 725.78 57499.23 88888.00 2006-09-19 11:34:34.288 262 13154.34 725.54 57499.59 88888.00 2006-09-19 11:34:35.288 262 13154.47 725.41 57499.71 88888.00 2006-09-19 11:34:36.288 262 13154.34 725.04 57499.23 88888.00 2006-09-19 11:34:37.288 262 13153.69 725.29 57498.98 88888.00 2006-09-19 11:34:38.288 262 13154.21 725.16 57499.23 88888.00 2006-09-19 11:34:39.288 262 13154.21 724.42 57498.61 88888.00 2006-09-19 11:34:40.288 262 13154.08 724.42 57499.23 88888.00 2006-09-19 11:34:41.288 262 13152.78 724.79 57498.49 88888.00 2006-09-19 11:34:42.288 262 13152.91 724.42 57498.49 88888.00 2006-09-19 11:34:43.288 262 13152.91 723.68 57498.86 88888.00 2006-09-19 11:34:44.288 262 13152.52 724.42 57498.73 88888.00 2006-09-19 11:34:45.288 262 13152.65 724.54 57498.61 88888.00 2006-09-19 11:34:46.288 262 13151.48 723.93 57499.10 88888.00 2006-09-19 11:34:47.288 262 13151.61 723.93 57498.25 88888.00 2006-09-19 11:34:48.288 262 13150.96 723.93 57497.76 88888.00 2006-09-19 11:34:49.288 262 13150.57 723.68 57498.00 88888.00 2006-09-19 11:34:50.288 262 13150.05 723.55 57498.12 88888.00 2006-09-19 11:34:51.288 262 13149.01 723.68 57497.02 88888.00 2006-09-19 11:34:52.288 262 13149.27 723.93 57497.88 88888.00 2006-09-19 11:34:53.288 262 13148.88 723.80 57496.90 88888.00 2006-09-19 11:34:54.288 262 13147.71 723.68 57496.90 88888.00 2006-09-19 11:34:55.288 262 13147.58 723.18 57496.78 88888.00 2006-09-19 11:34:56.288 262 13146.41 723.31 57496.54 88888.00 2006-09-19 11:34:57.288 262 13146.02 723.18 57495.80 88888.00 2006-09-19 11:34:58.288 262 13146.41 723.31 57495.80 88888.00 2006-09-19 11:34:59.288 262 13146.28 722.93 57496.29 88888.00 2006-09-19 11:35:00.288 262 13145.89 722.69 57495.31 88888.00 2006-09-19 11:35:01.288 262 13145.89 722.81 57495.80 88888.00 2006-09-19 11:35:02.288 262 13145.76 722.69 57495.31 88888.00 2006-09-19 11:35:03.288 262 13144.98 722.69 57494.58 88888.00 2006-09-19 11:35:04.288 262 13144.85 722.69 57494.34 88888.00 2006-09-19 11:35:05.288 262 13145.11 721.94 57494.46 88888.00 2006-09-19 11:35:06.288 262 13144.72 721.94 57494.82 88888.00 2006-09-19 11:35:07.288 262 13144.08 722.07 57494.70 88888.00 2006-09-19 11:35:08.288 262 13143.81 721.94 57494.46 88888.00 2006-09-19 11:35:09.288 262 13143.81 721.82 57494.09 88888.00 2006-09-19 11:35:10.288 262 13144.21 721.94 57493.48 88888.00 2006-09-19 11:35:11.288 262 13143.68 721.32 57493.23 88888.00 2006-09-19 11:35:12.288 262 13142.78 721.08 57493.60 88888.00 2006-09-19 11:35:13.288 262 13142.65 721.70 57493.23 88888.00 2006-09-19 11:35:14.288 262 13142.78 721.70 57492.62 88888.00 2006-09-19 11:35:15.288 262 13142.65 720.95 57492.62 88888.00 2006-09-19 11:35:16.288 262 13142.00 721.32 57492.38 88888.00 2006-09-19 11:35:17.288 262 13142.26 720.58 57492.62 88888.00 2006-09-19 11:35:18.288 262 13141.61 720.58 57492.62 88888.00 2006-09-19 11:35:19.288 262 13142.00 719.96 57491.64 88888.00 2006-09-19 11:35:20.288 262 13140.96 719.96 57492.01 88888.00 2006-09-19 11:35:21.288 262 13140.83 720.09 57491.52 88888.00 2006-09-19 11:35:22.288 262 13140.96 720.09 57490.67 88888.00 2006-09-19 11:35:23.288 262 13140.31 719.96 57491.40 88888.00 2006-09-19 11:35:24.288 262 13140.18 720.21 57490.54 88888.00 2006-09-19 11:35:25.288 262 13139.27 720.21 57490.30 88888.00 2006-09-19 11:35:26.288 262 13138.10 720.71 57490.54 88888.00 2006-09-19 11:35:27.288 262 13138.62 720.33 57490.54 88888.00 2006-09-19 11:35:28.288 262 13137.97 720.46 57490.54 88888.00 2006-09-19 11:35:29.288 262 13137.19 719.71 57490.05 88888.00 2006-09-19 11:35:30.288 262 13136.41 719.96 57489.57 88888.00 2006-09-19 11:35:31.288 262 13137.58 719.10 57489.45 88888.00 2006-09-19 11:35:32.288 262 13136.67 720.71 57489.32 88888.00 2006-09-19 11:35:33.288 262 13136.15 719.96 57489.32 88888.00 2006-09-19 11:35:34.288 262 13136.02 719.59 57488.83 88888.00 2006-09-19 11:35:35.288 262 13135.50 718.97 57488.83 88888.00 2006-09-19 11:35:36.288 262 13135.37 719.71 57487.61 88888.00 2006-09-19 11:35:37.288 262 13134.98 719.34 57488.34 88888.00 2006-09-19 11:35:38.288 262 13135.11 719.96 57487.49 88888.00 2006-09-19 11:35:39.288 262 13135.24 720.09 57487.98 88888.00 2006-09-19 11:35:40.288 262 13134.72 719.47 57487.49 88888.00 2006-09-19 11:35:41.288 262 13135.24 719.71 57487.24 88888.00 2006-09-19 11:35:42.288 262 13134.85 719.47 57487.49 88888.00 2006-09-19 11:35:43.288 262 13134.85 719.10 57487.24 88888.00 2006-09-19 11:35:44.288 262 13134.72 719.22 57487.24 88888.00 2006-09-19 11:35:45.288 262 13134.98 719.47 57486.88 88888.00 2006-09-19 11:35:46.288 262 13134.72 719.47 57486.63 88888.00 2006-09-19 11:35:47.288 262 13134.33 718.97 57486.63 88888.00 2006-09-19 11:35:48.288 262 13134.98 719.22 57486.88 88888.00 2006-09-19 11:35:49.288 262 13135.24 719.34 57486.27 88888.00 2006-09-19 11:35:50.288 262 13135.50 719.34 57486.27 88888.00 2006-09-19 11:35:51.288 262 13135.24 719.84 57486.02 88888.00 2006-09-19 11:35:52.288 262 13135.63 719.47 57485.90 88888.00 2006-09-19 11:35:53.288 262 13135.76 719.22 57486.14 88888.00 2006-09-19 11:35:54.288 262 13135.11 718.97 57485.41 88888.00 2006-09-19 11:35:55.288 262 13136.02 720.33 57486.14 88888.00 2006-09-19 11:35:56.288 262 13136.02 719.96 57485.65 88888.00 2006-09-19 11:35:57.288 262 13135.50 719.84 57485.41 88888.00 2006-09-19 11:35:58.288 262 13136.15 719.34 57485.16 88888.00 2006-09-19 11:35:59.288 262 13135.76 719.71 57485.65 88888.00 2006-09-19 11:36:00.288 262 13135.63 720.33 57485.29 88888.00 2006-09-19 11:36:01.288 262 13136.28 719.96 57485.90 88888.00 2006-09-19 11:36:02.288 262 13135.50 719.59 57485.04 88888.00 2006-09-19 11:36:03.288 262 13135.11 720.46 57485.29 88888.00 2006-09-19 11:36:04.288 262 13135.37 720.21 57485.78 88888.00 2006-09-19 11:36:05.288 262 13136.02 720.71 57485.65 88888.00 2006-09-19 11:36:06.288 262 13135.50 720.46 57485.16 88888.00 2006-09-19 11:36:07.288 262 13136.15 720.09 57484.80 88888.00 2006-09-19 11:36:08.288 262 13135.24 720.21 57484.92 88888.00 2006-09-19 11:36:09.288 262 13135.89 720.33 57484.80 88888.00 2006-09-19 11:36:10.288 262 13135.76 720.58 57484.92 88888.00 2006-09-19 11:36:11.288 262 13136.02 720.58 57485.04 88888.00 2006-09-19 11:36:12.288 262 13136.02 720.71 57485.78 88888.00 2006-09-19 11:36:13.288 262 13135.63 721.32 57484.68 88888.00 2006-09-19 11:36:14.288 262 13135.89 720.95 57485.29 88888.00 2006-09-19 11:36:15.288 262 13136.02 721.08 57484.92 88888.00 2006-09-19 11:36:16.288 262 13136.02 720.95 57485.04 88888.00 2006-09-19 11:36:17.288 262 13135.76 721.45 57484.43 88888.00 2006-09-19 11:36:18.288 262 13137.06 720.58 57485.29 88888.00 2006-09-19 11:36:19.288 262 13136.80 720.58 57484.80 88888.00 2006-09-19 11:36:20.288 262 13136.54 721.82 57484.68 88888.00 2006-09-19 11:36:21.288 262 13137.06 720.83 57485.16 88888.00 2006-09-19 11:36:22.288 262 13137.19 720.95 57484.06 88888.00 2006-09-19 11:36:23.288 262 13137.19 721.32 57484.92 88888.00 2006-09-19 11:36:24.288 262 13137.06 721.32 57484.31 88888.00 2006-09-19 11:36:25.288 262 13137.58 721.82 57484.80 88888.00 2006-09-19 11:36:26.288 262 13138.23 721.20 57484.80 88888.00 2006-09-19 11:36:27.288 262 13137.19 721.08 57485.04 88888.00 2006-09-19 11:36:28.288 262 13137.58 721.45 57484.43 88888.00 2006-09-19 11:36:29.288 262 13137.32 721.20 57484.06 88888.00 2006-09-19 11:36:30.288 262 13137.71 721.08 57484.43 88888.00 2006-09-19 11:36:31.288 262 13137.32 721.45 57484.68 88888.00 2006-09-19 11:36:32.288 262 13137.19 720.95 57484.55 88888.00 2006-09-19 11:36:33.288 262 13136.67 721.82 57484.06 88888.00 2006-09-19 11:36:34.288 262 13137.06 721.94 57484.80 88888.00 2006-09-19 11:36:35.288 262 13136.93 722.19 57484.19 88888.00 2006-09-19 11:36:36.288 262 13137.58 721.08 57484.68 88888.00 2006-09-19 11:36:37.288 262 13136.80 721.20 57484.80 88888.00 2006-09-19 11:36:38.288 262 13137.32 721.32 57484.06 88888.00 2006-09-19 11:36:39.288 262 13137.06 721.45 57484.19 88888.00 2006-09-19 11:36:40.288 262 13136.67 721.45 57484.19 88888.00 2006-09-19 11:36:41.288 262 13136.80 721.57 57484.31 88888.00 2006-09-19 11:36:42.288 262 13136.80 721.70 57484.43 88888.00 2006-09-19 11:36:43.288 262 13136.80 721.70 57485.16 88888.00 2006-09-19 11:36:44.288 262 13136.02 721.08 57484.80 88888.00 2006-09-19 11:36:45.288 262 13137.06 721.70 57484.80 88888.00 2006-09-19 11:36:46.288 262 13136.41 722.07 57484.92 88888.00 2006-09-19 11:36:47.288 262 13136.67 721.82 57484.68 88888.00 2006-09-19 11:36:48.288 262 13136.67 722.19 57483.94 88888.00 2006-09-19 11:36:49.288 262 13137.45 721.57 57484.43 88888.00 2006-09-19 11:36:50.288 262 13136.67 722.56 57484.43 88888.00 2006-09-19 11:36:51.288 262 13137.58 721.70 57484.55 88888.00 2006-09-19 11:36:52.288 262 13137.32 722.07 57483.94 88888.00 2006-09-19 11:36:53.288 262 13136.41 722.32 57484.68 88888.00 2006-09-19 11:36:54.288 262 13137.06 722.07 57484.06 88888.00 2006-09-19 11:36:55.288 262 13136.80 722.07 57483.94 88888.00 2006-09-19 11:36:56.288 262 13137.32 721.82 57484.19 88888.00 2006-09-19 11:36:57.288 262 13137.32 721.94 57483.94 88888.00 2006-09-19 11:36:58.288 262 13137.32 721.82 57484.68 88888.00 2006-09-19 11:36:59.288 262 13137.84 722.32 57485.04 88888.00 2006-09-19 11:37:00.288 262 13137.19 722.56 57484.31 88888.00 2006-09-19 11:37:01.288 262 13136.54 722.19 57483.57 88888.00 2006-09-19 11:37:02.288 262 13135.76 722.44 57483.82 88888.00 2006-09-19 11:37:03.288 262 13137.19 722.07 57483.70 88888.00 2006-09-19 11:37:04.288 262 13136.93 722.81 57483.94 88888.00 2006-09-19 11:37:05.288 262 13136.67 722.81 57483.70 88888.00 2006-09-19 11:37:06.288 262 13136.54 721.94 57484.06 88888.00 2006-09-19 11:37:07.288 262 13136.41 721.70 57483.70 88888.00 2006-09-19 11:37:08.288 262 13135.63 722.56 57483.45 88888.00 2006-09-19 11:37:09.288 262 13135.37 722.44 57483.57 88888.00 2006-09-19 11:37:10.288 262 13135.50 722.44 57483.82 88888.00 2006-09-19 11:37:11.288 262 13135.76 722.44 57483.45 88888.00 2006-09-19 11:37:12.288 262 13135.37 722.56 57483.09 88888.00 2006-09-19 11:37:13.288 262 13135.24 721.70 57483.57 88888.00 2006-09-19 11:37:14.288 262 13135.37 721.45 57482.84 88888.00 2006-09-19 11:37:15.288 262 13135.11 721.45 57483.45 88888.00 2006-09-19 11:37:16.288 262 13135.37 721.57 57483.57 88888.00 2006-09-19 11:37:17.288 262 13135.50 721.70 57483.70 88888.00 2006-09-19 11:37:18.288 262 13134.98 721.82 57483.45 88888.00 2006-09-19 11:37:19.288 262 13133.94 721.32 57483.21 88888.00 2006-09-19 11:37:20.288 262 13135.24 722.19 57483.21 88888.00 2006-09-19 11:37:21.288 262 13134.72 721.45 57482.48 88888.00 2006-09-19 11:37:22.288 262 13135.11 721.82 57483.21 88888.00 2006-09-19 11:37:23.288 262 13135.50 722.07 57483.70 88888.00 2006-09-19 11:37:24.288 262 13134.85 721.20 57482.96 88888.00 2006-09-19 11:37:25.288 262 13134.85 721.57 57482.96 88888.00 2006-09-19 11:37:26.288 262 13134.33 721.70 57482.96 88888.00 2006-09-19 11:37:27.288 262 13135.11 721.57 57482.35 88888.00 2006-09-19 11:37:28.288 262 13134.98 721.20 57482.84 88888.00 2006-09-19 11:37:29.288 262 13134.72 721.70 57482.72 88888.00 2006-09-19 11:37:30.288 262 13135.76 721.82 57482.23 88888.00 2006-09-19 11:37:31.288 262 13135.24 721.94 57482.96 88888.00 2006-09-19 11:37:32.288 262 13135.63 721.20 57482.35 88888.00 2006-09-19 11:37:33.288 262 13135.24 721.20 57482.60 88888.00 2006-09-19 11:37:34.288 262 13135.63 721.70 57482.60 88888.00 2006-09-19 11:37:35.288 262 13135.11 721.32 57482.48 88888.00 2006-09-19 11:37:36.288 262 13136.02 721.94 57481.98 88888.00 2006-09-19 11:37:37.288 262 13135.63 721.57 57482.48 88888.00 2006-09-19 11:37:38.288 262 13135.89 721.08 57482.60 88888.00 2006-09-19 11:37:39.288 262 13135.24 721.82 57482.11 88888.00 2006-09-19 11:37:40.288 262 13136.15 721.94 57482.35 88888.00 2006-09-19 11:37:41.288 262 13135.89 721.32 57482.11 88888.00 2006-09-19 11:37:42.288 262 13136.02 721.57 57482.11 88888.00 2006-09-19 11:37:43.288 262 13136.41 721.08 57481.98 88888.00 2006-09-19 11:37:44.288 262 13135.11 721.70 57482.48 88888.00 2006-09-19 11:37:45.288 262 13134.85 722.19 57482.35 88888.00 2006-09-19 11:37:46.288 262 13135.50 722.07 57481.98 88888.00 2006-09-19 11:37:47.288 262 13135.89 722.32 57482.23 88888.00 2006-09-19 11:37:48.288 262 13135.11 721.82 57481.98 88888.00 2006-09-19 11:37:49.288 262 13135.24 722.19 57482.35 88888.00 2006-09-19 11:37:50.288 262 13135.24 722.07 57482.35 88888.00 2006-09-19 11:37:51.288 262 13135.24 721.70 57481.86 88888.00 2006-09-19 11:37:52.288 262 13134.46 722.07 57482.35 88888.00 2006-09-19 11:37:53.288 262 13134.98 721.32 57482.48 88888.00 2006-09-19 11:37:54.288 262 13135.37 721.32 57482.23 88888.00 2006-09-19 11:37:55.288 262 13134.98 722.19 57481.74 88888.00 2006-09-19 11:37:56.288 262 13134.85 721.94 57482.23 88888.00 2006-09-19 11:37:57.288 262 13134.85 721.32 57481.50 88888.00 2006-09-19 11:37:58.288 262 13134.85 722.32 57481.86 88888.00 2006-09-19 11:37:59.288 262 13134.98 722.69 57481.50 88888.00 2006-09-19 11:38:00.288 262 13134.33 722.07 57481.25 88888.00 2006-09-19 11:38:01.288 262 13134.20 722.44 57481.38 88888.00 2006-09-19 11:38:02.288 262 13134.07 721.94 57481.25 88888.00 2006-09-19 11:38:03.288 262 13134.72 722.07 57481.25 88888.00 2006-09-19 11:38:04.288 262 13133.81 721.57 57481.50 88888.00 2006-09-19 11:38:05.288 262 13134.46 721.70 57481.50 88888.00 2006-09-19 11:38:06.288 262 13133.81 721.57 57481.98 88888.00 2006-09-19 11:38:07.288 262 13133.68 722.56 57481.74 88888.00 2006-09-19 11:38:08.288 262 13134.72 720.95 57481.74 88888.00 2006-09-19 11:38:09.288 262 13134.07 722.19 57481.74 88888.00 2006-09-19 11:38:10.288 262 13134.20 721.70 57481.25 88888.00 2006-09-19 11:38:11.288 262 13135.24 721.32 57481.38 88888.00 2006-09-19 11:38:12.288 262 13134.46 721.94 57481.98 88888.00 2006-09-19 11:38:13.288 262 13134.07 722.07 57481.25 88888.00 2006-09-19 11:38:14.288 262 13134.72 721.94 57481.62 88888.00 2006-09-19 11:38:15.288 262 13134.59 721.70 57481.62 88888.00 2006-09-19 11:38:16.288 262 13134.59 721.70 57482.11 88888.00 2006-09-19 11:38:17.288 262 13134.59 722.44 57481.62 88888.00 2006-09-19 11:38:18.288 262 13133.94 721.94 57481.86 88888.00 2006-09-19 11:38:19.288 262 13133.42 722.19 57481.86 88888.00 2006-09-19 11:38:20.288 262 13133.42 721.94 57481.38 88888.00 2006-09-19 11:38:21.288 262 13133.81 721.82 57481.13 88888.00 2006-09-19 11:38:22.288 262 13133.55 722.07 57481.98 88888.00 2006-09-19 11:38:23.288 262 13133.16 721.82 57481.38 88888.00 2006-09-19 11:38:24.288 262 13133.55 721.70 57480.89 88888.00 2006-09-19 11:38:25.288 262 13133.94 721.70 57480.52 88888.00 2006-09-19 11:38:26.288 262 13133.81 721.70 57481.50 88888.00 2006-09-19 11:38:27.288 262 13133.29 721.20 57481.62 88888.00 2006-09-19 11:38:28.288 262 13133.94 721.70 57481.38 88888.00 2006-09-19 11:38:29.288 262 13133.94 721.20 57481.25 88888.00 2006-09-19 11:38:30.288 262 13133.68 721.94 57481.38 88888.00 2006-09-19 11:38:31.288 262 13133.94 722.32 57481.50 88888.00 2006-09-19 11:38:32.288 262 13133.42 722.07 57481.74 88888.00 2006-09-19 11:38:33.288 262 13133.94 721.45 57481.38 88888.00 2006-09-19 11:38:34.288 262 13133.29 722.07 57481.38 88888.00 2006-09-19 11:38:35.288 262 13134.59 722.56 57481.13 88888.00 2006-09-19 11:38:36.288 262 13133.55 722.19 57481.50 88888.00 2006-09-19 11:38:37.288 262 13134.07 722.44 57481.74 88888.00 2006-09-19 11:38:38.288 262 13134.33 722.19 57481.74 88888.00 2006-09-19 11:38:39.288 262 13134.07 722.93 57482.11 88888.00 2006-09-19 11:38:40.288 262 13133.68 723.31 57481.62 88888.00 2006-09-19 11:38:41.288 262 13133.16 722.69 57481.38 88888.00 2006-09-19 11:38:42.288 262 13134.07 723.18 57481.38 88888.00 2006-09-19 11:38:43.288 262 13133.81 722.69 57481.25 88888.00 2006-09-19 11:38:44.288 262 13133.55 722.81 57481.01 88888.00 2006-09-19 11:38:45.288 262 13133.03 722.56 57481.13 88888.00 2006-09-19 11:38:46.288 262 13133.16 721.94 57481.50 88888.00 2006-09-19 11:38:47.288 262 13133.29 722.19 57481.38 88888.00 2006-09-19 11:38:48.288 262 13133.55 722.32 57481.50 88888.00 2006-09-19 11:38:49.288 262 13133.94 722.44 57481.98 88888.00 2006-09-19 11:38:50.288 262 13133.94 722.19 57481.25 88888.00 2006-09-19 11:38:51.288 262 13133.68 722.81 57480.89 88888.00 2006-09-19 11:38:52.288 262 13133.55 722.19 57481.25 88888.00 2006-09-19 11:38:53.288 262 13133.55 722.56 57481.38 88888.00 2006-09-19 11:38:54.288 262 13133.68 722.32 57481.50 88888.00 2006-09-19 11:38:55.288 262 13133.42 722.56 57481.13 88888.00 2006-09-19 11:38:56.288 262 13134.20 722.69 57481.50 88888.00 2006-09-19 11:38:57.288 262 13133.68 723.18 57481.13 88888.00 2006-09-19 11:38:58.288 262 13133.55 722.32 57481.25 88888.00 2006-09-19 11:38:59.288 262 13133.94 722.32 57481.50 88888.00 2006-09-19 11:39:00.288 262 13134.07 722.81 57481.13 88888.00 2006-09-19 11:39:01.288 262 13134.20 723.18 57481.01 88888.00 2006-09-19 11:39:02.288 262 13134.46 722.69 57480.89 88888.00 2006-09-19 11:39:03.288 262 13134.33 722.44 57481.13 88888.00 2006-09-19 11:39:04.288 262 13134.46 722.81 57481.38 88888.00 2006-09-19 11:39:05.288 262 13134.33 722.32 57481.01 88888.00 2006-09-19 11:39:06.288 262 13134.33 722.07 57481.38 88888.00 2006-09-19 11:39:07.288 262 13134.72 722.56 57481.13 88888.00 2006-09-19 11:39:08.288 262 13134.85 722.81 57481.74 88888.00 2006-09-19 11:39:09.288 262 13134.07 722.07 57481.86 88888.00 2006-09-19 11:39:10.288 262 13135.11 722.32 57481.74 88888.00 2006-09-19 11:39:11.288 262 13134.59 721.70 57481.86 88888.00 2006-09-19 11:39:12.288 262 13134.59 722.44 57481.86 88888.00 2006-09-19 11:39:13.288 262 13134.33 722.07 57481.25 88888.00 2006-09-19 11:39:14.288 262 13134.59 722.07 57481.98 88888.00 2006-09-19 11:39:15.288 262 13134.72 722.32 57481.86 88888.00 2006-09-19 11:39:16.288 262 13134.46 722.19 57481.50 88888.00 2006-09-19 11:39:17.288 262 13134.59 722.69 57481.74 88888.00 2006-09-19 11:39:18.288 262 13134.98 722.93 57481.86 88888.00 2006-09-19 11:39:19.288 262 13134.20 722.32 57482.23 88888.00 2006-09-19 11:39:20.288 262 13134.33 722.81 57481.86 88888.00 2006-09-19 11:39:21.288 262 13135.11 722.69 57482.60 88888.00 2006-09-19 11:39:22.288 262 13134.98 722.44 57482.11 88888.00 2006-09-19 11:39:23.288 262 13134.72 722.44 57482.72 88888.00 2006-09-19 11:39:24.288 262 13134.85 722.69 57481.98 88888.00 2006-09-19 11:39:25.288 262 13134.46 722.69 57482.11 88888.00 2006-09-19 11:39:26.288 262 13134.85 722.32 57482.72 88888.00 2006-09-19 11:39:27.288 262 13134.98 722.44 57482.84 88888.00 2006-09-19 11:39:28.288 262 13135.50 722.69 57482.84 88888.00 2006-09-19 11:39:29.288 262 13135.63 722.44 57482.60 88888.00 2006-09-19 11:39:30.288 262 13134.98 722.19 57482.60 88888.00 2006-09-19 11:39:31.288 262 13135.89 722.07 57482.84 88888.00 2006-09-19 11:39:32.288 262 13135.76 722.69 57482.48 88888.00 2006-09-19 11:39:33.288 262 13136.28 722.81 57483.09 88888.00 2006-09-19 11:39:34.288 262 13136.15 722.44 57483.45 88888.00 2006-09-19 11:39:35.288 262 13136.15 722.44 57483.45 88888.00 2006-09-19 11:39:36.288 262 13136.54 722.44 57482.72 88888.00 2006-09-19 11:39:37.288 262 13137.32 723.18 57482.84 88888.00 2006-09-19 11:39:38.288 262 13136.93 722.56 57483.45 88888.00 2006-09-19 11:39:39.288 262 13137.32 723.31 57483.82 88888.00 2006-09-19 11:39:40.288 262 13137.58 723.06 57483.09 88888.00 2006-09-19 11:39:41.288 262 13137.19 722.44 57484.06 88888.00 2006-09-19 11:39:42.288 262 13137.84 722.93 57484.06 88888.00 2006-09-19 11:39:43.288 262 13138.23 722.69 57484.06 88888.00 2006-09-19 11:39:44.288 262 13137.71 723.31 57483.82 88888.00 2006-09-19 11:39:45.288 262 13138.62 724.17 57483.82 88888.00 2006-09-19 11:39:46.288 262 13138.49 723.80 57483.94 88888.00 2006-09-19 11:39:47.288 262 13138.23 723.43 57484.43 88888.00 2006-09-19 11:39:48.288 262 13138.75 723.68 57484.43 88888.00 2006-09-19 11:39:49.288 262 13137.71 723.55 57484.92 88888.00 2006-09-19 11:39:50.288 262 13137.97 724.05 57485.16 88888.00 2006-09-19 11:39:51.288 262 13138.10 724.05 57485.41 88888.00 2006-09-19 11:39:52.288 262 13137.84 723.80 57484.80 88888.00 2006-09-19 11:39:53.288 262 13138.49 724.30 57484.68 88888.00 2006-09-19 11:39:54.288 262 13138.75 724.92 57485.53 88888.00 2006-09-19 11:39:55.288 262 13138.23 723.55 57484.92 88888.00 2006-09-19 11:39:56.288 262 13137.71 723.93 57484.92 88888.00 2006-09-19 11:39:57.288 262 13137.97 724.67 57484.80 88888.00 2006-09-19 11:39:58.288 262 13137.97 724.17 57485.41 88888.00 2006-09-19 11:39:59.288 262 13137.84 724.67 57485.53 88888.00 2006-09-19 11:40:00.288 262 13137.97 724.79 57485.90 88888.00 2006-09-19 11:40:01.288 262 13138.36 724.17 57485.53 88888.00 2006-09-19 11:40:02.288 262 13138.62 724.17 57485.29 88888.00 2006-09-19 11:40:03.288 262 13137.97 724.79 57485.65 88888.00 2006-09-19 11:40:04.288 262 13137.97 724.17 57486.75 88888.00 2006-09-19 11:40:05.288 262 13138.36 724.42 57485.65 88888.00 2006-09-19 11:40:06.288 262 13138.49 723.80 57486.51 88888.00 2006-09-19 11:40:07.288 262 13139.14 723.68 57485.65 88888.00 2006-09-19 11:40:08.288 262 13138.62 724.42 57485.90 88888.00 2006-09-19 11:40:09.288 262 13139.27 724.17 57486.75 88888.00 2006-09-19 11:40:10.288 262 13139.14 723.80 57486.39 88888.00 2006-09-19 11:40:11.288 262 13139.79 724.30 57485.65 88888.00 2006-09-19 11:40:12.288 262 13139.27 724.05 57485.90 88888.00 2006-09-19 11:40:13.288 262 13139.01 724.17 57486.14 88888.00 2006-09-19 11:40:14.288 262 13139.27 723.93 57486.14 88888.00 2006-09-19 11:40:15.288 262 13139.40 724.54 57486.02 88888.00 2006-09-19 11:40:16.288 262 13138.88 724.30 57486.51 88888.00 2006-09-19 11:40:17.288 262 13138.62 724.05 57487.00 88888.00 2006-09-19 11:40:18.288 262 13138.75 724.17 57486.39 88888.00 2006-09-19 11:40:19.288 262 13138.10 724.05 57486.51 88888.00 2006-09-19 11:40:20.288 262 13137.97 723.93 57485.78 88888.00 2006-09-19 11:40:21.288 262 13137.84 724.42 57487.24 88888.00 2006-09-19 11:40:22.288 262 13138.10 723.80 57486.88 88888.00 2006-09-19 11:40:23.288 262 13138.88 724.05 57486.63 88888.00 2006-09-19 11:40:24.288 262 13138.23 724.17 57485.90 88888.00 2006-09-19 11:40:25.288 262 13137.84 724.17 57486.51 88888.00 2006-09-19 11:40:26.288 262 13137.32 723.80 57485.41 88888.00 2006-09-19 11:40:27.288 262 13137.19 724.54 57486.14 88888.00 2006-09-19 11:40:28.288 262 13136.93 724.17 57485.78 88888.00 2006-09-19 11:40:29.288 262 13136.67 723.93 57486.27 88888.00 2006-09-19 11:40:30.288 262 13136.41 724.67 57485.90 88888.00 2006-09-19 11:40:31.288 262 13136.41 724.05 57485.78 88888.00 2006-09-19 11:40:32.288 262 13136.54 724.54 57486.02 88888.00 2006-09-19 11:40:33.288 262 13136.28 724.79 57485.78 88888.00 2006-09-19 11:40:34.288 262 13136.41 724.30 57485.90 88888.00 2006-09-19 11:40:35.288 262 13136.93 724.17 57485.65 88888.00 2006-09-19 11:40:36.288 262 13136.28 724.30 57485.16 88888.00 2006-09-19 11:40:37.288 262 13136.54 723.80 57484.68 88888.00 2006-09-19 11:40:38.288 262 13137.06 723.80 57484.92 88888.00 2006-09-19 11:40:39.288 262 13136.28 723.43 57485.16 88888.00 2006-09-19 11:40:40.288 262 13135.89 723.43 57485.29 88888.00 2006-09-19 11:40:41.288 262 13136.93 723.93 57485.78 88888.00 2006-09-19 11:40:42.288 262 13135.63 722.93 57484.92 88888.00 2006-09-19 11:40:43.288 262 13136.02 723.93 57485.29 88888.00 2006-09-19 11:40:44.288 262 13135.89 723.43 57484.92 88888.00 2006-09-19 11:40:45.288 262 13135.63 724.05 57485.78 88888.00 2006-09-19 11:40:46.288 262 13134.72 723.06 57484.31 88888.00 2006-09-19 11:40:47.288 262 13135.11 722.81 57484.06 88888.00 2006-09-19 11:40:48.288 262 13135.24 723.18 57484.19 88888.00 2006-09-19 11:40:49.288 262 13134.98 723.18 57484.43 88888.00 2006-09-19 11:40:50.288 262 13134.33 723.18 57484.31 88888.00 2006-09-19 11:40:51.288 262 13134.07 722.93 57484.06 88888.00 2006-09-19 11:40:52.288 262 13134.07 722.07 57483.57 88888.00 2006-09-19 11:40:53.288 262 13133.81 722.56 57483.94 88888.00 2006-09-19 11:40:54.288 262 13133.55 722.44 57483.45 88888.00 2006-09-19 11:40:55.288 262 13133.55 722.44 57483.45 88888.00 2006-09-19 11:40:56.288 262 13132.77 722.56 57483.33 88888.00 2006-09-19 11:40:57.288 262 13132.77 722.56 57483.45 88888.00 2006-09-19 11:40:58.288 262 13132.64 722.69 57483.57 88888.00 2006-09-19 11:40:59.288 262 13132.38 722.07 57482.48 88888.00 2006-09-19 11:41:00.288 262 13131.47 722.19 57483.09 88888.00 2006-09-19 11:41:01.288 262 13131.21 722.44 57482.96 88888.00 2006-09-19 11:41:02.288 262 13131.73 721.94 57482.84 88888.00 2006-09-19 11:41:03.288 262 13131.73 722.07 57482.48 88888.00 2006-09-19 11:41:04.288 262 13131.47 722.32 57482.23 88888.00 2006-09-19 11:41:05.288 262 13131.73 722.19 57482.23 88888.00 2006-09-19 11:41:06.288 262 13130.95 722.19 57482.11 88888.00 2006-09-19 11:41:07.288 262 13131.99 721.82 57482.23 88888.00 2006-09-19 11:41:08.288 262 13131.47 721.82 57482.23 88888.00 2006-09-19 11:41:09.288 262 13130.69 721.70 57482.72 88888.00 2006-09-19 11:41:10.288 262 13131.08 722.32 57481.62 88888.00 2006-09-19 11:41:11.288 262 13131.47 721.94 57481.62 88888.00 2006-09-19 11:41:12.288 262 13130.82 722.07 57481.98 88888.00 2006-09-19 11:41:13.288 262 13130.17 721.94 57482.23 88888.00 2006-09-19 11:41:14.288 262 13130.43 722.19 57481.38 88888.00 2006-09-19 11:41:15.288 262 13130.04 722.19 57482.23 88888.00 2006-09-19 11:41:16.288 262 13129.91 722.93 57481.38 88888.00 2006-09-19 11:41:17.288 262 13130.30 723.06 57481.13 88888.00 2006-09-19 11:41:18.288 262 13129.78 723.06 57481.38 88888.00 2006-09-19 11:41:19.288 262 13129.65 722.81 57480.39 88888.00 2006-09-19 11:41:20.288 262 13130.04 722.69 57481.38 88888.00 2006-09-19 11:41:21.288 262 13129.65 722.56 57480.89 88888.00 2006-09-19 11:41:22.288 262 13129.52 722.93 57481.25 88888.00 2006-09-19 11:41:23.288 262 13129.78 722.93 57481.13 88888.00 2006-09-19 11:41:24.288 262 13129.26 723.18 57480.89 88888.00 2006-09-19 11:41:25.288 262 13129.26 722.69 57481.38 88888.00 2006-09-19 11:41:26.288 262 13129.13 723.06 57481.38 88888.00 2006-09-19 11:41:27.288 262 13129.65 723.31 57481.50 88888.00 2006-09-19 11:41:28.288 262 13129.78 723.93 57481.62 88888.00 2006-09-19 11:41:29.288 262 13129.39 723.31 57481.50 88888.00 2006-09-19 11:41:30.288 262 13128.61 723.55 57481.86 88888.00 2006-09-19 11:41:31.288 262 13129.13 723.80 57481.38 88888.00 2006-09-19 11:41:32.288 262 13129.65 723.31 57481.74 88888.00 2006-09-19 11:41:33.288 262 13129.52 723.18 57480.76 88888.00 2006-09-19 11:41:34.288 262 13128.61 723.31 57481.62 88888.00 2006-09-19 11:41:35.288 262 13129.52 723.18 57481.25 88888.00 2006-09-19 11:41:36.288 262 13129.13 723.31 57481.13 88888.00 2006-09-19 11:41:37.288 262 13129.26 723.55 57481.38 88888.00 2006-09-19 11:41:38.288 262 13128.87 723.43 57481.38 88888.00 2006-09-19 11:41:39.288 262 13129.39 723.18 57481.50 88888.00 2006-09-19 11:41:40.288 262 13129.00 723.06 57481.74 88888.00 2006-09-19 11:41:41.288 262 13129.26 723.18 57482.23 88888.00 2006-09-19 11:41:42.288 262 13128.74 722.56 57481.50 88888.00 2006-09-19 11:41:43.288 262 13127.96 722.69 57481.38 88888.00 2006-09-19 11:41:44.288 262 13127.96 723.31 57481.13 88888.00 2006-09-19 11:41:45.288 262 13127.83 723.06 57481.25 88888.00 2006-09-19 11:41:46.288 262 13128.22 723.06 57481.74 88888.00 2006-09-19 11:41:47.288 262 13127.70 723.06 57480.76 88888.00 2006-09-19 11:41:48.288 262 13127.31 723.68 57480.76 88888.00 2006-09-19 11:41:49.288 262 13127.57 723.55 57481.50 88888.00 2006-09-19 11:41:50.288 262 13127.18 723.06 57481.13 88888.00 2006-09-19 11:41:51.288 262 13127.83 722.56 57480.89 88888.00 2006-09-19 11:41:52.288 262 13127.44 723.06 57480.64 88888.00 2006-09-19 11:41:53.288 262 13126.92 723.31 57480.76 88888.00 2006-09-19 11:41:54.288 262 13126.92 723.43 57480.76 88888.00 2006-09-19 11:41:55.288 262 13127.18 723.68 57480.64 88888.00 2006-09-19 11:41:56.288 262 13127.05 722.81 57481.01 88888.00 2006-09-19 11:41:57.288 262 13126.92 722.81 57480.64 88888.00 2006-09-19 11:41:58.288 262 13127.70 723.55 57480.64 88888.00 2006-09-19 11:41:59.288 262 13127.18 723.43 57480.52 88888.00 2006-09-19 11:42:00.288 262 13127.31 722.69 57480.27 88888.00 2006-09-19 11:42:01.288 262 13127.57 723.18 57480.15 88888.00 2006-09-19 11:42:02.288 262 13127.96 723.18 57480.64 88888.00 2006-09-19 11:42:03.288 262 13127.31 722.69 57480.76 88888.00 2006-09-19 11:42:04.288 262 13127.18 723.18 57480.03 88888.00 2006-09-19 11:42:05.288 262 13127.96 722.44 57480.27 88888.00 2006-09-19 11:42:06.288 262 13128.22 723.18 57480.39 88888.00 2006-09-19 11:42:07.288 262 13128.35 722.44 57480.27 88888.00 2006-09-19 11:42:08.288 262 13128.87 723.31 57480.52 88888.00 2006-09-19 11:42:09.288 262 13128.35 723.55 57479.91 88888.00 2006-09-19 11:42:10.288 262 13128.35 723.31 57479.91 88888.00 2006-09-19 11:42:11.288 262 13129.13 723.31 57480.64 88888.00 2006-09-19 11:42:12.288 262 13128.35 723.55 57479.91 88888.00 2006-09-19 11:42:13.288 262 13127.96 723.31 57480.76 88888.00 2006-09-19 11:42:14.288 262 13128.35 723.31 57480.76 88888.00 2006-09-19 11:42:15.288 262 13127.96 723.80 57479.91 88888.00 2006-09-19 11:42:16.288 262 13127.57 723.93 57480.52 88888.00 2006-09-19 11:42:17.288 262 13127.70 724.42 57480.52 88888.00 2006-09-19 11:42:18.288 262 13127.96 724.05 57480.76 88888.00 2006-09-19 11:42:19.288 262 13127.70 723.43 57480.64 88888.00 2006-09-19 11:42:20.288 262 13128.22 724.67 57479.54 88888.00 2006-09-19 11:42:21.288 262 13128.09 724.17 57480.27 88888.00 2006-09-19 11:42:22.288 262 13127.96 724.17 57480.03 88888.00 2006-09-19 11:42:23.288 262 13127.83 723.93 57481.13 88888.00 2006-09-19 11:42:24.288 262 13128.35 724.17 57480.39 88888.00 2006-09-19 11:42:25.288 262 13128.35 724.30 57480.52 88888.00 2006-09-19 11:42:26.288 262 13128.35 724.42 57480.15 88888.00 2006-09-19 11:42:27.288 262 13128.09 725.41 57479.79 88888.00 2006-09-19 11:42:28.288 262 13127.96 724.30 57481.25 88888.00 2006-09-19 11:42:29.288 262 13128.22 725.41 57481.01 88888.00 2006-09-19 11:42:30.288 262 13128.09 725.29 57480.76 88888.00 2006-09-19 11:42:31.288 262 13127.83 724.92 57480.39 88888.00 2006-09-19 11:42:32.288 262 13128.09 725.41 57481.01 88888.00 2006-09-19 11:42:33.288 262 13128.09 725.66 57480.76 88888.00 2006-09-19 11:42:34.288 262 13127.70 725.41 57480.76 88888.00 2006-09-19 11:42:35.288 262 13127.96 725.04 57480.27 88888.00 2006-09-19 11:42:36.288 262 13127.70 725.78 57481.01 88888.00 2006-09-19 11:42:37.288 262 13128.22 725.78 57480.15 88888.00 2006-09-19 11:42:38.288 262 13128.09 725.66 57480.64 88888.00 2006-09-19 11:42:39.288 262 13127.44 725.66 57480.15 88888.00 2006-09-19 11:42:40.288 262 13127.44 726.65 57480.64 88888.00 2006-09-19 11:42:41.288 262 13127.83 725.66 57481.01 88888.00 2006-09-19 11:42:42.288 262 13127.83 726.53 57481.01 88888.00 2006-09-19 11:42:43.288 262 13128.09 726.15 57480.27 88888.00 2006-09-19 11:42:44.288 262 13127.83 726.53 57480.64 88888.00 2006-09-19 11:42:45.288 262 13127.70 726.28 57481.01 88888.00 2006-09-19 11:42:46.288 262 13128.22 726.40 57481.01 88888.00 2006-09-19 11:42:47.288 262 13127.70 726.40 57479.91 88888.00 2006-09-19 11:42:48.288 262 13127.31 726.53 57480.27 88888.00 2006-09-19 11:42:49.288 262 13127.57 726.65 57480.64 88888.00 2006-09-19 11:42:50.288 262 13127.57 727.52 57480.39 88888.00 2006-09-19 11:42:51.288 262 13126.79 726.40 57480.27 88888.00 2006-09-19 11:42:52.288 262 13127.96 726.65 57480.52 88888.00 2006-09-19 11:42:53.288 262 13127.44 726.53 57480.27 88888.00 2006-09-19 11:42:54.288 262 13127.44 726.65 57479.91 88888.00 2006-09-19 11:42:55.288 262 13126.92 725.91 57480.27 88888.00 2006-09-19 11:42:56.288 262 13127.05 726.53 57479.30 88888.00 2006-09-19 11:42:57.288 262 13127.18 726.03 57480.52 88888.00 2006-09-19 11:42:58.288 262 13127.05 726.65 57479.91 88888.00 2006-09-19 11:42:59.288 262 13127.44 726.77 57480.03 88888.00 2006-09-19 11:43:00.288 262 13126.79 726.53 57480.03 88888.00 2006-09-19 11:43:01.288 262 13127.57 726.03 57479.79 88888.00 2006-09-19 11:43:02.288 262 13127.44 726.77 57479.42 88888.00 2006-09-19 11:43:03.288 262 13127.57 726.65 57480.03 88888.00 2006-09-19 11:43:04.288 262 13127.05 726.03 57479.30 88888.00 2006-09-19 11:43:05.288 262 13126.40 726.40 57479.17 88888.00 2006-09-19 11:43:06.288 262 13126.66 726.15 57479.54 88888.00 2006-09-19 11:43:07.288 262 13126.14 726.53 57479.05 88888.00 2006-09-19 11:43:08.288 262 13126.92 725.91 57479.17 88888.00 2006-09-19 11:43:09.288 262 13126.27 726.53 57479.42 88888.00 2006-09-19 11:43:10.288 262 13126.27 725.41 57480.03 88888.00 2006-09-19 11:43:11.287 262 13127.05 726.28 57479.91 88888.00 2006-09-19 11:43:12.287 262 13126.79 726.03 57479.17 88888.00 2006-09-19 11:43:13.287 262 13126.79 726.53 57479.42 88888.00 2006-09-19 11:43:14.287 262 13126.14 726.53 57479.54 88888.00 2006-09-19 11:43:15.287 262 13125.62 726.53 57479.17 88888.00 2006-09-19 11:43:16.287 262 13125.24 726.77 57479.05 88888.00 2006-09-19 11:43:17.287 262 13125.24 726.65 57478.56 88888.00 2006-09-19 11:43:18.287 262 13125.24 726.90 57479.17 88888.00 2006-09-19 11:43:19.287 262 13125.62 726.77 57479.30 88888.00 2006-09-19 11:43:20.287 262 13125.62 726.65 57479.05 88888.00 2006-09-19 11:43:21.287 262 13125.37 727.39 57478.44 88888.00 2006-09-19 11:43:22.287 262 13125.50 727.39 57478.93 88888.00 2006-09-19 11:43:23.287 262 13125.88 727.27 57478.81 88888.00 2006-09-19 11:43:24.287 262 13125.88 727.27 57478.56 88888.00 2006-09-19 11:43:25.287 262 13125.11 727.39 57478.20 88888.00 2006-09-19 11:43:26.287 262 13125.88 727.02 57478.56 88888.00 2006-09-19 11:43:27.287 262 13125.88 727.39 57478.07 88888.00 2006-09-19 11:43:28.287 262 13126.14 727.76 57477.71 88888.00 2006-09-19 11:43:29.287 262 13127.05 726.77 57478.68 88888.00 2006-09-19 11:43:30.287 262 13126.53 726.40 57478.07 88888.00 2006-09-19 11:43:31.287 262 13126.14 726.65 57477.83 88888.00 2006-09-19 11:43:32.287 262 13126.79 726.90 57478.20 88888.00 2006-09-19 11:43:33.287 262 13126.66 726.77 57477.46 88888.00 2006-09-19 11:43:34.287 262 13127.18 726.65 57478.20 88888.00 2006-09-19 11:43:35.287 262 13127.05 726.65 57477.59 88888.00 2006-09-19 11:43:36.287 262 13127.05 726.90 57477.22 88888.00 2006-09-19 11:43:37.287 262 13127.18 726.90 57477.59 88888.00 2006-09-19 11:43:38.287 262 13127.44 726.77 57477.59 88888.00 2006-09-19 11:43:39.287 262 13126.92 726.90 57477.46 88888.00 2006-09-19 11:43:40.287 262 13127.44 727.02 57477.34 88888.00 2006-09-19 11:43:41.287 262 13127.44 726.40 57477.22 88888.00 2006-09-19 11:43:42.287 262 13127.57 726.77 57477.34 88888.00 2006-09-19 11:43:43.287 262 13127.44 726.15 57476.85 88888.00 2006-09-19 11:43:44.287 262 13126.53 726.28 57477.22 88888.00 2006-09-19 11:43:45.287 262 13127.18 726.90 57477.22 88888.00 2006-09-19 11:43:46.287 262 13127.05 726.40 57477.46 88888.00 2006-09-19 11:43:47.287 262 13126.79 726.40 57477.46 88888.00 2006-09-19 11:43:48.287 262 13126.14 727.02 57477.09 88888.00 2006-09-19 11:43:49.287 262 13127.05 726.77 57476.85 88888.00 2006-09-19 11:43:50.287 262 13126.66 726.53 57477.59 88888.00 2006-09-19 11:43:51.287 262 13126.79 726.90 57476.97 88888.00 2006-09-19 11:43:52.287 262 13127.44 726.65 57477.46 88888.00 2006-09-19 11:43:53.287 262 13127.18 726.65 57477.83 88888.00 2006-09-19 11:43:54.287 262 13127.83 726.53 57477.59 88888.00 2006-09-19 11:43:55.287 262 13127.83 726.40 57477.46 88888.00 2006-09-19 11:43:56.287 262 13127.31 726.28 57476.97 88888.00 2006-09-19 11:43:57.287 262 13128.22 726.90 57477.22 88888.00 2006-09-19 11:43:58.287 262 13127.31 727.27 57476.97 88888.00 2006-09-19 11:43:59.287 262 13127.57 726.15 57476.24 88888.00 2006-09-19 11:44:00.287 262 13126.79 726.77 57477.22 88888.00 2006-09-19 11:44:01.287 262 13126.79 727.02 57477.22 88888.00 2006-09-19 11:44:02.287 262 13126.92 727.39 57477.34 88888.00 2006-09-19 11:44:03.287 262 13127.18 727.52 57477.22 88888.00 2006-09-19 11:44:04.287 262 13127.31 727.52 57476.97 88888.00 2006-09-19 11:44:05.287 262 13127.31 727.39 57477.34 88888.00 2006-09-19 11:44:06.287 262 13127.70 728.38 57477.22 88888.00 2006-09-19 11:44:07.287 262 13127.96 727.76 57477.34 88888.00 2006-09-19 11:44:08.287 262 13127.83 727.02 57477.83 88888.00 2006-09-19 11:44:09.287 262 13128.74 727.89 57477.22 88888.00 2006-09-19 11:44:10.287 262 13128.74 727.89 57477.59 88888.00 2006-09-19 11:44:11.287 262 13128.48 728.26 57477.71 88888.00 2006-09-19 11:44:12.287 262 13128.87 727.64 57477.34 88888.00 2006-09-19 11:44:13.287 262 13128.61 728.63 57477.09 88888.00 2006-09-19 11:44:14.287 262 13128.74 729.00 57477.71 88888.00 2006-09-19 11:44:15.287 262 13128.74 728.63 57477.95 88888.00 2006-09-19 11:44:16.287 262 13129.65 728.38 57477.71 88888.00 2006-09-19 11:44:17.287 262 13128.74 727.89 57478.20 88888.00 2006-09-19 11:44:18.287 262 13129.00 728.51 57478.68 88888.00 2006-09-19 11:44:19.287 262 13129.00 728.38 57477.95 88888.00 2006-09-19 11:44:20.287 262 13128.48 728.63 57477.71 88888.00 2006-09-19 11:44:21.287 262 13129.52 729.75 57478.32 88888.00 2006-09-19 11:44:22.287 262 13129.26 728.38 57477.71 88888.00 2006-09-19 11:44:23.287 262 13129.52 729.50 57478.44 88888.00 2006-09-19 11:44:24.287 262 13129.26 728.63 57477.59 88888.00 2006-09-19 11:44:25.287 262 13129.65 728.38 57478.81 88888.00 2006-09-19 11:44:26.287 262 13130.30 728.38 57478.81 88888.00 2006-09-19 11:44:27.287 262 13129.91 728.88 57478.68 88888.00 2006-09-19 11:44:28.287 262 13130.17 728.38 57479.17 88888.00 2006-09-19 11:44:29.287 262 13129.39 728.88 57478.20 88888.00 2006-09-19 11:44:30.287 262 13129.52 728.76 57478.56 88888.00 2006-09-19 11:44:31.287 262 13129.26 729.13 57478.93 88888.00 2006-09-19 11:44:32.287 262 13129.39 728.76 57479.30 88888.00 2006-09-19 11:44:33.287 262 13129.13 728.88 57478.68 88888.00 2006-09-19 11:44:34.287 262 13128.87 728.14 57478.81 88888.00 2006-09-19 11:44:35.287 262 13128.74 728.63 57479.66 88888.00 2006-09-19 11:44:36.287 262 13129.39 728.63 57479.05 88888.00 2006-09-19 11:44:37.287 262 13129.00 728.76 57479.05 88888.00 2006-09-19 11:44:38.287 262 13129.65 727.76 57479.54 88888.00 2006-09-19 11:44:39.287 262 13128.74 728.14 57479.17 88888.00 2006-09-19 11:44:40.287 262 13129.00 728.63 57479.17 88888.00 2006-09-19 11:44:41.287 262 13129.26 728.26 57479.66 88888.00 2006-09-19 11:44:42.287 262 13128.35 728.76 57479.30 88888.00 2006-09-19 11:44:43.287 262 13128.35 728.88 57480.15 88888.00 2006-09-19 11:44:44.287 262 13127.96 728.88 57479.42 88888.00 2006-09-19 11:44:45.287 262 13128.35 728.38 57479.42 88888.00 2006-09-19 11:44:46.287 262 13128.74 728.14 57479.42 88888.00 2006-09-19 11:44:47.287 262 13127.96 729.25 57479.79 88888.00 2006-09-19 11:44:48.287 262 13129.26 729.13 57479.91 88888.00 2006-09-19 11:44:49.287 262 13128.87 728.63 57479.91 88888.00 2006-09-19 11:44:50.287 262 13129.00 729.00 57479.79 88888.00 2006-09-19 11:44:51.287 262 13129.78 729.00 57479.42 88888.00 2006-09-19 11:44:52.287 262 13129.26 729.25 57479.17 88888.00 2006-09-19 11:44:53.287 262 13129.26 729.38 57479.66 88888.00 2006-09-19 11:44:54.287 262 13129.52 728.88 57480.15 88888.00 2006-09-19 11:44:55.287 262 13128.87 729.00 57479.42 88888.00 2006-09-19 11:44:56.287 262 13129.78 728.26 57480.03 88888.00 2006-09-19 11:44:57.287 262 13129.65 728.38 57479.66 88888.00 2006-09-19 11:44:58.287 262 13129.65 728.63 57480.27 88888.00 2006-09-19 11:44:59.287 262 13129.65 729.13 57480.64 88888.00 2006-09-19 11:45:00.287 262 13130.43 729.25 57480.15 88888.00 2006-09-19 11:45:01.287 262 13130.17 729.62 57479.91 88888.00 2006-09-19 11:45:02.287 262 13130.56 729.87 57480.15 88888.00 2006-09-19 11:45:03.287 262 13130.69 729.38 57480.27 88888.00 2006-09-19 11:45:04.287 262 13130.43 729.38 57480.39 88888.00 2006-09-19 11:45:05.287 262 13130.82 729.62 57480.64 88888.00 2006-09-19 11:45:06.287 262 13131.34 729.50 57480.76 88888.00 2006-09-19 11:45:07.287 262 13131.08 729.38 57480.89 88888.00 2006-09-19 11:45:08.287 262 13131.86 729.50 57480.03 88888.00 2006-09-19 11:45:09.287 262 13132.25 729.50 57480.64 88888.00 2006-09-19 11:45:10.287 262 13132.12 729.25 57481.13 88888.00 2006-09-19 11:45:11.287 262 13132.25 729.13 57480.89 88888.00 2006-09-19 11:45:12.287 262 13132.25 728.76 57481.38 88888.00 2006-09-19 11:45:13.287 262 13132.64 729.13 57481.13 88888.00 2006-09-19 11:45:14.287 262 13132.38 729.13 57481.50 88888.00 2006-09-19 11:45:15.287 262 13132.90 729.38 57481.38 88888.00 2006-09-19 11:45:16.287 262 13132.77 729.38 57482.11 88888.00 2006-09-19 11:45:17.287 262 13134.07 730.37 57482.23 88888.00 2006-09-19 11:45:18.287 262 13133.94 730.37 57482.23 88888.00 2006-09-19 11:45:19.287 262 13134.33 729.99 57482.23 88888.00 2006-09-19 11:45:20.287 262 13134.72 730.61 57481.62 88888.00 2006-09-19 11:45:21.287 262 13133.94 729.99 57481.98 88888.00 2006-09-19 11:45:22.287 262 13134.72 730.61 57482.60 88888.00 2006-09-19 11:45:23.287 262 13135.11 730.49 57482.84 88888.00 2006-09-19 11:45:24.287 262 13133.94 730.37 57482.35 88888.00 2006-09-19 11:45:25.287 262 13134.33 730.61 57482.84 88888.00 2006-09-19 11:45:26.287 262 13134.72 731.23 57483.09 88888.00 2006-09-19 11:45:27.287 262 13134.59 730.99 57482.48 88888.00 2006-09-19 11:45:28.287 262 13134.59 730.74 57482.35 88888.00 2006-09-19 11:45:29.287 262 13134.72 730.74 57483.09 88888.00 2006-09-19 11:45:30.287 262 13134.98 730.49 57482.72 88888.00 2006-09-19 11:45:31.287 262 13135.63 731.36 57482.48 88888.00 2006-09-19 11:45:32.287 262 13135.37 730.86 57482.84 88888.00 2006-09-19 11:45:33.287 262 13134.85 730.49 57482.60 88888.00 2006-09-19 11:45:34.287 262 13136.41 730.49 57482.96 88888.00 2006-09-19 11:45:35.287 262 13135.63 731.36 57484.06 88888.00 2006-09-19 11:45:36.287 262 13135.76 730.49 57483.09 88888.00 2006-09-19 11:45:37.287 262 13135.89 730.74 57482.84 88888.00 2006-09-19 11:45:38.287 262 13136.15 731.11 57483.82 88888.00 2006-09-19 11:45:39.287 262 13135.89 730.49 57483.45 88888.00 2006-09-19 11:45:40.287 262 13134.85 730.37 57482.96 88888.00 2006-09-19 11:45:41.287 262 13136.02 731.48 57483.33 88888.00 2006-09-19 11:45:42.287 262 13135.50 730.49 57483.09 88888.00 2006-09-19 11:45:43.287 262 13136.41 730.74 57483.09 88888.00 2006-09-19 11:45:44.287 262 13135.50 730.99 57482.84 88888.00 2006-09-19 11:45:45.287 262 13136.41 730.86 57482.72 88888.00 2006-09-19 11:45:46.287 262 13136.93 730.37 57483.09 88888.00 2006-09-19 11:45:47.287 262 13136.54 730.86 57483.94 88888.00 2006-09-19 11:45:48.287 262 13137.45 730.37 57482.96 88888.00 2006-09-19 11:45:49.287 262 13137.45 730.86 57483.82 88888.00 2006-09-19 11:45:50.287 262 13137.32 730.61 57483.70 88888.00 2006-09-19 11:45:51.287 262 13138.10 730.86 57483.45 88888.00 2006-09-19 11:45:52.287 262 13138.49 731.11 57483.09 88888.00 2006-09-19 11:45:53.287 262 13137.58 730.99 57483.82 88888.00 2006-09-19 11:45:54.287 262 13137.84 730.24 57483.45 88888.00 2006-09-19 11:45:55.287 262 13137.45 730.61 57483.45 88888.00 2006-09-19 11:45:56.287 262 13137.19 730.74 57483.82 88888.00 2006-09-19 11:45:57.287 262 13137.06 730.86 57483.70 88888.00 2006-09-19 11:45:58.287 262 13137.45 730.61 57483.57 88888.00 2006-09-19 11:45:59.287 262 13137.97 730.74 57483.45 88888.00 2006-09-19 11:46:00.287 262 13137.97 730.37 57483.82 88888.00 2006-09-19 11:46:01.287 262 13138.36 729.99 57483.70 88888.00 2006-09-19 11:46:02.287 262 13137.97 730.37 57483.45 88888.00 2006-09-19 11:46:03.287 262 13137.97 730.74 57483.82 88888.00 2006-09-19 11:46:04.287 262 13138.49 730.24 57483.21 88888.00 2006-09-19 11:46:05.287 262 13138.10 730.61 57483.82 88888.00 2006-09-19 11:46:06.287 262 13138.88 730.61 57483.45 88888.00 2006-09-19 11:46:07.287 262 13138.88 730.74 57484.31 88888.00 2006-09-19 11:46:08.287 262 13139.01 729.99 57485.04 88888.00 2006-09-19 11:46:09.287 262 13139.01 730.61 57483.45 88888.00 2006-09-19 11:46:10.287 262 13139.40 729.87 57483.94 88888.00 2006-09-19 11:46:11.287 262 13139.92 730.24 57484.19 88888.00 2006-09-19 11:46:12.287 262 13139.66 730.37 57484.19 88888.00 2006-09-19 11:46:13.287 262 13139.92 730.49 57483.70 88888.00 2006-09-19 11:46:14.287 262 13139.92 730.74 57483.70 88888.00 2006-09-19 11:46:15.287 262 13139.79 730.49 57484.19 88888.00 2006-09-19 11:46:16.287 262 13140.44 731.48 57484.55 88888.00 2006-09-19 11:46:17.287 262 13140.31 731.11 57484.19 88888.00 2006-09-19 11:46:18.287 262 13140.18 730.99 57484.19 88888.00 2006-09-19 11:46:19.287 262 13140.05 731.11 57484.06 88888.00 2006-09-19 11:46:20.287 262 13140.96 731.23 57484.43 88888.00 2006-09-19 11:46:21.287 262 13140.96 731.48 57483.94 88888.00 2006-09-19 11:46:22.287 262 13140.44 731.73 57484.68 88888.00 2006-09-19 11:46:23.287 262 13139.79 731.36 57484.19 88888.00 2006-09-19 11:46:24.287 262 13140.44 731.73 57484.31 88888.00 2006-09-19 11:46:25.287 262 13140.57 730.99 57484.92 88888.00 2006-09-19 11:46:26.287 262 13139.66 731.98 57485.04 88888.00 2006-09-19 11:46:27.287 262 13139.92 731.48 57484.92 88888.00 2006-09-19 11:46:28.287 262 13140.18 730.99 57484.31 88888.00 2006-09-19 11:46:29.287 262 13140.18 730.86 57483.94 88888.00 2006-09-19 11:46:30.287 262 13139.92 730.86 57484.43 88888.00 2006-09-19 11:46:31.287 262 13139.53 730.99 57484.68 88888.00 2006-09-19 11:46:32.287 262 13139.53 731.36 57485.04 88888.00 2006-09-19 11:46:33.287 262 13140.18 731.60 57485.04 88888.00 2006-09-19 11:46:34.287 262 13140.18 730.74 57485.16 88888.00 2006-09-19 11:46:35.287 262 13140.05 730.37 57485.41 88888.00 2006-09-19 11:46:36.287 262 13139.14 731.11 57485.04 88888.00 2006-09-19 11:46:37.287 262 13139.53 731.11 57484.68 88888.00 2006-09-19 11:46:38.287 262 13139.79 731.36 57485.16 88888.00 2006-09-19 11:46:39.287 262 13139.27 730.61 57484.19 88888.00 2006-09-19 11:46:40.287 262 13140.44 731.11 57485.29 88888.00 2006-09-19 11:46:41.287 262 13140.18 729.75 57484.55 88888.00 2006-09-19 11:46:42.287 262 13139.40 731.23 57485.41 88888.00 2006-09-19 11:46:43.287 262 13140.05 730.99 57485.41 88888.00 2006-09-19 11:46:44.287 262 13139.40 730.49 57484.92 88888.00 2006-09-19 11:46:45.287 262 13139.01 730.61 57484.55 88888.00 2006-09-19 11:46:46.287 262 13139.53 730.49 57484.55 88888.00 2006-09-19 11:46:47.287 262 13139.27 730.49 57484.68 88888.00 2006-09-19 11:46:48.287 262 13139.66 730.86 57485.29 88888.00 2006-09-19 11:46:49.287 262 13139.01 730.24 57485.16 88888.00 2006-09-19 11:46:50.287 262 13138.75 730.49 57484.68 88888.00 2006-09-19 11:46:51.287 262 13137.58 731.23 57485.41 88888.00 2006-09-19 11:46:52.287 262 13137.71 731.36 57484.55 88888.00 2006-09-19 11:46:53.287 262 13138.36 731.98 57484.68 88888.00 2006-09-19 11:46:54.287 262 13137.58 731.48 57485.16 88888.00 2006-09-19 11:46:55.287 262 13138.10 731.85 57484.92 88888.00 2006-09-19 11:46:56.287 262 13137.45 731.11 57484.19 88888.00 2006-09-19 11:46:57.287 262 13137.32 731.23 57484.68 88888.00 2006-09-19 11:46:58.287 262 13137.32 731.36 57484.92 88888.00 2006-09-19 11:46:59.287 262 13136.80 731.73 57484.92 88888.00 2006-09-19 11:47:00.287 262 13137.71 731.73 57484.06 88888.00 2006-09-19 11:47:01.287 262 13137.84 731.85 57484.55 88888.00 2006-09-19 11:47:02.287 262 13137.71 731.48 57484.68 88888.00 2006-09-19 11:47:03.287 262 13137.58 731.85 57484.80 88888.00 2006-09-19 11:47:04.287 262 13138.10 731.73 57485.16 88888.00 2006-09-19 11:47:05.287 262 13137.97 731.11 57484.92 88888.00 2006-09-19 11:47:06.287 262 13137.84 731.23 57484.68 88888.00 2006-09-19 11:47:07.287 262 13138.49 731.73 57484.80 88888.00 2006-09-19 11:47:08.287 262 13138.36 731.23 57484.68 88888.00 2006-09-19 11:47:09.287 262 13138.10 731.73 57484.80 88888.00 2006-09-19 11:47:10.287 262 13138.23 731.23 57485.16 88888.00 2006-09-19 11:47:11.287 262 13138.49 730.99 57484.19 88888.00 2006-09-19 11:47:12.287 262 13138.10 731.23 57485.16 88888.00 2006-09-19 11:47:13.287 262 13137.45 730.74 57483.94 88888.00 2006-09-19 11:47:14.287 262 13138.75 731.23 57484.68 88888.00 2006-09-19 11:47:15.287 262 13139.01 731.23 57485.29 88888.00 2006-09-19 11:47:16.287 262 13138.62 730.99 57484.80 88888.00 2006-09-19 11:47:17.287 262 13139.27 731.11 57484.31 88888.00 2006-09-19 11:47:18.287 262 13138.49 731.36 57484.19 88888.00 2006-09-19 11:47:19.287 262 13139.14 731.48 57484.68 88888.00 2006-09-19 11:47:20.287 262 13139.40 731.23 57484.68 88888.00 2006-09-19 11:47:21.287 262 13138.36 731.11 57484.80 88888.00 2006-09-19 11:47:22.287 262 13138.49 731.11 57484.80 88888.00 2006-09-19 11:47:23.287 262 13137.06 730.86 57484.80 88888.00 2006-09-19 11:47:24.287 262 13137.06 731.11 57484.31 88888.00 2006-09-19 11:47:25.287 262 13137.32 731.11 57485.04 88888.00 2006-09-19 11:47:26.287 262 13136.41 731.23 57484.68 88888.00 2006-09-19 11:47:27.287 262 13136.93 731.36 57484.80 88888.00 2006-09-19 11:47:28.287 262 13136.80 732.22 57484.68 88888.00 2006-09-19 11:47:29.287 262 13136.41 731.85 57484.92 88888.00 2006-09-19 11:47:30.287 262 13136.54 732.10 57484.55 88888.00 2006-09-19 11:47:31.287 262 13136.28 731.48 57484.92 88888.00 2006-09-19 11:47:32.287 262 13136.67 732.22 57484.31 88888.00 2006-09-19 11:47:33.287 262 13136.54 732.10 57485.04 88888.00 2006-09-19 11:47:34.287 262 13136.02 731.98 57484.92 88888.00 2006-09-19 11:47:35.287 262 13137.19 731.98 57484.31 88888.00 2006-09-19 11:47:36.287 262 13137.58 731.98 57484.55 88888.00 2006-09-19 11:47:37.287 262 13137.58 731.85 57485.29 88888.00 2006-09-19 11:47:38.287 262 13137.84 732.97 57485.29 88888.00 2006-09-19 11:47:39.287 262 13137.97 732.47 57485.90 88888.00 2006-09-19 11:47:40.287 262 13138.88 731.73 57484.55 88888.00 2006-09-19 11:47:41.287 262 13139.14 732.22 57484.80 88888.00 2006-09-19 11:47:42.287 262 13139.79 731.23 57485.53 88888.00 2006-09-19 11:47:43.287 262 13140.57 732.10 57485.53 88888.00 2006-09-19 11:47:44.287 262 13140.70 731.73 57484.92 88888.00 2006-09-19 11:47:45.287 262 13140.70 731.98 57485.16 88888.00 2006-09-19 11:47:46.287 262 13141.09 732.10 57485.65 88888.00 2006-09-19 11:47:47.287 262 13141.48 731.48 57485.53 88888.00 2006-09-19 11:47:48.287 262 13141.35 731.23 57485.90 88888.00 2006-09-19 11:47:49.287 262 13140.83 731.98 57486.39 88888.00 2006-09-19 11:47:50.287 262 13140.83 732.10 57485.90 88888.00 2006-09-19 11:47:51.287 262 13140.70 731.36 57485.90 88888.00 2006-09-19 11:47:52.287 262 13141.35 731.85 57486.14 88888.00 2006-09-19 11:47:53.287 262 13141.35 732.35 57486.02 88888.00 2006-09-19 11:47:54.287 262 13141.61 731.73 57485.41 88888.00 2006-09-19 11:47:55.287 262 13140.57 731.98 57485.78 88888.00 2006-09-19 11:47:56.287 262 13141.61 730.86 57486.27 88888.00 2006-09-19 11:47:57.287 262 13141.35 731.98 57486.39 88888.00 2006-09-19 11:47:58.287 262 13141.09 732.22 57486.02 88888.00 2006-09-19 11:47:59.287 262 13140.18 732.35 57486.27 88888.00 2006-09-19 11:48:00.287 262 13140.57 731.98 57486.02 88888.00 2006-09-19 11:48:01.287 262 13139.53 731.60 57486.63 88888.00 2006-09-19 11:48:02.287 262 13139.79 732.10 57486.51 88888.00 2006-09-19 11:48:03.287 262 13139.40 732.72 57487.12 88888.00 2006-09-19 11:48:04.287 262 13139.27 732.35 57486.02 88888.00 2006-09-19 11:48:05.287 262 13139.40 732.47 57486.88 88888.00 2006-09-19 11:48:06.287 262 13140.18 732.35 57485.78 88888.00 2006-09-19 11:48:07.287 262 13139.66 732.47 57486.75 88888.00 2006-09-19 11:48:08.287 262 13139.27 732.10 57486.63 88888.00 2006-09-19 11:48:09.287 262 13139.53 731.73 57486.39 88888.00 2006-09-19 11:48:10.287 262 13140.18 732.84 57485.78 88888.00 2006-09-19 11:48:11.287 262 13139.79 732.35 57486.02 88888.00 2006-09-19 11:48:12.287 262 13139.66 732.47 57486.39 88888.00 2006-09-19 11:48:13.287 262 13139.92 732.60 57485.78 88888.00 2006-09-19 11:48:14.287 262 13140.44 732.47 57486.39 88888.00 2006-09-19 11:48:15.287 262 13140.05 732.35 57486.63 88888.00 2006-09-19 11:48:16.287 262 13141.35 732.60 57486.75 88888.00 2006-09-19 11:48:17.287 262 13140.70 732.35 57486.14 88888.00 2006-09-19 11:48:18.287 262 13140.96 731.98 57486.39 88888.00 2006-09-19 11:48:19.287 262 13141.61 732.97 57486.39 88888.00 2006-09-19 11:48:20.287 262 13141.35 732.47 57486.27 88888.00 2006-09-19 11:48:21.287 262 13141.61 731.98 57486.75 88888.00 2006-09-19 11:48:22.287 262 13141.61 732.22 57486.14 88888.00 2006-09-19 11:48:23.287 262 13141.35 731.98 57486.14 88888.00 2006-09-19 11:48:24.287 262 13142.13 731.98 57486.14 88888.00 2006-09-19 11:48:25.287 262 13142.00 731.48 57486.39 88888.00 2006-09-19 11:48:26.287 262 13141.74 731.60 57486.39 88888.00 2006-09-19 11:48:27.287 262 13141.87 731.60 57486.75 88888.00 2006-09-19 11:48:28.287 262 13142.00 732.35 57486.88 88888.00 2006-09-19 11:48:29.287 262 13141.48 730.99 57486.51 88888.00 2006-09-19 11:48:30.287 262 13142.00 731.48 57487.24 88888.00 2006-09-19 11:48:31.287 262 13141.74 731.48 57486.27 88888.00 2006-09-19 11:48:32.287 262 13141.74 731.23 57486.51 88888.00 2006-09-19 11:48:33.287 262 13141.87 731.48 57486.75 88888.00 2006-09-19 11:48:34.287 262 13141.35 731.60 57486.51 88888.00 2006-09-19 11:48:35.287 262 13142.00 731.73 57487.37 88888.00 2006-09-19 11:48:36.287 262 13141.48 731.73 57487.12 88888.00 2006-09-19 11:48:37.287 262 13141.87 731.23 57487.49 88888.00 2006-09-19 11:48:38.287 262 13141.74 731.23 57487.24 88888.00 2006-09-19 11:48:39.287 262 13141.22 731.48 57487.24 88888.00 2006-09-19 11:48:40.287 262 13141.87 732.10 57486.75 88888.00 2006-09-19 11:48:41.287 262 13141.61 731.48 57487.37 88888.00 2006-09-19 11:48:42.287 262 13140.70 732.47 57487.37 88888.00 2006-09-19 11:48:43.287 262 13140.31 732.10 57487.49 88888.00 2006-09-19 11:48:44.287 262 13140.83 731.85 57487.86 88888.00 2006-09-19 11:48:45.287 262 13140.57 732.10 57487.24 88888.00 2006-09-19 11:48:46.287 262 13140.31 732.10 57487.73 88888.00 2006-09-19 11:48:47.287 262 13140.83 731.98 57488.22 88888.00 2006-09-19 11:48:48.287 262 13140.83 732.10 57487.73 88888.00 2006-09-19 11:48:49.287 262 13140.96 731.85 57487.98 88888.00 2006-09-19 11:48:50.287 262 13140.83 732.10 57487.86 88888.00 2006-09-19 11:48:51.287 262 13140.83 731.98 57487.37 88888.00 2006-09-19 11:48:52.287 262 13140.44 732.10 57487.61 88888.00 2006-09-19 11:48:53.287 262 13140.83 731.98 57487.49 88888.00 2006-09-19 11:48:54.287 262 13141.74 732.60 57487.61 88888.00 2006-09-19 11:48:55.287 262 13140.70 731.60 57487.98 88888.00 2006-09-19 11:48:56.287 262 13141.48 731.85 57487.24 88888.00 2006-09-19 11:48:57.287 262 13141.48 732.72 57487.61 88888.00 2006-09-19 11:48:58.287 262 13141.35 731.85 57487.98 88888.00 2006-09-19 11:48:59.287 262 13142.13 731.60 57488.71 88888.00 2006-09-19 11:49:00.287 262 13142.39 732.22 57487.98 88888.00 2006-09-19 11:49:01.287 262 13142.91 732.72 57487.49 88888.00 2006-09-19 11:49:02.287 262 13142.91 732.10 57488.46 88888.00 2006-09-19 11:49:03.287 262 13142.39 732.72 57487.61 88888.00 2006-09-19 11:49:04.287 262 13142.52 732.10 57487.73 88888.00 2006-09-19 11:49:05.287 262 13142.13 732.10 57488.10 88888.00 2006-09-19 11:49:06.287 262 13142.52 731.85 57488.22 88888.00 2006-09-19 11:49:07.287 262 13142.52 732.47 57488.34 88888.00 2006-09-19 11:49:08.287 262 13142.65 732.60 57488.22 88888.00 2006-09-19 11:49:09.287 262 13141.74 732.47 57488.46 88888.00 2006-09-19 11:49:10.287 262 13142.91 732.72 57488.71 88888.00 2006-09-19 11:49:11.287 262 13142.00 732.97 57488.59 88888.00 2006-09-19 11:49:12.287 262 13141.87 732.97 57488.46 88888.00 2006-09-19 11:49:13.287 262 13141.74 732.60 57488.10 88888.00 2006-09-19 11:49:14.287 262 13141.61 732.35 57488.59 88888.00 2006-09-19 11:49:15.287 262 13142.39 732.84 57488.59 88888.00 2006-09-19 11:49:16.287 262 13141.61 733.09 57488.22 88888.00 2006-09-19 11:49:17.287 262 13142.39 732.35 57488.59 88888.00 2006-09-19 11:49:18.287 262 13141.35 732.60 57488.34 88888.00 2006-09-19 11:49:19.287 262 13141.74 732.35 57488.34 88888.00 2006-09-19 11:49:20.287 262 13141.22 732.22 57488.46 88888.00 2006-09-19 11:49:21.287 262 13141.74 732.22 57488.46 88888.00 2006-09-19 11:49:22.287 262 13141.09 732.35 57488.59 88888.00 2006-09-19 11:49:23.287 262 13141.74 731.98 57488.59 88888.00 2006-09-19 11:49:24.287 262 13141.48 732.22 57488.83 88888.00 2006-09-19 11:49:25.287 262 13141.09 732.60 57488.95 88888.00 2006-09-19 11:49:26.287 262 13141.48 732.22 57488.83 88888.00 2006-09-19 11:49:27.287 262 13141.61 732.10 57488.34 88888.00 2006-09-19 11:49:28.287 262 13140.83 732.97 57488.10 88888.00 2006-09-19 11:49:29.287 262 13142.00 732.72 57488.46 88888.00 2006-09-19 11:49:30.287 262 13142.00 732.10 57488.59 88888.00 2006-09-19 11:49:31.287 262 13141.74 732.22 57488.22 88888.00 2006-09-19 11:49:32.287 262 13141.48 732.84 57488.83 88888.00 2006-09-19 11:49:33.287 262 13141.61 732.72 57488.34 88888.00 2006-09-19 11:49:34.287 262 13141.61 732.97 57488.95 88888.00 2006-09-19 11:49:35.287 262 13141.87 732.35 57488.59 88888.00 2006-09-19 11:49:36.287 262 13141.61 732.35 57488.10 88888.00 2006-09-19 11:49:37.287 262 13141.74 732.35 57487.86 88888.00 2006-09-19 11:49:38.287 262 13142.39 733.59 57488.46 88888.00 2006-09-19 11:49:39.287 262 13141.74 733.59 57488.59 88888.00 2006-09-19 11:49:40.287 262 13141.87 733.59 57487.49 88888.00 2006-09-19 11:49:41.287 262 13141.35 733.59 57487.98 88888.00 2006-09-19 11:49:42.287 262 13141.35 733.21 57488.22 88888.00 2006-09-19 11:49:43.287 262 13141.22 733.83 57488.34 88888.00 2006-09-19 11:49:44.287 262 13140.96 733.59 57487.86 88888.00 2006-09-19 11:49:45.287 262 13140.44 733.34 57488.71 88888.00 2006-09-19 11:49:46.287 262 13140.05 732.97 57487.86 88888.00 2006-09-19 11:49:47.287 262 13140.18 733.59 57488.10 88888.00 2006-09-19 11:49:48.287 262 13139.66 733.21 57488.10 88888.00 2006-09-19 11:49:49.287 262 13140.31 733.46 57488.10 88888.00 2006-09-19 11:49:50.287 262 13140.05 733.34 57488.46 88888.00 2006-09-19 11:49:51.287 262 13140.05 734.08 57488.71 88888.00 2006-09-19 11:49:52.287 262 13139.66 733.71 57487.73 88888.00 2006-09-19 11:49:53.287 262 13140.05 733.83 57487.86 88888.00 2006-09-19 11:49:54.287 262 13140.31 733.46 57488.10 88888.00 2006-09-19 11:49:55.287 262 13139.66 733.71 57488.10 88888.00 2006-09-19 11:49:56.287 262 13140.18 733.83 57488.59 88888.00 2006-09-19 11:49:57.287 262 13140.70 733.96 57487.86 88888.00 2006-09-19 11:49:58.287 262 13140.18 734.58 57488.34 88888.00 2006-09-19 11:49:59.287 262 13139.79 734.45 57487.61 88888.00 2006-09-19 11:50:00.287 262 13139.92 733.83 57487.98 88888.00 2006-09-19 11:50:01.287 262 13140.05 733.96 57488.34 88888.00 2006-09-19 11:50:02.287 262 13139.27 734.82 57488.10 88888.00 2006-09-19 11:50:03.287 262 13140.05 733.71 57488.22 88888.00 2006-09-19 11:50:04.287 262 13140.18 734.33 57488.10 88888.00 2006-09-19 11:50:05.287 262 13140.18 733.96 57487.49 88888.00 2006-09-19 11:50:06.287 262 13140.05 734.33 57487.73 88888.00 2006-09-19 11:50:07.287 262 13140.05 734.58 57487.86 88888.00 2006-09-19 11:50:08.287 262 13139.66 734.70 57487.86 88888.00 2006-09-19 11:50:09.287 262 13140.31 735.07 57487.61 88888.00 2006-09-19 11:50:10.287 262 13139.92 734.70 57487.73 88888.00 2006-09-19 11:50:11.287 262 13140.05 734.70 57487.86 88888.00 2006-09-19 11:50:12.287 262 13140.83 734.58 57487.73 88888.00 2006-09-19 11:50:13.287 262 13140.70 734.58 57487.24 88888.00 2006-09-19 11:50:14.287 262 13139.40 735.20 57487.49 88888.00 2006-09-19 11:50:15.287 262 13139.79 734.82 57487.12 88888.00 2006-09-19 11:50:16.287 262 13139.79 735.32 57487.86 88888.00 2006-09-19 11:50:17.287 262 13140.05 735.69 57487.12 88888.00 2006-09-19 11:50:18.287 262 13139.92 735.57 57487.37 88888.00 2006-09-19 11:50:19.287 262 13140.83 735.57 57487.61 88888.00 2006-09-19 11:50:20.287 262 13140.44 734.95 57487.49 88888.00 2006-09-19 11:50:21.287 262 13140.18 735.20 57486.75 88888.00 2006-09-19 11:50:22.287 262 13140.05 734.95 57487.37 88888.00 2006-09-19 11:50:23.287 262 13140.57 735.57 57487.24 88888.00 2006-09-19 11:50:24.287 262 13139.66 735.20 57486.88 88888.00 2006-09-19 11:50:25.287 262 13140.70 734.95 57486.75 88888.00 2006-09-19 11:50:26.287 262 13140.18 735.07 57486.63 88888.00 2006-09-19 11:50:27.287 262 13139.66 734.45 57487.24 88888.00 2006-09-19 11:50:28.287 262 13140.31 735.44 57487.37 88888.00 2006-09-19 11:50:29.287 262 13140.44 735.44 57487.24 88888.00 2006-09-19 11:50:30.287 262 13140.18 735.20 57486.88 88888.00 2006-09-19 11:50:31.287 262 13140.57 735.57 57486.51 88888.00 2006-09-19 11:50:32.287 262 13140.05 735.57 57487.12 88888.00 2006-09-19 11:50:33.287 262 13140.57 736.19 57486.75 88888.00 2006-09-19 11:50:34.287 262 13140.44 736.31 57486.75 88888.00 2006-09-19 11:50:35.287 262 13140.18 736.68 57486.88 88888.00 2006-09-19 11:50:36.287 262 13140.70 736.06 57486.63 88888.00 2006-09-19 11:50:37.287 262 13139.66 735.20 57486.88 88888.00 2006-09-19 11:50:38.287 262 13139.53 736.19 57486.39 88888.00 2006-09-19 11:50:39.287 262 13139.92 735.94 57486.39 88888.00 2006-09-19 11:50:40.287 262 13140.18 735.82 57486.14 88888.00 2006-09-19 11:50:41.287 262 13139.92 735.94 57486.51 88888.00 2006-09-19 11:50:42.287 262 13140.70 736.19 57486.02 88888.00 2006-09-19 11:50:43.287 262 13139.53 736.06 57486.02 88888.00 2006-09-19 11:50:44.287 262 13140.18 735.82 57486.75 88888.00 2006-09-19 11:50:45.287 262 13139.66 736.56 57486.27 88888.00 2006-09-19 11:50:46.287 262 13139.40 736.19 57486.27 88888.00 2006-09-19 11:50:47.287 262 13139.79 735.57 57485.78 88888.00 2006-09-19 11:50:48.287 262 13139.92 735.82 57486.27 88888.00 2006-09-19 11:50:49.287 262 13140.83 735.44 57486.27 88888.00 2006-09-19 11:50:50.287 262 13140.96 734.70 57485.65 88888.00 2006-09-19 11:50:51.287 262 13141.09 734.82 57486.27 88888.00 2006-09-19 11:50:52.287 262 13141.35 734.95 57486.39 88888.00 2006-09-19 11:50:53.287 262 13140.44 734.82 57486.27 88888.00 2006-09-19 11:50:54.287 262 13140.70 735.07 57486.75 88888.00 2006-09-19 11:50:55.287 262 13140.83 734.45 57486.02 88888.00 2006-09-19 11:50:56.287 262 13141.74 734.58 57486.39 88888.00 2006-09-19 11:50:57.287 262 13140.83 734.45 57486.02 88888.00 2006-09-19 11:50:58.287 262 13141.35 734.33 57486.51 88888.00 2006-09-19 11:50:59.287 262 13140.57 734.33 57486.39 88888.00 2006-09-19 11:51:00.287 262 13140.96 734.08 57486.88 88888.00 2006-09-19 11:51:01.287 262 13140.96 734.70 57487.00 88888.00 2006-09-19 11:51:02.287 262 13141.61 733.96 57485.90 88888.00 2006-09-19 11:51:03.287 262 13141.09 734.95 57486.14 88888.00 2006-09-19 11:51:04.287 262 13141.48 734.95 57486.88 88888.00 2006-09-19 11:51:05.287 262 13140.57 734.82 57486.39 88888.00 2006-09-19 11:51:06.287 262 13140.83 734.45 57486.88 88888.00 2006-09-19 11:51:07.287 262 13140.31 734.45 57487.12 88888.00 2006-09-19 11:51:08.287 262 13140.70 734.21 57486.51 88888.00 2006-09-19 11:51:09.287 262 13140.70 734.70 57486.02 88888.00 2006-09-19 11:51:10.287 262 13140.05 734.58 57486.51 88888.00 2006-09-19 11:51:11.287 262 13140.83 733.71 57487.00 88888.00 2006-09-19 11:51:12.287 262 13140.44 733.96 57486.88 88888.00 2006-09-19 11:51:13.287 262 13141.09 733.83 57487.49 88888.00 2006-09-19 11:51:14.287 262 13141.09 733.71 57486.51 88888.00 2006-09-19 11:51:15.287 262 13141.22 734.70 57486.51 88888.00 2006-09-19 11:51:16.287 262 13140.70 734.58 57487.37 88888.00 2006-09-19 11:51:17.287 262 13140.83 734.95 57486.51 88888.00 2006-09-19 11:51:18.287 262 13140.18 734.58 57487.37 88888.00 2006-09-19 11:51:19.287 262 13140.57 734.45 57487.61 88888.00 2006-09-19 11:51:20.287 262 13140.96 734.08 57487.00 88888.00 2006-09-19 11:51:21.287 262 13140.05 734.21 57486.88 88888.00 2006-09-19 11:51:22.287 262 13140.18 733.71 57487.49 88888.00 2006-09-19 11:51:23.287 262 13140.57 734.08 57487.00 88888.00 2006-09-19 11:51:24.287 262 13140.44 733.83 57486.63 88888.00 2006-09-19 11:51:25.287 262 13139.66 733.21 57486.75 88888.00 2006-09-19 11:51:26.287 262 13139.66 733.83 57486.51 88888.00 2006-09-19 11:51:27.287 262 13139.53 733.09 57486.51 88888.00 2006-09-19 11:51:28.287 262 13138.88 733.59 57487.12 88888.00 2006-09-19 11:51:29.287 262 13139.66 733.21 57486.39 88888.00 2006-09-19 11:51:30.287 262 13139.40 732.97 57486.39 88888.00 2006-09-19 11:51:31.287 262 13138.75 733.46 57486.63 88888.00 2006-09-19 11:51:32.287 262 13138.88 733.46 57486.88 88888.00 2006-09-19 11:51:33.287 262 13138.88 733.09 57486.63 88888.00 2006-09-19 11:51:34.287 262 13138.23 732.84 57486.27 88888.00 2006-09-19 11:51:35.287 262 13138.10 732.97 57486.39 88888.00 2006-09-19 11:51:36.287 262 13138.10 733.34 57486.02 88888.00 2006-09-19 11:51:37.287 262 13137.97 733.21 57486.51 88888.00 2006-09-19 11:51:38.287 262 13137.58 732.60 57486.39 88888.00 2006-09-19 11:51:39.287 262 13137.71 732.72 57486.51 88888.00 2006-09-19 11:51:40.287 262 13137.58 733.09 57485.53 88888.00 2006-09-19 11:51:41.287 262 13136.93 732.47 57484.92 88888.00 2006-09-19 11:51:42.287 262 13136.80 732.35 57485.53 88888.00 2006-09-19 11:51:43.287 262 13137.32 732.22 57485.65 88888.00 2006-09-19 11:51:44.287 262 13137.32 732.10 57485.53 88888.00 2006-09-19 11:51:45.287 262 13137.84 732.10 57485.53 88888.00 2006-09-19 11:51:46.287 262 13137.58 731.23 57485.16 88888.00 2006-09-19 11:51:47.287 262 13138.10 732.35 57485.41 88888.00 2006-09-19 11:51:48.287 262 13137.97 732.47 57484.68 88888.00 2006-09-19 11:51:49.287 262 13137.71 731.98 57485.29 88888.00 2006-09-19 11:51:50.287 262 13137.84 732.22 57485.65 88888.00 2006-09-19 11:51:51.287 262 13138.36 731.60 57484.92 88888.00 2006-09-19 11:51:52.287 262 13138.36 731.98 57484.06 88888.00 2006-09-19 11:51:53.287 262 13138.36 732.35 57485.04 88888.00 2006-09-19 11:51:54.287 262 13139.27 731.48 57485.04 88888.00 2006-09-19 11:51:55.287 262 13138.23 731.98 57484.68 88888.00 2006-09-19 11:51:56.287 262 13137.71 732.10 57484.80 88888.00 2006-09-19 11:51:57.287 262 13138.88 732.47 57484.43 88888.00 2006-09-19 11:51:58.287 262 13137.84 731.98 57485.29 88888.00 2006-09-19 11:51:59.287 262 13138.23 731.98 57484.68 88888.00 2006-09-19 11:52:00.287 262 13137.97 732.10 57484.92 88888.00 2006-09-19 11:52:01.287 262 13138.10 731.60 57484.43 88888.00 2006-09-19 11:52:02.287 262 13137.58 732.35 57484.92 88888.00 2006-09-19 11:52:03.287 262 13136.54 731.48 57484.43 88888.00 2006-09-19 11:52:04.287 262 13137.19 731.98 57485.16 88888.00 2006-09-19 11:52:05.287 262 13136.28 732.22 57484.55 88888.00 2006-09-19 11:52:06.287 262 13136.41 731.98 57484.80 88888.00 2006-09-19 11:52:07.287 262 13135.89 731.48 57483.94 88888.00 2006-09-19 11:52:08.287 262 13135.89 731.60 57484.43 88888.00 2006-09-19 11:52:09.287 262 13135.37 731.98 57484.68 88888.00 2006-09-19 11:52:10.287 262 13134.33 730.74 57484.19 88888.00 2006-09-19 11:52:11.287 262 13135.37 731.98 57483.70 88888.00 2006-09-19 11:52:12.287 262 13135.24 731.48 57484.55 88888.00 2006-09-19 11:52:13.287 262 13134.72 732.47 57483.70 88888.00 2006-09-19 11:52:14.287 262 13134.33 731.60 57483.82 88888.00 2006-09-19 11:52:15.287 262 13134.72 731.60 57483.57 88888.00 2006-09-19 11:52:16.287 262 13135.50 730.86 57483.45 88888.00 2006-09-19 11:52:17.287 262 13134.33 731.48 57483.82 88888.00 2006-09-19 11:52:18.287 262 13134.20 731.98 57484.19 88888.00 2006-09-19 11:52:19.287 262 13135.89 731.73 57484.06 88888.00 2006-09-19 11:52:20.287 262 13135.76 731.60 57484.31 88888.00 2006-09-19 11:52:21.287 262 13134.85 731.98 57484.06 88888.00 2006-09-19 11:52:22.287 262 13134.98 731.73 57483.57 88888.00 2006-09-19 11:52:23.287 262 13135.89 731.11 57484.19 88888.00 2006-09-19 11:52:24.287 262 13135.63 731.73 57483.70 88888.00 2006-09-19 11:52:25.287 262 13134.98 731.48 57483.33 88888.00 2006-09-19 11:52:26.287 262 13135.24 732.72 57483.57 88888.00 2006-09-19 11:52:27.287 262 13135.89 731.60 57483.94 88888.00 2006-09-19 11:52:28.287 262 13136.02 731.11 57483.57 88888.00 2006-09-19 11:52:29.287 262 13136.02 731.60 57484.06 88888.00 2006-09-19 11:52:30.287 262 13135.89 732.10 57483.70 88888.00 2006-09-19 11:52:31.287 262 13135.76 732.35 57483.70 88888.00 2006-09-19 11:52:32.287 262 13136.28 732.60 57483.94 88888.00 2006-09-19 11:52:33.287 262 13135.63 732.47 57483.57 88888.00 2006-09-19 11:52:34.287 262 13135.76 732.97 57484.31 88888.00 2006-09-19 11:52:35.287 262 13135.63 731.85 57483.57 88888.00 2006-09-19 11:52:36.287 262 13135.76 732.60 57484.06 88888.00 2006-09-19 11:52:37.287 262 13135.50 733.34 57484.06 88888.00 2006-09-19 11:52:38.287 262 13135.50 733.34 57484.31 88888.00 2006-09-19 11:52:39.287 262 13134.98 732.97 57483.70 88888.00 2006-09-19 11:52:40.287 262 13135.11 733.21 57484.06 88888.00 2006-09-19 11:52:41.287 262 13135.76 732.47 57484.68 88888.00 2006-09-19 11:52:42.287 262 13135.37 733.46 57483.94 88888.00 2006-09-19 11:52:43.287 262 13134.20 732.84 57484.55 88888.00 2006-09-19 11:52:44.287 262 13135.24 732.84 57483.94 88888.00 2006-09-19 11:52:45.287 262 13135.11 732.84 57484.31 88888.00 2006-09-19 11:52:46.287 262 13134.46 732.72 57484.06 88888.00 2006-09-19 11:52:47.287 262 13134.72 732.60 57484.06 88888.00 2006-09-19 11:52:48.287 262 13134.85 732.97 57484.06 88888.00 2006-09-19 11:52:49.287 262 13135.11 732.22 57483.94 88888.00 2006-09-19 11:52:50.287 262 13135.24 733.21 57484.19 88888.00 2006-09-19 11:52:51.287 262 13133.81 732.84 57484.06 88888.00 2006-09-19 11:52:52.287 262 13134.59 732.72 57484.31 88888.00 2006-09-19 11:52:53.287 262 13134.20 732.47 57484.31 88888.00 2006-09-19 11:52:54.287 262 13133.68 732.72 57484.19 88888.00 2006-09-19 11:52:55.287 262 13134.33 732.72 57484.06 88888.00 2006-09-19 11:52:56.287 262 13133.16 733.46 57484.55 88888.00 2006-09-19 11:52:57.287 262 13132.77 732.47 57483.94 88888.00 2006-09-19 11:52:58.287 262 13132.64 732.72 57484.31 88888.00 2006-09-19 11:52:59.287 262 13132.12 732.47 57483.94 88888.00 2006-09-19 11:53:00.287 262 13132.38 731.98 57484.19 88888.00 2006-09-19 11:53:01.287 262 13131.99 732.60 57484.19 88888.00 2006-09-19 11:53:02.287 262 13131.86 732.10 57484.19 88888.00 2006-09-19 11:53:03.287 262 13131.99 732.22 57484.06 88888.00 2006-09-19 11:53:04.287 262 13131.21 731.73 57484.06 88888.00 2006-09-19 11:53:05.287 262 13130.82 731.23 57483.57 88888.00 2006-09-19 11:53:06.287 262 13130.69 731.73 57483.82 88888.00 2006-09-19 11:53:07.287 262 13130.69 731.98 57484.31 88888.00 2006-09-19 11:53:08.287 262 13130.17 731.73 57483.94 88888.00 2006-09-19 11:53:09.287 262 13130.82 731.48 57482.84 88888.00 2006-09-19 11:53:10.287 262 13130.82 731.98 57483.57 88888.00 2006-09-19 11:53:11.287 262 13130.43 731.98 57483.33 88888.00 2006-09-19 11:53:12.287 262 13130.43 731.60 57483.21 88888.00 2006-09-19 11:53:13.287 262 13130.04 731.36 57483.45 88888.00 2006-09-19 11:53:14.287 262 13131.34 730.86 57483.70 88888.00 2006-09-19 11:53:15.287 262 13131.47 731.11 57483.82 88888.00 2006-09-19 11:53:16.287 262 13130.95 731.23 57483.21 88888.00 2006-09-19 11:53:17.287 262 13131.47 731.98 57483.21 88888.00 2006-09-19 11:53:18.287 262 13130.95 731.85 57483.09 88888.00 2006-09-19 11:53:19.287 262 13130.82 730.99 57482.35 88888.00 2006-09-19 11:53:20.287 262 13131.34 731.98 57482.96 88888.00 2006-09-19 11:53:21.287 262 13130.56 730.74 57482.35 88888.00 2006-09-19 11:53:22.287 262 13130.30 731.36 57483.09 88888.00 2006-09-19 11:53:23.287 262 13131.47 730.37 57483.57 88888.00 2006-09-19 11:53:24.287 262 13129.91 731.23 57482.72 88888.00 2006-09-19 11:53:25.287 262 13130.95 731.23 57482.11 88888.00 2006-09-19 11:53:26.287 262 13129.91 730.86 57482.72 88888.00 2006-09-19 11:53:27.287 262 13130.04 731.11 57482.48 88888.00 2006-09-19 11:53:28.287 262 13130.04 731.11 57482.72 88888.00 2006-09-19 11:53:29.287 262 13129.78 731.48 57482.84 88888.00 2006-09-19 11:53:30.287 262 13129.91 731.60 57482.60 88888.00 2006-09-19 11:53:31.287 262 13129.91 730.61 57483.21 88888.00 2006-09-19 11:53:32.287 262 13129.00 730.86 57482.84 88888.00 2006-09-19 11:53:33.287 262 13128.35 731.60 57482.72 88888.00 2006-09-19 11:53:34.287 262 13128.87 730.74 57482.35 88888.00 2006-09-19 11:53:35.287 262 13128.48 731.98 57482.35 88888.00 2006-09-19 11:53:36.287 262 13128.87 732.22 57482.72 88888.00 2006-09-19 11:53:37.287 262 13128.22 731.48 57482.35 88888.00 2006-09-19 11:53:38.287 262 13127.83 731.36 57482.35 88888.00 2006-09-19 11:53:39.287 262 13128.22 730.86 57482.11 88888.00 2006-09-19 11:53:40.287 262 13127.96 731.11 57482.11 88888.00 2006-09-19 11:53:41.287 262 13128.09 730.99 57482.23 88888.00 2006-09-19 11:53:42.287 262 13126.92 730.74 57482.60 88888.00 2006-09-19 11:53:43.287 262 13127.70 730.49 57482.11 88888.00 2006-09-19 11:53:44.287 262 13127.70 730.99 57482.11 88888.00 2006-09-19 11:53:45.287 262 13127.31 730.37 57482.60 88888.00 2006-09-19 11:53:46.287 262 13127.31 730.61 57482.23 88888.00 2006-09-19 11:53:47.287 262 13127.57 730.24 57481.50 88888.00 2006-09-19 11:53:48.287 262 13128.22 730.61 57481.62 88888.00 2006-09-19 11:53:49.287 262 13127.57 729.99 57481.98 88888.00 2006-09-19 11:53:50.287 262 13128.48 729.62 57481.86 88888.00 2006-09-19 11:53:51.287 262 13128.87 729.75 57481.62 88888.00 2006-09-19 11:53:52.287 262 13129.78 730.49 57481.25 88888.00 2006-09-19 11:53:53.287 262 13129.13 729.99 57481.13 88888.00 2006-09-19 11:53:54.287 262 13129.65 729.50 57481.01 88888.00 2006-09-19 11:53:55.287 262 13130.69 729.62 57481.50 88888.00 2006-09-19 11:53:56.287 262 13129.78 730.24 57481.62 88888.00 2006-09-19 11:53:57.287 262 13130.82 730.24 57480.64 88888.00 2006-09-19 11:53:58.287 262 13130.43 730.74 57481.62 88888.00 2006-09-19 11:53:59.287 262 13130.56 729.99 57481.50 88888.00 2006-09-19 11:54:00.287 262 13131.08 730.12 57481.01 88888.00 2006-09-19 11:54:01.287 262 13130.95 730.37 57480.89 88888.00 2006-09-19 11:54:02.287 262 13131.60 730.49 57480.89 88888.00 2006-09-19 11:54:03.287 262 13130.95 730.49 57480.64 88888.00 2006-09-19 11:54:04.287 262 13131.21 730.49 57481.74 88888.00 2006-09-19 11:54:05.287 262 13131.08 731.11 57481.01 88888.00 2006-09-19 11:54:06.287 262 13131.21 731.36 57481.50 88888.00 2006-09-19 11:54:07.287 262 13130.69 731.11 57481.86 88888.00 2006-09-19 11:54:08.287 262 13130.82 730.99 57482.11 88888.00 2006-09-19 11:54:09.287 262 13130.69 730.86 57481.62 88888.00 2006-09-19 11:54:10.287 262 13130.56 731.36 57481.86 88888.00 2006-09-19 11:54:11.287 262 13131.21 731.36 57481.38 88888.00 2006-09-19 11:54:12.287 262 13130.56 731.48 57481.25 88888.00 2006-09-19 11:54:13.287 262 13130.95 731.98 57481.25 88888.00 2006-09-19 11:54:14.287 262 13129.78 731.73 57481.62 88888.00 2006-09-19 11:54:15.287 262 13130.82 732.35 57482.23 88888.00 2006-09-19 11:54:16.287 262 13130.17 731.98 57481.98 88888.00 2006-09-19 11:54:17.287 262 13129.78 731.60 57481.74 88888.00 2006-09-19 11:54:18.287 262 13130.82 732.35 57481.98 88888.00 2006-09-19 11:54:19.287 262 13129.91 732.35 57481.86 88888.00 2006-09-19 11:54:20.287 262 13130.82 732.60 57482.11 88888.00 2006-09-19 11:54:21.287 262 13130.82 731.73 57482.11 88888.00 2006-09-19 11:54:22.287 262 13131.08 732.47 57482.72 88888.00 2006-09-19 11:54:23.287 262 13131.60 731.73 57482.11 88888.00 2006-09-19 11:54:24.287 262 13131.34 732.47 57482.48 88888.00 2006-09-19 11:54:25.287 262 13131.47 731.73 57482.35 88888.00 2006-09-19 11:54:26.287 262 13131.47 732.60 57482.72 88888.00 2006-09-19 11:54:27.287 262 13132.51 732.72 57482.11 88888.00 2006-09-19 11:54:28.287 262 13132.12 731.85 57482.72 88888.00 2006-09-19 11:54:29.287 262 13132.77 732.97 57481.98 88888.00 2006-09-19 11:54:30.287 262 13132.90 732.72 57482.72 88888.00 2006-09-19 11:54:31.287 262 13132.90 733.09 57482.84 88888.00 2006-09-19 11:54:32.287 262 13133.42 732.84 57482.72 88888.00 2006-09-19 11:54:33.287 262 13133.42 733.59 57482.84 88888.00 2006-09-19 11:54:34.287 262 13133.81 733.09 57482.84 88888.00 2006-09-19 11:54:35.287 262 13133.16 732.84 57482.84 88888.00 2006-09-19 11:54:36.287 262 13133.16 732.97 57483.33 88888.00 2006-09-19 11:54:37.287 262 13132.77 732.97 57483.09 88888.00 2006-09-19 11:54:38.287 262 13132.64 732.84 57483.09 88888.00 2006-09-19 11:54:39.287 262 13133.03 732.22 57483.09 88888.00 2006-09-19 11:54:40.287 262 13132.51 732.72 57482.72 88888.00 2006-09-19 11:54:41.287 262 13133.03 732.60 57482.72 88888.00 2006-09-19 11:54:42.287 262 13131.99 733.34 57483.94 88888.00 2006-09-19 11:54:43.287 262 13132.51 733.46 57483.57 88888.00 2006-09-19 11:54:44.287 262 13132.12 732.72 57483.33 88888.00 2006-09-19 11:54:45.287 262 13131.73 732.84 57483.33 88888.00 2006-09-19 11:54:46.287 262 13131.73 732.47 57483.21 88888.00 2006-09-19 11:54:47.287 262 13131.60 731.73 57483.45 88888.00 2006-09-19 11:54:48.287 262 13131.21 732.10 57483.21 88888.00 2006-09-19 11:54:49.287 262 13130.43 732.47 57483.21 88888.00 2006-09-19 11:54:50.287 262 13130.82 732.10 57483.09 88888.00 2006-09-19 11:54:51.287 262 13130.69 732.72 57483.57 88888.00 2006-09-19 11:54:52.287 262 13130.30 732.84 57483.70 88888.00 2006-09-19 11:54:53.287 262 13129.78 733.09 57483.94 88888.00 2006-09-19 11:54:54.287 262 13129.00 732.60 57483.21 88888.00 2006-09-19 11:54:55.287 262 13129.78 732.72 57482.48 88888.00 2006-09-19 11:54:56.287 262 13130.17 732.84 57482.48 88888.00 2006-09-19 11:54:57.287 262 13128.74 732.60 57483.70 88888.00 2006-09-19 11:54:58.287 262 13129.00 732.60 57482.72 88888.00 2006-09-19 11:54:59.287 262 13129.39 731.85 57483.21 88888.00 2006-09-19 11:55:00.287 262 13129.26 731.85 57483.09 88888.00 2006-09-19 11:55:01.287 262 13129.26 732.60 57483.33 88888.00 2006-09-19 11:55:02.287 262 13130.04 732.10 57483.09 88888.00 2006-09-19 11:55:03.287 262 13129.65 732.60 57482.72 88888.00 2006-09-19 11:55:04.287 262 13130.04 731.85 57482.60 88888.00 2006-09-19 11:55:05.287 262 13129.65 731.98 57482.60 88888.00 2006-09-19 11:55:06.287 262 13130.04 732.35 57482.23 88888.00 2006-09-19 11:55:07.287 262 13129.78 731.98 57482.23 88888.00 2006-09-19 11:55:08.287 262 13130.04 732.10 57482.60 88888.00 2006-09-19 11:55:09.287 262 13129.52 731.48 57482.48 88888.00 2006-09-19 11:55:10.287 262 13129.78 731.36 57482.96 88888.00 2006-09-19 11:55:11.287 262 13129.65 731.85 57482.60 88888.00 2006-09-19 11:55:12.286 262 13129.26 732.10 57482.60 88888.00 2006-09-19 11:55:13.286 262 13129.65 731.60 57482.23 88888.00 2006-09-19 11:55:14.286 262 13129.13 731.85 57482.35 88888.00 2006-09-19 11:55:15.286 262 13129.78 731.23 57483.09 88888.00 2006-09-19 11:55:16.286 262 13129.91 731.73 57481.86 88888.00 2006-09-19 11:55:17.286 262 13129.26 731.73 57482.48 88888.00 2006-09-19 11:55:18.286 262 13129.00 731.23 57482.35 88888.00 2006-09-19 11:55:19.286 262 13129.13 731.73 57482.11 88888.00 2006-09-19 11:55:20.286 262 13129.13 731.23 57482.96 88888.00 2006-09-19 11:55:21.286 262 13128.48 731.36 57481.98 88888.00 2006-09-19 11:55:22.286 262 13129.39 731.48 57482.72 88888.00 2006-09-19 11:55:23.286 262 13128.87 732.10 57482.35 88888.00 2006-09-19 11:55:24.286 262 13129.13 731.36 57482.60 88888.00 2006-09-19 11:55:25.286 262 13129.52 731.73 57482.11 88888.00 2006-09-19 11:55:26.286 262 13128.87 732.22 57482.48 88888.00 2006-09-19 11:55:27.286 262 13129.00 732.10 57482.72 88888.00 2006-09-19 11:55:28.286 262 13128.74 731.60 57482.23 88888.00 2006-09-19 11:55:29.286 262 13128.87 731.98 57482.11 88888.00 2006-09-19 11:55:30.286 262 13129.65 731.85 57481.74 88888.00 2006-09-19 11:55:31.286 262 13129.39 732.10 57482.11 88888.00 2006-09-19 11:55:32.286 262 13129.78 732.22 57481.74 88888.00 2006-09-19 11:55:33.286 262 13129.78 731.73 57482.23 88888.00 2006-09-19 11:55:34.286 262 13130.04 732.47 57481.86 88888.00 2006-09-19 11:55:35.286 262 13130.17 732.47 57482.11 88888.00 2006-09-19 11:55:36.286 262 13129.26 731.98 57482.48 88888.00 2006-09-19 11:55:37.286 262 13130.30 733.09 57482.96 88888.00 2006-09-19 11:55:38.286 262 13130.04 732.10 57481.98 88888.00 2006-09-19 11:55:39.286 262 13129.52 732.22 57482.11 88888.00 2006-09-19 11:55:40.286 262 13129.91 732.10 57482.60 88888.00 2006-09-19 11:55:41.286 262 13130.43 732.10 57482.23 88888.00 2006-09-19 11:55:42.286 262 13130.30 732.97 57483.09 88888.00 2006-09-19 11:55:43.286 262 13130.17 732.60 57482.48 88888.00 2006-09-19 11:55:44.286 262 13131.21 732.97 57482.60 88888.00 2006-09-19 11:55:45.286 262 13131.34 732.60 57482.72 88888.00 2006-09-19 11:55:46.286 262 13131.08 732.47 57482.60 88888.00 2006-09-19 11:55:47.286 262 13131.60 732.35 57482.96 88888.00 2006-09-19 11:55:48.286 262 13131.99 732.10 57482.84 88888.00 2006-09-19 11:55:49.286 262 13131.99 732.60 57483.57 88888.00 2006-09-19 11:55:50.286 262 13132.64 732.72 57482.60 88888.00 2006-09-19 11:55:51.286 262 13132.51 732.60 57483.21 88888.00 2006-09-19 11:55:52.286 262 13132.51 732.72 57483.33 88888.00 2006-09-19 11:55:53.286 262 13132.77 732.47 57483.21 88888.00 2006-09-19 11:55:54.286 262 13133.03 732.72 57482.35 88888.00 2006-09-19 11:55:55.286 262 13132.77 732.97 57482.72 88888.00 2006-09-19 11:55:56.286 262 13133.29 732.47 57483.33 88888.00 2006-09-19 11:55:57.286 262 13133.03 731.73 57482.72 88888.00 2006-09-19 11:55:58.286 262 13133.55 732.60 57482.35 88888.00 2006-09-19 11:55:59.286 262 13133.29 731.60 57483.82 88888.00 2006-09-19 11:56:00.286 262 13133.42 732.47 57483.09 88888.00 2006-09-19 11:56:01.286 262 13133.16 732.35 57484.06 88888.00 2006-09-19 11:56:02.286 262 13133.29 732.35 57483.57 88888.00 2006-09-19 11:56:03.286 262 13133.68 732.72 57483.21 88888.00 2006-09-19 11:56:04.286 262 13132.77 732.97 57483.45 88888.00 2006-09-19 11:56:05.286 262 13133.03 732.22 57483.33 88888.00 2006-09-19 11:56:06.286 262 13132.64 732.72 57483.82 88888.00 2006-09-19 11:56:07.286 262 13133.42 732.35 57483.21 88888.00 2006-09-19 11:56:08.286 262 13133.68 732.47 57484.55 88888.00 2006-09-19 11:56:09.286 262 13133.16 732.47 57483.94 88888.00 2006-09-19 11:56:10.286 262 13132.90 732.22 57483.57 88888.00 2006-09-19 11:56:11.286 262 13132.90 732.47 57484.06 88888.00 2006-09-19 11:56:12.286 262 13133.29 732.60 57484.55 88888.00 2006-09-19 11:56:13.286 262 13133.42 732.35 57484.92 88888.00 2006-09-19 11:56:14.286 262 13133.94 731.98 57483.70 88888.00 2006-09-19 11:56:15.286 262 13133.16 732.60 57484.06 88888.00 2006-09-19 11:56:16.286 262 13133.68 732.60 57483.94 88888.00 2006-09-19 11:56:17.286 262 13133.29 731.73 57484.31 88888.00 2006-09-19 11:56:18.286 262 13133.29 732.60 57483.70 88888.00 2006-09-19 11:56:19.286 262 13133.16 731.85 57484.19 88888.00 2006-09-19 11:56:20.286 262 13133.68 732.72 57483.57 88888.00 2006-09-19 11:56:21.286 262 13133.42 731.98 57483.94 88888.00 2006-09-19 11:56:22.286 262 13133.55 732.47 57483.57 88888.00 2006-09-19 11:56:23.286 262 13133.16 732.72 57484.31 88888.00 2006-09-19 11:56:24.286 262 13132.51 732.47 57483.45 88888.00 2006-09-19 11:56:25.286 262 13132.90 732.60 57484.06 88888.00 2006-09-19 11:56:26.286 262 13132.51 732.47 57484.06 88888.00 2006-09-19 11:56:27.286 262 13132.38 731.60 57483.33 88888.00 2006-09-19 11:56:28.286 262 13132.51 732.35 57484.19 88888.00 2006-09-19 11:56:29.286 262 13132.90 733.21 57483.33 88888.00 2006-09-19 11:56:30.286 262 13132.38 732.35 57484.19 88888.00 2006-09-19 11:56:31.286 262 13133.03 732.60 57483.33 88888.00 2006-09-19 11:56:32.286 262 13132.64 732.60 57483.09 88888.00 2006-09-19 11:56:33.286 262 13133.29 732.60 57483.70 88888.00 2006-09-19 11:56:34.286 262 13132.51 731.73 57483.33 88888.00 2006-09-19 11:56:35.286 262 13133.16 733.21 57483.70 88888.00 2006-09-19 11:56:36.286 262 13132.12 732.72 57483.57 88888.00 2006-09-19 11:56:37.286 262 13133.16 732.84 57483.70 88888.00 2006-09-19 11:56:38.286 262 13132.51 732.47 57484.31 88888.00 2006-09-19 11:56:39.286 262 13132.64 732.47 57483.57 88888.00 2006-09-19 11:56:40.286 262 13133.03 731.60 57483.57 88888.00 2006-09-19 11:56:41.286 262 13133.94 732.84 57484.06 88888.00 2006-09-19 11:56:42.286 262 13133.29 732.35 57483.82 88888.00 2006-09-19 11:56:43.286 262 13133.55 732.47 57483.57 88888.00 2006-09-19 11:56:44.286 262 13133.16 732.60 57483.70 88888.00 2006-09-19 11:56:45.286 262 13133.16 732.72 57484.55 88888.00 2006-09-19 11:56:46.286 262 13133.55 732.47 57484.43 88888.00 2006-09-19 11:56:47.286 262 13133.29 732.47 57483.94 88888.00 2006-09-19 11:56:48.286 262 13133.29 732.84 57483.70 88888.00 2006-09-19 11:56:49.286 262 13133.16 732.47 57484.43 88888.00 2006-09-19 11:56:50.286 262 13133.42 732.60 57483.82 88888.00 2006-09-19 11:56:51.286 262 13133.29 732.35 57484.31 88888.00 2006-09-19 11:56:52.286 262 13132.90 732.22 57484.06 88888.00 2006-09-19 11:56:53.286 262 13133.16 732.60 57483.94 88888.00 2006-09-19 11:56:54.286 262 13133.03 731.85 57484.31 88888.00 2006-09-19 11:56:55.286 262 13133.94 731.85 57483.70 88888.00 2006-09-19 11:56:56.286 262 13133.03 732.22 57484.06 88888.00 2006-09-19 11:56:57.286 262 13132.90 731.73 57483.82 88888.00 2006-09-19 11:56:58.286 262 13133.29 731.73 57483.70 88888.00 2006-09-19 11:56:59.286 262 13133.03 732.35 57483.82 88888.00 2006-09-19 11:57:00.286 262 13133.81 731.85 57483.82 88888.00 2006-09-19 11:57:01.286 262 13133.03 732.22 57482.84 88888.00 2006-09-19 11:57:02.286 262 13132.90 732.22 57482.60 88888.00 2006-09-19 11:57:03.286 262 13133.29 732.22 57482.96 88888.00 2006-09-19 11:57:04.286 262 13132.77 732.97 57483.57 88888.00 2006-09-19 11:57:05.286 262 13132.90 732.72 57483.09 88888.00 2006-09-19 11:57:06.286 262 13132.64 732.84 57483.33 88888.00 2006-09-19 11:57:07.286 262 13132.77 732.35 57483.21 88888.00 2006-09-19 11:57:08.286 262 13133.29 733.34 57483.09 88888.00 2006-09-19 11:57:09.286 262 13132.38 733.09 57483.33 88888.00 2006-09-19 11:57:10.286 262 13133.29 733.34 57483.21 88888.00 2006-09-19 11:57:11.286 262 13133.55 732.72 57483.21 88888.00 2006-09-19 11:57:12.286 262 13133.29 733.46 57483.09 88888.00 2006-09-19 11:57:13.286 262 13133.68 733.09 57482.48 88888.00 2006-09-19 11:57:14.286 262 13133.16 733.71 57482.72 88888.00 2006-09-19 11:57:15.286 262 13132.64 732.97 57483.09 88888.00 2006-09-19 11:57:16.286 262 13133.81 732.84 57483.33 88888.00 2006-09-19 11:57:17.286 262 13133.81 733.71 57483.70 88888.00 2006-09-19 11:57:18.286 262 13133.94 733.21 57482.72 88888.00 2006-09-19 11:57:19.286 262 13133.68 732.47 57483.09 88888.00 2006-09-19 11:57:20.286 262 13133.68 733.21 57483.09 88888.00 2006-09-19 11:57:21.286 262 13133.16 732.97 57482.23 88888.00 2006-09-19 11:57:22.286 262 13133.68 733.21 57482.72 88888.00 2006-09-19 11:57:23.286 262 13133.29 732.84 57483.21 88888.00 2006-09-19 11:57:24.286 262 13134.33 732.97 57482.60 88888.00 2006-09-19 11:57:25.286 262 13132.38 732.97 57482.84 88888.00 2006-09-19 11:57:26.286 262 13132.90 732.72 57482.48 88888.00 2006-09-19 11:57:27.286 262 13133.03 733.09 57482.60 88888.00 2006-09-19 11:57:28.286 262 13133.03 733.09 57483.21 88888.00 2006-09-19 11:57:29.286 262 13133.03 733.21 57482.35 88888.00 2006-09-19 11:57:30.286 262 13132.51 732.97 57482.72 88888.00 2006-09-19 11:57:31.286 262 13132.51 732.97 57482.84 88888.00 2006-09-19 11:57:32.286 262 13132.77 732.84 57482.60 88888.00 2006-09-19 11:57:33.286 262 13133.42 733.21 57482.48 88888.00 2006-09-19 11:57:34.286 262 13132.51 732.97 57481.74 88888.00 2006-09-19 11:57:35.286 262 13131.99 733.21 57482.48 88888.00 2006-09-19 11:57:36.286 262 13132.51 733.09 57482.84 88888.00 2006-09-19 11:57:37.286 262 13132.38 732.60 57481.74 88888.00 2006-09-19 11:57:38.286 262 13131.99 732.72 57482.35 88888.00 2006-09-19 11:57:39.286 262 13131.34 732.84 57482.11 88888.00 2006-09-19 11:57:40.286 262 13131.21 732.84 57482.35 88888.00 2006-09-19 11:57:41.286 262 13130.82 732.84 57483.70 88888.00 2006-09-19 11:57:42.286 262 13130.17 733.09 57482.72 88888.00 2006-09-19 11:57:43.286 262 13130.30 733.21 57481.74 88888.00 2006-09-19 11:57:44.286 262 13130.04 732.35 57482.11 88888.00 2006-09-19 11:57:45.286 262 13129.78 732.35 57482.11 88888.00 2006-09-19 11:57:46.286 262 13129.39 733.09 57482.11 88888.00 2006-09-19 11:57:47.286 262 13128.74 732.47 57481.38 88888.00 2006-09-19 11:57:48.286 262 13129.78 732.10 57481.25 88888.00 2006-09-19 11:57:49.286 262 13128.61 732.47 57481.25 88888.00 2006-09-19 11:57:50.286 262 13127.96 732.60 57481.50 88888.00 2006-09-19 11:57:51.286 262 13128.22 732.60 57481.13 88888.00 2006-09-19 11:57:52.286 262 13127.57 733.21 57480.89 88888.00 2006-09-19 11:57:53.286 262 13127.18 732.10 57481.25 88888.00 2006-09-19 11:57:54.286 262 13126.79 732.84 57481.38 88888.00 2006-09-19 11:57:55.286 262 13126.53 732.35 57481.38 88888.00 2006-09-19 11:57:56.286 262 13126.79 732.10 57481.01 88888.00 2006-09-19 11:57:57.286 262 13127.44 732.35 57480.27 88888.00 2006-09-19 11:57:58.286 262 13126.79 732.35 57480.03 88888.00 2006-09-19 11:57:59.286 262 13127.05 732.22 57480.89 88888.00 2006-09-19 11:58:00.286 262 13125.88 732.22 57480.27 88888.00 2006-09-19 11:58:01.286 262 13126.40 732.22 57479.79 88888.00 2006-09-19 11:58:02.286 262 13126.40 732.35 57480.27 88888.00 2006-09-19 11:58:03.286 262 13126.40 732.10 57479.79 88888.00 2006-09-19 11:58:04.286 262 13126.40 731.98 57479.91 88888.00 2006-09-19 11:58:05.286 262 13126.40 731.60 57479.91 88888.00 2006-09-19 11:58:06.286 262 13126.01 731.48 57480.03 88888.00 2006-09-19 11:58:07.286 262 13125.62 731.85 57480.03 88888.00 2006-09-19 11:58:08.286 262 13125.75 731.36 57479.79 88888.00 2006-09-19 11:58:09.286 262 13126.01 731.85 57479.79 88888.00 2006-09-19 11:58:10.286 262 13126.01 732.35 57479.66 88888.00 2006-09-19 11:58:11.286 262 13125.88 731.73 57480.15 88888.00 2006-09-19 11:58:12.286 262 13126.27 731.85 57479.66 88888.00 2006-09-19 11:58:13.286 262 13126.40 732.60 57479.30 88888.00 2006-09-19 11:58:14.286 262 13125.62 732.22 57479.91 88888.00 2006-09-19 11:58:15.286 262 13126.27 732.35 57479.66 88888.00 2006-09-19 11:58:16.286 262 13126.66 731.98 57479.79 88888.00 2006-09-19 11:58:17.286 262 13126.66 731.36 57479.30 88888.00 2006-09-19 11:58:18.286 262 13127.31 731.98 57479.17 88888.00 2006-09-19 11:58:19.286 262 13127.05 732.47 57479.79 88888.00 2006-09-19 11:58:20.286 262 13127.57 732.22 57479.66 88888.00 2006-09-19 11:58:21.286 262 13127.31 732.10 57479.42 88888.00 2006-09-19 11:58:22.286 262 13127.70 733.09 57479.17 88888.00 2006-09-19 11:58:23.286 262 13127.05 732.47 57480.15 88888.00 2006-09-19 11:58:24.286 262 13126.92 732.35 57479.42 88888.00 2006-09-19 11:58:25.286 262 13128.09 732.47 57479.54 88888.00 2006-09-19 11:58:26.286 262 13127.31 731.85 57479.66 88888.00 2006-09-19 11:58:27.286 262 13128.48 731.48 57479.30 88888.00 2006-09-19 11:58:28.286 262 13127.83 732.47 57479.79 88888.00 2006-09-19 11:58:29.286 262 13127.83 732.72 57479.79 88888.00 2006-09-19 11:58:30.286 262 13128.35 732.72 57479.54 88888.00 2006-09-19 11:58:31.286 262 13128.61 732.35 57479.79 88888.00 2006-09-19 11:58:32.286 262 13127.18 732.84 57479.54 88888.00 2006-09-19 11:58:33.286 262 13128.22 733.09 57479.30 88888.00 2006-09-19 11:58:34.286 262 13128.35 732.84 57479.54 88888.00 2006-09-19 11:58:35.286 262 13128.09 733.09 57479.66 88888.00 2006-09-19 11:58:36.286 262 13128.09 732.47 57480.27 88888.00 2006-09-19 11:58:37.286 262 13128.09 733.34 57479.91 88888.00 2006-09-19 11:58:38.286 262 13127.83 733.21 57480.52 88888.00 2006-09-19 11:58:39.286 262 13127.70 733.21 57480.39 88888.00 2006-09-19 11:58:40.286 262 13127.31 733.46 57480.15 88888.00 2006-09-19 11:58:41.286 262 13127.83 732.47 57480.03 88888.00 2006-09-19 11:58:42.286 262 13127.31 732.60 57479.66 88888.00 2006-09-19 11:58:43.286 262 13126.27 733.09 57480.76 88888.00 2006-09-19 11:58:44.286 262 13126.53 732.72 57480.76 88888.00 2006-09-19 11:58:45.286 262 13126.92 732.47 57480.15 88888.00 2006-09-19 11:58:46.286 262 13126.14 732.22 57479.66 88888.00 2006-09-19 11:58:47.286 262 13126.53 732.10 57480.39 88888.00 2006-09-19 11:58:48.286 262 13125.88 732.97 57480.52 88888.00 2006-09-19 11:58:49.286 262 13125.37 732.35 57480.39 88888.00 2006-09-19 11:58:50.286 262 13125.50 731.85 57480.03 88888.00 2006-09-19 11:58:51.286 262 13125.62 731.85 57480.03 88888.00 2006-09-19 11:58:52.286 262 13126.01 732.22 57480.03 88888.00 2006-09-19 11:58:53.286 262 13125.11 732.35 57479.79 88888.00 2006-09-19 11:58:54.286 262 13125.50 732.97 57479.79 88888.00 2006-09-19 11:58:55.286 262 13124.98 732.35 57480.15 88888.00 2006-09-19 11:58:56.286 262 13125.50 732.47 57480.39 88888.00 2006-09-19 11:58:57.286 262 13125.88 732.84 57480.52 88888.00 2006-09-19 11:58:58.286 262 13125.88 732.47 57480.27 88888.00 2006-09-19 11:58:59.286 262 13125.37 732.60 57480.27 88888.00 2006-09-19 11:59:00.286 262 13125.75 732.10 57480.52 88888.00 2006-09-19 11:59:01.286 262 13126.40 732.97 57480.15 88888.00 2006-09-19 11:59:02.286 262 13125.75 732.35 57479.79 88888.00 2006-09-19 11:59:03.286 262 13126.14 733.46 57480.76 88888.00 2006-09-19 11:59:04.286 262 13126.66 733.34 57480.52 88888.00 2006-09-19 11:59:05.286 262 13126.53 733.34 57481.25 88888.00 2006-09-19 11:59:06.286 262 13127.57 732.84 57481.13 88888.00 2006-09-19 11:59:07.286 262 13128.09 732.60 57481.13 88888.00 2006-09-19 11:59:08.286 262 13128.35 732.84 57481.13 88888.00 2006-09-19 11:59:09.286 262 13128.87 732.97 57481.74 88888.00 2006-09-19 11:59:10.286 262 13128.74 733.09 57481.13 88888.00 2006-09-19 11:59:11.286 262 13128.87 733.21 57480.76 88888.00 2006-09-19 11:59:12.286 262 13129.13 732.84 57480.89 88888.00 2006-09-19 11:59:13.286 262 13129.52 732.97 57481.13 88888.00 2006-09-19 11:59:14.286 262 13130.04 733.46 57481.50 88888.00 2006-09-19 11:59:15.286 262 13130.17 733.71 57481.62 88888.00 2006-09-19 11:59:16.286 262 13130.17 733.83 57481.01 88888.00 2006-09-19 11:59:17.286 262 13129.52 733.09 57481.62 88888.00 2006-09-19 11:59:18.286 262 13130.82 733.83 57481.50 88888.00 2006-09-19 11:59:19.286 262 13129.65 734.08 57481.62 88888.00 2006-09-19 11:59:20.286 262 13130.30 734.45 57481.62 88888.00 2006-09-19 11:59:21.286 262 13130.69 734.33 57482.23 88888.00 2006-09-19 11:59:22.286 262 13130.43 734.21 57481.62 88888.00 2006-09-19 11:59:23.286 262 13130.04 735.07 57481.13 88888.00 2006-09-19 11:59:24.286 262 13130.56 734.45 57482.23 88888.00 2006-09-19 11:59:25.286 262 13130.82 733.83 57481.25 88888.00 2006-09-19 11:59:26.286 262 13130.69 734.45 57482.23 88888.00 2006-09-19 11:59:27.286 262 13130.17 735.07 57482.23 88888.00 2006-09-19 11:59:28.286 262 13130.17 734.08 57482.48 88888.00 2006-09-19 11:59:29.286 262 13129.13 733.96 57481.86 88888.00 2006-09-19 11:59:30.286 262 13128.87 734.08 57481.50 88888.00 2006-09-19 11:59:31.286 262 13129.52 733.46 57481.50 88888.00 2006-09-19 11:59:32.286 262 13129.00 733.71 57481.74 88888.00 2006-09-19 11:59:33.286 262 13128.48 734.08 57481.38 88888.00 2006-09-19 11:59:34.286 262 13128.87 734.33 57481.62 88888.00 2006-09-19 11:59:35.286 262 13129.39 733.83 57481.38 88888.00 2006-09-19 11:59:36.286 262 13129.52 733.71 57481.38 88888.00 2006-09-19 11:59:37.286 262 13129.65 733.96 57481.01 88888.00 2006-09-19 11:59:38.286 262 13129.13 734.70 57481.86 88888.00 2006-09-19 11:59:39.286 262 13129.26 733.71 57481.50 88888.00 2006-09-19 11:59:40.286 262 13129.00 733.59 57481.62 88888.00 2006-09-19 11:59:41.286 262 13129.52 734.21 57481.13 88888.00 2006-09-19 11:59:42.286 262 13129.65 733.71 57481.25 88888.00 2006-09-19 11:59:43.286 262 13129.13 734.08 57482.11 88888.00 2006-09-19 11:59:44.286 262 13129.39 733.71 57481.13 88888.00 2006-09-19 11:59:45.286 262 13129.39 733.59 57481.62 88888.00 2006-09-19 11:59:46.286 262 13129.65 733.59 57481.50 88888.00 2006-09-19 11:59:47.286 262 13130.17 733.59 57481.38 88888.00 2006-09-19 11:59:48.286 262 13130.04 733.34 57481.38 88888.00 2006-09-19 11:59:49.286 262 13129.65 733.59 57481.13 88888.00 2006-09-19 11:59:50.286 262 13130.56 733.71 57481.50 88888.00 2006-09-19 11:59:51.286 262 13129.00 733.21 57481.50 88888.00 2006-09-19 11:59:52.286 262 13129.52 733.59 57481.38 88888.00 2006-09-19 11:59:53.286 262 13130.04 733.21 57481.74 88888.00 2006-09-19 11:59:54.286 262 13129.91 733.09 57481.25 88888.00 2006-09-19 11:59:55.286 262 13129.78 733.71 57481.38 88888.00 2006-09-19 11:59:56.286 262 13129.13 733.34 57481.50 88888.00 2006-09-19 12:00:00.286 262 13129.00 733.21 57481.62 88888.00 2006-09-19 12:00:01.286 262 13129.52 732.84 57481.38 88888.00 2006-09-19 12:00:02.286 262 13129.26 733.46 57481.38 88888.00 2006-09-19 12:00:03.286 262 13129.39 733.83 57481.74 88888.00 2006-09-19 12:00:04.286 262 13129.26 733.34 57481.13 88888.00 2006-09-19 12:00:05.286 262 13129.00 733.09 57481.38 88888.00 2006-09-19 12:00:06.286 262 13128.61 732.97 57481.62 88888.00 2006-09-19 12:00:07.286 262 13129.26 733.34 57481.50 88888.00 2006-09-19 12:00:08.286 262 13129.26 733.34 57481.25 88888.00 2006-09-19 12:00:09.286 262 13129.78 732.47 57481.50 88888.00 2006-09-19 12:00:10.286 262 13128.61 733.09 57481.38 88888.00 2006-09-19 12:00:11.286 262 13128.22 733.21 57481.13 88888.00 2006-09-19 12:00:12.286 262 13128.09 732.60 57481.25 88888.00 2006-09-19 12:00:13.286 262 13128.22 732.35 57481.86 88888.00 2006-09-19 12:00:14.286 262 13127.44 732.47 57481.74 88888.00 2006-09-19 12:00:15.286 262 13128.35 732.35 57481.25 88888.00 2006-09-19 12:00:16.286 262 13128.09 733.09 57480.64 88888.00 2006-09-19 12:00:17.286 262 13127.57 732.72 57480.89 88888.00 2006-09-19 12:00:18.286 262 13127.57 733.46 57481.62 88888.00 2006-09-19 12:00:19.286 262 13127.44 732.72 57481.01 88888.00 2006-09-19 12:00:20.286 262 13126.79 732.60 57480.76 88888.00 2006-09-19 12:00:21.286 262 13127.96 732.10 57480.64 88888.00 2006-09-19 12:00:22.286 262 13127.57 732.22 57481.50 88888.00 2006-09-19 12:00:23.286 262 13127.57 732.60 57480.89 88888.00 2006-09-19 12:00:24.286 262 13127.83 732.35 57480.76 88888.00 2006-09-19 12:00:25.286 262 13127.57 731.98 57480.64 88888.00 2006-09-19 12:00:26.286 262 13128.48 732.72 57480.52 88888.00 2006-09-19 12:00:27.286 262 13127.05 732.47 57481.01 88888.00 2006-09-19 12:00:28.286 262 13127.70 732.35 57481.38 88888.00 2006-09-19 12:00:29.286 262 13127.83 733.21 57480.39 88888.00 2006-09-19 12:00:30.286 262 13127.44 732.97 57481.25 88888.00 2006-09-19 12:00:31.286 262 13126.92 732.72 57481.01 88888.00 2006-09-19 12:00:32.286 262 13127.18 732.97 57480.76 88888.00 2006-09-19 12:00:33.286 262 13127.44 732.84 57481.25 88888.00 2006-09-19 12:00:34.286 262 13127.44 733.71 57481.25 88888.00 2006-09-19 12:00:35.286 262 13126.79 733.46 57480.89 88888.00 2006-09-19 12:00:36.286 262 13127.18 733.21 57481.13 88888.00 2006-09-19 12:00:37.286 262 13126.79 731.98 57480.89 88888.00 2006-09-19 12:00:38.286 262 13125.88 733.21 57481.01 88888.00 2006-09-19 12:00:39.286 262 13125.62 732.72 57480.27 88888.00 2006-09-19 12:00:40.286 262 13126.66 732.22 57480.39 88888.00 2006-09-19 12:00:41.286 262 13125.88 732.47 57480.76 88888.00 2006-09-19 12:00:42.286 262 13126.14 732.47 57480.03 88888.00 2006-09-19 12:00:43.286 262 13125.88 732.47 57480.89 88888.00 2006-09-19 12:00:44.286 262 13125.62 732.47 57480.27 88888.00 2006-09-19 12:00:45.286 262 13126.27 732.47 57480.39 88888.00 2006-09-19 12:00:46.286 262 13124.85 732.60 57480.27 88888.00 2006-09-19 12:00:47.286 262 13124.33 731.85 57480.76 88888.00 2006-09-19 12:00:48.286 262 13125.11 732.47 57480.15 88888.00 2006-09-19 12:00:49.286 262 13124.72 732.10 57480.15 88888.00 2006-09-19 12:00:50.286 262 13125.11 731.85 57480.27 88888.00 2006-09-19 12:00:51.286 262 13124.33 732.10 57480.52 88888.00 2006-09-19 12:00:52.286 262 13124.72 732.10 57481.25 88888.00 2006-09-19 12:00:53.286 262 13124.59 731.36 57480.27 88888.00 2006-09-19 12:00:54.286 262 13123.68 731.48 57480.15 88888.00 2006-09-19 12:00:55.286 262 13124.33 731.73 57480.27 88888.00 2006-09-19 12:00:56.286 262 13124.07 731.36 57480.03 88888.00 2006-09-19 12:00:57.286 262 13123.81 731.23 57479.66 88888.00 2006-09-19 12:00:58.286 262 13123.94 731.98 57480.15 88888.00 2006-09-19 12:00:59.286 262 13124.20 731.73 57479.66 88888.00 2006-09-19 12:01:00.286 262 13123.16 732.60 57480.52 88888.00 2006-09-19 12:01:01.286 262 13123.29 731.23 57479.54 88888.00 2006-09-19 12:01:02.286 262 13123.68 731.98 57480.27 88888.00 2006-09-19 12:01:03.286 262 13123.29 731.60 57480.76 88888.00 2006-09-19 12:01:04.286 262 13123.03 731.98 57480.03 88888.00 2006-09-19 12:01:05.286 262 13123.55 732.10 57480.27 88888.00 2006-09-19 12:01:06.286 262 13123.16 732.22 57480.27 88888.00 2006-09-19 12:01:07.286 262 13123.03 732.60 57480.89 88888.00 2006-09-19 12:01:08.286 262 13123.16 732.22 57480.52 88888.00 2006-09-19 12:01:09.286 262 13123.94 731.98 57480.76 88888.00 2006-09-19 12:01:10.286 262 13123.29 732.47 57480.39 88888.00 2006-09-19 12:01:11.286 262 13123.81 732.22 57480.15 88888.00 2006-09-19 12:01:12.286 262 13124.07 732.10 57480.52 88888.00 2006-09-19 12:01:13.286 262 13124.20 732.22 57480.03 88888.00 2006-09-19 12:01:14.286 262 13124.59 732.10 57480.39 88888.00 2006-09-19 12:01:15.286 262 13124.59 732.22 57480.27 88888.00 2006-09-19 12:01:16.286 262 13124.20 732.72 57479.91 88888.00 2006-09-19 12:01:17.286 262 13125.11 731.48 57480.03 88888.00 2006-09-19 12:01:18.286 262 13125.24 731.98 57480.64 88888.00 2006-09-19 12:01:19.286 262 13124.59 732.60 57480.39 88888.00 2006-09-19 12:01:20.286 262 13125.11 732.47 57480.76 88888.00 2006-09-19 12:01:21.286 262 13124.46 731.98 57480.39 88888.00 2006-09-19 12:01:22.286 262 13124.59 732.60 57480.76 88888.00 2006-09-19 12:01:23.286 262 13124.72 732.97 57480.39 88888.00 2006-09-19 12:01:24.286 262 13124.59 731.73 57480.89 88888.00 2006-09-19 12:01:25.286 262 13124.59 731.73 57481.13 88888.00 2006-09-19 12:01:26.286 262 13124.07 731.60 57481.74 88888.00 2006-09-19 12:01:27.286 262 13123.16 731.98 57481.13 88888.00 2006-09-19 12:01:28.286 262 13123.16 731.48 57480.76 88888.00 2006-09-19 12:01:29.286 262 13122.90 731.60 57480.76 88888.00 2006-09-19 12:01:30.286 262 13122.64 731.98 57480.52 88888.00 2006-09-19 12:01:31.286 262 13122.25 731.73 57480.64 88888.00 2006-09-19 12:01:32.286 262 13122.51 732.35 57481.01 88888.00 2006-09-19 12:01:33.286 262 13122.38 731.98 57481.13 88888.00 2006-09-19 12:01:34.286 262 13121.99 731.73 57481.50 88888.00 2006-09-19 12:01:35.286 262 13121.73 732.10 57480.76 88888.00 2006-09-19 12:01:36.286 262 13121.73 732.47 57480.76 88888.00 2006-09-19 12:01:37.286 262 13121.60 731.98 57480.52 88888.00 2006-09-19 12:01:38.286 262 13121.73 732.10 57481.01 88888.00 2006-09-19 12:01:39.286 262 13120.82 731.85 57480.89 88888.00 2006-09-19 12:01:40.286 262 13121.08 731.60 57480.52 88888.00 2006-09-19 12:01:41.286 262 13121.21 732.10 57480.52 88888.00 2006-09-19 12:01:42.286 262 13120.95 731.85 57480.64 88888.00 2006-09-19 12:01:43.286 262 13120.82 731.48 57480.39 88888.00 2006-09-19 12:01:44.286 262 13121.08 731.23 57480.03 88888.00 2006-09-19 12:01:45.286 262 13120.82 731.48 57480.39 88888.00 2006-09-19 12:01:46.286 262 13120.56 731.85 57479.79 88888.00 2006-09-19 12:01:47.286 262 13120.30 731.23 57479.91 88888.00 2006-09-19 12:01:48.286 262 13120.69 730.86 57479.05 88888.00 2006-09-19 12:01:49.286 262 13120.17 730.12 57479.91 88888.00 2006-09-19 12:01:50.286 262 13121.08 730.61 57480.15 88888.00 2006-09-19 12:01:51.286 262 13120.82 730.37 57479.54 88888.00 2006-09-19 12:01:52.286 262 13120.95 730.49 57479.91 88888.00 2006-09-19 12:01:53.286 262 13121.21 729.99 57480.03 88888.00 2006-09-19 12:01:54.286 262 13121.60 730.12 57480.03 88888.00 2006-09-19 12:01:55.286 262 13120.95 729.99 57479.54 88888.00 2006-09-19 12:01:56.286 262 13121.73 729.87 57479.17 88888.00 2006-09-19 12:01:57.286 262 13121.86 729.99 57479.30 88888.00 2006-09-19 12:01:58.286 262 13121.73 730.12 57479.54 88888.00 2006-09-19 12:01:59.286 262 13121.34 729.75 57479.91 88888.00 2006-09-19 12:02:00.286 262 13121.47 729.99 57480.03 88888.00 2006-09-19 12:02:01.286 262 13121.47 730.61 57479.30 88888.00 2006-09-19 12:02:02.286 262 13121.60 730.49 57479.66 88888.00 2006-09-19 12:02:03.286 262 13121.73 729.75 57479.91 88888.00 2006-09-19 12:02:04.286 262 13121.47 731.11 57479.30 88888.00 2006-09-19 12:02:05.286 262 13121.60 731.11 57479.42 88888.00 2006-09-19 12:02:06.286 262 13121.86 730.61 57480.15 88888.00 2006-09-19 12:02:07.286 262 13121.47 730.74 57479.91 88888.00 2006-09-19 12:02:08.286 262 13121.34 731.36 57479.66 88888.00 2006-09-19 12:02:09.286 262 13121.60 731.11 57479.79 88888.00 2006-09-19 12:02:10.286 262 13120.95 731.36 57480.03 88888.00 2006-09-19 12:02:11.286 262 13120.69 730.86 57479.66 88888.00 2006-09-19 12:02:12.286 262 13120.82 731.36 57479.79 88888.00 2006-09-19 12:02:13.286 262 13121.86 731.23 57479.54 88888.00 2006-09-19 12:02:14.286 262 13120.95 730.74 57479.91 88888.00 2006-09-19 12:02:15.286 262 13121.08 731.36 57479.66 88888.00 2006-09-19 12:02:16.286 262 13121.86 731.36 57479.54 88888.00 2006-09-19 12:02:17.286 262 13121.34 731.48 57479.79 88888.00 2006-09-19 12:02:18.286 262 13120.95 731.73 57479.91 88888.00 2006-09-19 12:02:19.286 262 13121.86 731.60 57480.27 88888.00 2006-09-19 12:02:20.286 262 13121.86 731.36 57479.79 88888.00 2006-09-19 12:02:21.286 262 13121.86 730.74 57479.54 88888.00 2006-09-19 12:02:22.286 262 13122.25 731.48 57479.79 88888.00 2006-09-19 12:02:23.286 262 13121.86 731.23 57479.54 88888.00 2006-09-19 12:02:24.286 262 13122.38 731.48 57479.66 88888.00 2006-09-19 12:02:25.286 262 13122.25 732.10 57479.30 88888.00 2006-09-19 12:02:26.286 262 13122.64 731.48 57480.15 88888.00 2006-09-19 12:02:27.286 262 13123.03 731.73 57480.03 88888.00 2006-09-19 12:02:28.286 262 13122.64 730.99 57480.64 88888.00 2006-09-19 12:02:29.286 262 13122.90 731.23 57480.15 88888.00 2006-09-19 12:02:30.286 262 13123.16 731.73 57480.39 88888.00 2006-09-19 12:02:31.286 262 13123.03 730.99 57480.27 88888.00 2006-09-19 12:02:32.286 262 13123.55 731.23 57480.52 88888.00 2006-09-19 12:02:33.286 262 13123.68 731.60 57480.76 88888.00 2006-09-19 12:02:34.286 262 13123.81 731.60 57480.27 88888.00 2006-09-19 12:02:35.286 262 13124.07 731.48 57481.13 88888.00 2006-09-19 12:02:36.286 262 13123.81 731.98 57480.89 88888.00 2006-09-19 12:02:37.286 262 13123.68 731.85 57480.76 88888.00 2006-09-19 12:02:38.286 262 13124.20 731.60 57480.76 88888.00 2006-09-19 12:02:39.286 262 13124.20 731.98 57480.52 88888.00 2006-09-19 12:02:40.286 262 13123.29 731.98 57481.13 88888.00 2006-09-19 12:02:41.286 262 13123.68 731.73 57481.13 88888.00 2006-09-19 12:02:42.286 262 13123.16 731.98 57481.38 88888.00 2006-09-19 12:02:43.286 262 13123.94 731.85 57481.50 88888.00 2006-09-19 12:02:44.286 262 13123.94 731.73 57480.52 88888.00 2006-09-19 12:02:45.286 262 13123.55 732.47 57481.01 88888.00 2006-09-19 12:02:46.286 262 13123.42 732.35 57481.01 88888.00 2006-09-19 12:02:47.286 262 13124.20 732.72 57481.98 88888.00 2006-09-19 12:02:48.286 262 13124.20 732.72 57481.01 88888.00 2006-09-19 12:02:49.286 262 13124.07 732.84 57481.01 88888.00 2006-09-19 12:02:50.286 262 13125.37 732.97 57481.01 88888.00 2006-09-19 12:02:51.286 262 13124.85 732.60 57481.50 88888.00 2006-09-19 12:02:52.286 262 13125.62 732.84 57481.62 88888.00 2006-09-19 12:02:53.286 262 13125.88 732.22 57481.50 88888.00 2006-09-19 12:02:54.286 262 13125.75 733.34 57481.74 88888.00 2006-09-19 12:02:55.286 262 13125.88 733.34 57481.74 88888.00 2006-09-19 12:02:56.286 262 13126.40 732.60 57481.50 88888.00 2006-09-19 12:02:57.286 262 13126.14 732.97 57481.86 88888.00 2006-09-19 12:02:58.286 262 13125.37 733.09 57482.11 88888.00 2006-09-19 12:02:59.286 262 13126.01 733.09 57481.74 88888.00 2006-09-19 12:03:00.286 262 13126.66 733.09 57482.23 88888.00 2006-09-19 12:03:01.286 262 13126.79 733.46 57482.72 88888.00 2006-09-19 12:03:02.286 262 13126.92 732.97 57482.23 88888.00 2006-09-19 12:03:03.286 262 13126.92 733.09 57482.60 88888.00 2006-09-19 12:03:04.286 262 13126.92 732.10 57482.48 88888.00 2006-09-19 12:03:05.286 262 13127.05 732.22 57482.84 88888.00 2006-09-19 12:03:06.286 262 13126.40 732.97 57483.21 88888.00 2006-09-19 12:03:07.286 262 13127.44 732.84 57482.60 88888.00 2006-09-19 12:03:08.286 262 13127.83 732.60 57483.33 88888.00 2006-09-19 12:03:09.286 262 13127.70 732.72 57483.45 88888.00 2006-09-19 12:03:10.286 262 13128.09 733.34 57483.09 88888.00 2006-09-19 12:03:11.286 262 13127.83 732.47 57483.82 88888.00 2006-09-19 12:03:12.286 262 13127.83 732.72 57483.70 88888.00 2006-09-19 12:03:13.286 262 13127.18 733.09 57483.45 88888.00 2006-09-19 12:03:14.286 262 13127.44 732.60 57483.70 88888.00 2006-09-19 12:03:15.286 262 13127.44 732.72 57483.70 88888.00 2006-09-19 12:03:16.286 262 13127.57 733.21 57484.19 88888.00 2006-09-19 12:03:17.286 262 13127.44 732.97 57483.45 88888.00 2006-09-19 12:03:18.286 262 13126.40 732.97 57484.31 88888.00 2006-09-19 12:03:19.286 262 13126.92 733.34 57485.04 88888.00 2006-09-19 12:03:20.286 262 13126.66 733.83 57484.31 88888.00 2006-09-19 12:03:21.286 262 13126.92 732.72 57484.19 88888.00 2006-09-19 12:03:22.286 262 13127.05 732.72 57483.70 88888.00 2006-09-19 12:03:23.286 262 13126.92 733.21 57483.94 88888.00 2006-09-19 12:03:24.286 262 13127.05 733.71 57484.31 88888.00 2006-09-19 12:03:25.286 262 13126.40 733.09 57484.06 88888.00 2006-09-19 12:03:26.286 262 13126.40 732.47 57484.19 88888.00 2006-09-19 12:03:27.286 262 13125.88 732.84 57483.57 88888.00 2006-09-19 12:03:28.286 262 13126.14 732.60 57484.55 88888.00 2006-09-19 12:03:29.286 262 13125.24 732.97 57484.06 88888.00 2006-09-19 12:03:30.286 262 13125.11 733.09 57483.82 88888.00 2006-09-19 12:03:31.286 262 13124.20 732.84 57484.80 88888.00 2006-09-19 12:03:32.286 262 13125.11 731.98 57484.19 88888.00 2006-09-19 12:03:33.286 262 13125.37 732.84 57484.43 88888.00 2006-09-19 12:03:34.286 262 13124.33 732.22 57483.57 88888.00 2006-09-19 12:03:35.286 262 13123.94 732.22 57484.80 88888.00 2006-09-19 12:03:36.286 262 13124.98 732.22 57483.94 88888.00 2006-09-19 12:03:37.286 262 13124.72 733.09 57483.57 88888.00 2006-09-19 12:03:38.286 262 13124.72 732.35 57484.55 88888.00 2006-09-19 12:03:39.286 262 13125.24 732.72 57482.96 88888.00 2006-09-19 12:03:40.286 262 13123.94 733.09 57485.04 88888.00 2006-09-19 12:03:41.286 262 13124.72 732.10 57484.06 88888.00 2006-09-19 12:03:42.286 262 13124.33 732.60 57483.82 88888.00 2006-09-19 12:03:43.286 262 13125.11 732.22 57483.70 88888.00 2006-09-19 12:03:44.286 262 13124.46 732.10 57483.94 88888.00 2006-09-19 12:03:45.286 262 13125.24 731.98 57483.45 88888.00 2006-09-19 12:03:46.286 262 13125.24 732.47 57483.21 88888.00 2006-09-19 12:03:47.286 262 13124.07 731.36 57483.21 88888.00 2006-09-19 12:03:48.286 262 13124.72 732.10 57483.70 88888.00 2006-09-19 12:03:49.286 262 13124.59 731.60 57483.70 88888.00 2006-09-19 12:03:50.286 262 13124.46 731.85 57483.33 88888.00 2006-09-19 12:03:51.286 262 13123.42 732.10 57483.82 88888.00 2006-09-19 12:03:52.286 262 13123.03 731.98 57483.09 88888.00 2006-09-19 12:03:53.286 262 13123.16 731.85 57482.60 88888.00 2006-09-19 12:03:54.286 262 13122.64 731.36 57482.48 88888.00 2006-09-19 12:03:55.286 262 13121.86 731.23 57483.09 88888.00 2006-09-19 12:03:56.286 262 13121.86 731.36 57483.21 88888.00 2006-09-19 12:03:57.286 262 13121.86 730.74 57482.84 88888.00 2006-09-19 12:03:58.286 262 13121.86 731.36 57482.84 88888.00 2006-09-19 12:03:59.286 262 13121.47 731.11 57482.72 88888.00 2006-09-19 12:04:00.286 262 13121.99 731.23 57481.86 88888.00 2006-09-19 12:04:01.286 262 13121.73 730.49 57482.60 88888.00 2006-09-19 12:04:02.286 262 13120.95 730.99 57481.98 88888.00 2006-09-19 12:04:03.286 262 13120.95 731.11 57482.35 88888.00 2006-09-19 12:04:04.286 262 13121.86 730.24 57481.62 88888.00 2006-09-19 12:04:05.286 262 13121.86 730.12 57481.98 88888.00 2006-09-19 12:04:06.286 262 13121.60 729.99 57481.74 88888.00 2006-09-19 12:04:07.286 262 13122.64 729.75 57481.50 88888.00 2006-09-19 12:04:08.286 262 13122.38 730.24 57481.50 88888.00 2006-09-19 12:04:09.286 262 13121.99 730.74 57481.25 88888.00 2006-09-19 12:04:10.286 262 13122.38 729.99 57481.38 88888.00 2006-09-19 12:04:11.286 262 13122.12 731.11 57481.62 88888.00 2006-09-19 12:04:12.286 262 13121.47 730.86 57481.50 88888.00 2006-09-19 12:04:13.286 262 13122.12 730.24 57481.62 88888.00 2006-09-19 12:04:14.286 262 13121.86 730.61 57481.86 88888.00 2006-09-19 12:04:15.286 262 13121.47 730.74 57481.38 88888.00 2006-09-19 12:04:16.286 262 13121.86 730.86 57481.25 88888.00 2006-09-19 12:04:17.286 262 13121.73 730.86 57481.86 88888.00 2006-09-19 12:04:18.286 262 13121.60 730.61 57481.25 88888.00 2006-09-19 12:04:19.286 262 13120.82 731.23 57481.25 88888.00 2006-09-19 12:04:20.286 262 13121.60 731.85 57480.64 88888.00 2006-09-19 12:04:21.286 262 13121.60 731.48 57480.76 88888.00 2006-09-19 12:04:22.286 262 13120.95 731.36 57480.64 88888.00 2006-09-19 12:04:23.286 262 13120.56 731.36 57481.38 88888.00 2006-09-19 12:04:24.286 262 13121.08 730.74 57480.64 88888.00 2006-09-19 12:04:25.286 262 13121.21 731.98 57480.76 88888.00 2006-09-19 12:04:26.286 262 13121.86 731.60 57481.01 88888.00 2006-09-19 12:04:27.286 262 13121.08 731.60 57480.76 88888.00 2006-09-19 12:04:28.286 262 13120.69 731.85 57480.03 88888.00 2006-09-19 12:04:29.286 262 13121.73 731.73 57480.64 88888.00 2006-09-19 12:04:30.286 262 13121.73 731.36 57480.89 88888.00 2006-09-19 12:04:31.286 262 13121.60 732.10 57480.27 88888.00 2006-09-19 12:04:32.286 262 13121.60 731.85 57480.27 88888.00 2006-09-19 12:04:33.286 262 13122.25 731.98 57480.39 88888.00 2006-09-19 12:04:34.286 262 13122.12 731.60 57480.76 88888.00 2006-09-19 12:04:35.286 262 13122.38 731.73 57480.03 88888.00 2006-09-19 12:04:36.286 262 13122.38 731.73 57480.89 88888.00 2006-09-19 12:04:37.286 262 13123.29 731.85 57480.27 88888.00 2006-09-19 12:04:38.286 262 13122.90 731.48 57480.03 88888.00 2006-09-19 12:04:39.286 262 13123.81 731.23 57480.15 88888.00 2006-09-19 12:04:40.286 262 13124.46 732.10 57480.27 88888.00 2006-09-19 12:04:41.286 262 13124.59 731.23 57480.03 88888.00 2006-09-19 12:04:42.286 262 13125.11 731.73 57480.03 88888.00 2006-09-19 12:04:43.286 262 13124.33 731.60 57479.79 88888.00 2006-09-19 12:04:44.286 262 13125.11 731.23 57480.27 88888.00 2006-09-19 12:04:45.286 262 13124.07 731.48 57481.38 88888.00 2006-09-19 12:04:46.286 262 13124.46 731.60 57480.64 88888.00 2006-09-19 12:04:47.286 262 13125.24 731.98 57480.64 88888.00 2006-09-19 12:04:48.286 262 13124.85 731.98 57480.64 88888.00 2006-09-19 12:04:49.286 262 13124.33 731.73 57480.64 88888.00 2006-09-19 12:04:50.286 262 13125.37 732.35 57481.25 88888.00 2006-09-19 12:04:51.286 262 13124.85 732.35 57480.76 88888.00 2006-09-19 12:04:52.286 262 13125.24 731.60 57481.74 88888.00 2006-09-19 12:04:53.286 262 13124.59 732.22 57481.38 88888.00 2006-09-19 12:04:54.286 262 13125.62 732.97 57480.89 88888.00 2006-09-19 12:04:55.286 262 13125.11 733.09 57480.76 88888.00 2006-09-19 12:04:56.286 262 13124.20 733.09 57481.62 88888.00 2006-09-19 12:04:57.286 262 13124.72 732.47 57481.62 88888.00 2006-09-19 12:04:58.286 262 13124.59 732.72 57481.50 88888.00 2006-09-19 12:04:59.286 262 13123.68 732.60 57482.11 88888.00 2006-09-19 12:05:00.286 262 13123.55 732.72 57481.50 88888.00 2006-09-19 12:05:01.286 262 13123.68 733.09 57481.62 88888.00 2006-09-19 12:05:02.286 262 13123.68 732.84 57481.25 88888.00 2006-09-19 12:05:03.286 262 13123.16 732.60 57481.74 88888.00 2006-09-19 12:05:04.286 262 13123.29 732.22 57481.13 88888.00 2006-09-19 12:05:05.286 262 13123.16 732.35 57481.50 88888.00 2006-09-19 12:05:06.286 262 13123.29 732.97 57481.62 88888.00 2006-09-19 12:05:07.286 262 13122.77 732.47 57481.38 88888.00 2006-09-19 12:05:08.286 262 13121.73 732.10 57481.62 88888.00 2006-09-19 12:05:09.286 262 13122.38 732.35 57481.62 88888.00 2006-09-19 12:05:10.286 262 13122.90 732.35 57481.86 88888.00 2006-09-19 12:05:11.286 262 13123.16 731.85 57481.38 88888.00 2006-09-19 12:05:12.286 262 13122.25 731.85 57481.74 88888.00 2006-09-19 12:05:13.286 262 13123.03 732.35 57482.72 88888.00 2006-09-19 12:05:14.286 262 13122.77 731.73 57481.01 88888.00 2006-09-19 12:05:15.286 262 13123.55 731.36 57481.86 88888.00 2006-09-19 12:05:16.286 262 13124.07 732.60 57481.98 88888.00 2006-09-19 12:05:17.286 262 13124.20 731.85 57481.62 88888.00 2006-09-19 12:05:18.286 262 13123.68 731.85 57481.86 88888.00 2006-09-19 12:05:19.286 262 13124.59 732.35 57482.23 88888.00 2006-09-19 12:05:20.286 262 13124.72 731.98 57482.11 88888.00 2006-09-19 12:05:21.286 262 13125.11 732.10 57482.35 88888.00 2006-09-19 12:05:22.286 262 13125.75 732.22 57481.98 88888.00 2006-09-19 12:05:23.286 262 13126.14 732.22 57481.98 88888.00 2006-09-19 12:05:24.286 262 13126.14 732.35 57482.23 88888.00 2006-09-19 12:05:25.286 262 13126.14 731.73 57482.72 88888.00 2006-09-19 12:05:26.286 262 13126.92 732.72 57482.60 88888.00 2006-09-19 12:05:27.286 262 13126.92 731.85 57482.60 88888.00 2006-09-19 12:05:28.286 262 13126.79 732.47 57482.48 88888.00 2006-09-19 12:05:29.286 262 13127.18 732.47 57482.84 88888.00 2006-09-19 12:05:30.286 262 13126.27 732.60 57482.96 88888.00 2006-09-19 12:05:31.286 262 13126.27 732.35 57483.45 88888.00 2006-09-19 12:05:32.286 262 13126.40 733.21 57483.21 88888.00 2006-09-19 12:05:33.286 262 13126.53 733.09 57483.21 88888.00 2006-09-19 12:05:34.286 262 13126.53 733.46 57483.45 88888.00 2006-09-19 12:05:35.286 262 13126.01 733.21 57483.21 88888.00 2006-09-19 12:05:36.286 262 13126.66 733.46 57483.70 88888.00 2006-09-19 12:05:37.286 262 13127.05 734.21 57484.43 88888.00 2006-09-19 12:05:38.286 262 13126.40 733.46 57483.82 88888.00 2006-09-19 12:05:39.286 262 13126.79 733.59 57484.31 88888.00 2006-09-19 12:05:40.286 262 13126.01 733.34 57484.06 88888.00 2006-09-19 12:05:41.286 262 13126.14 733.21 57484.55 88888.00 2006-09-19 12:05:42.286 262 13126.40 734.08 57484.68 88888.00 2006-09-19 12:05:43.286 262 13126.53 733.83 57484.68 88888.00 2006-09-19 12:05:44.286 262 13126.40 733.59 57484.92 88888.00 2006-09-19 12:05:45.286 262 13127.18 734.08 57485.04 88888.00 2006-09-19 12:05:46.286 262 13127.31 733.83 57485.90 88888.00 2006-09-19 12:05:47.286 262 13127.31 733.83 57485.16 88888.00 2006-09-19 12:05:48.286 262 13127.18 733.59 57485.04 88888.00 2006-09-19 12:05:49.286 262 13127.70 733.96 57485.65 88888.00 2006-09-19 12:05:50.286 262 13127.31 733.96 57485.29 88888.00 2006-09-19 12:05:51.286 262 13128.61 734.33 57485.29 88888.00 2006-09-19 12:05:52.286 262 13127.96 734.21 57484.92 88888.00 2006-09-19 12:05:53.286 262 13127.96 733.71 57485.90 88888.00 2006-09-19 12:05:54.286 262 13128.87 734.82 57485.78 88888.00 2006-09-19 12:05:56.286 262 13129.65 734.21 57485.90 88888.00 2006-09-19 12:05:57.286 262 13129.26 733.71 57486.51 88888.00 2006-09-19 12:05:58.286 262 13129.00 734.45 57486.27 88888.00 2006-09-19 12:05:59.286 262 13129.26 734.33 57486.63 88888.00 2006-09-19 12:06:00.286 262 13129.78 733.59 57487.00 88888.00 2006-09-19 12:06:01.286 262 13129.26 733.96 57486.39 88888.00 2006-09-19 12:06:02.286 262 13129.65 734.33 57487.37 88888.00 2006-09-19 12:06:03.286 262 13129.26 735.20 57487.73 88888.00 2006-09-19 12:06:04.286 262 13130.56 734.58 57487.49 88888.00 2006-09-19 12:06:05.286 262 13130.04 734.95 57487.73 88888.00 2006-09-19 12:06:06.286 262 13129.52 734.82 57487.73 88888.00 2006-09-19 12:06:07.286 262 13130.56 734.95 57487.98 88888.00 2006-09-19 12:06:08.286 262 13130.30 734.21 57487.73 88888.00 2006-09-19 12:06:09.286 262 13130.69 734.95 57487.61 88888.00 2006-09-19 12:06:10.286 262 13130.43 734.70 57488.34 88888.00 2006-09-19 12:06:11.286 262 13129.78 734.45 57488.83 88888.00 2006-09-19 12:06:12.286 262 13130.56 734.70 57488.34 88888.00 2006-09-19 12:06:13.286 262 13130.17 734.70 57487.49 88888.00 2006-09-19 12:06:14.286 262 13129.91 734.82 57488.95 88888.00 2006-09-19 12:06:15.286 262 13129.78 734.70 57488.83 88888.00 2006-09-19 12:06:16.286 262 13130.30 734.45 57488.46 88888.00 2006-09-19 12:06:17.286 262 13129.52 734.08 57488.59 88888.00 2006-09-19 12:06:18.286 262 13129.13 734.95 57488.95 88888.00 2006-09-19 12:06:19.286 262 13129.26 734.82 57489.20 88888.00 2006-09-19 12:06:20.286 262 13128.74 735.07 57489.20 88888.00 2006-09-19 12:06:21.286 262 13129.39 734.08 57488.95 88888.00 2006-09-19 12:06:22.286 262 13129.65 735.57 57488.22 88888.00 2006-09-19 12:06:23.286 262 13129.26 734.82 57488.83 88888.00 2006-09-19 12:06:24.286 262 13129.52 734.45 57489.69 88888.00 2006-09-19 12:06:25.286 262 13129.65 734.21 57488.71 88888.00 2006-09-19 12:06:26.286 262 13128.87 734.33 57489.20 88888.00 2006-09-19 12:06:27.286 262 13128.61 734.82 57489.20 88888.00 2006-09-19 12:06:28.286 262 13128.48 734.21 57488.95 88888.00 2006-09-19 12:06:29.286 262 13128.74 734.33 57489.57 88888.00 2006-09-19 12:06:30.286 262 13128.22 734.45 57489.20 88888.00 2006-09-19 12:06:31.286 262 13127.83 734.33 57488.95 88888.00 2006-09-19 12:06:32.286 262 13127.57 734.58 57490.05 88888.00 2006-09-19 12:06:33.286 262 13126.79 733.46 57488.59 88888.00 2006-09-19 12:06:34.286 262 13127.31 734.95 57489.08 88888.00 2006-09-19 12:06:35.286 262 13126.79 733.96 57489.45 88888.00 2006-09-19 12:06:36.286 262 13126.53 733.71 57488.59 88888.00 2006-09-19 12:06:37.286 262 13126.66 734.08 57489.20 88888.00 2006-09-19 12:06:38.286 262 13126.53 733.96 57488.59 88888.00 2006-09-19 12:06:39.286 262 13126.66 734.45 57488.59 88888.00 2006-09-19 12:06:40.286 262 13126.14 734.08 57488.34 88888.00 2006-09-19 12:06:41.286 262 13125.88 733.59 57488.95 88888.00 2006-09-19 12:06:42.286 262 13126.40 733.46 57488.83 88888.00 2006-09-19 12:06:43.286 262 13126.66 733.46 57488.46 88888.00 2006-09-19 12:06:44.286 262 13126.14 733.71 57488.71 88888.00 2006-09-19 12:06:45.286 262 13126.79 733.71 57487.98 88888.00 2006-09-19 12:06:46.286 262 13126.79 733.46 57488.59 88888.00 2006-09-19 12:06:47.286 262 13126.40 734.45 57488.22 88888.00 2006-09-19 12:06:48.286 262 13126.14 734.21 57488.34 88888.00 2006-09-19 12:06:49.286 262 13126.01 734.08 57487.73 88888.00 2006-09-19 12:06:50.286 262 13126.40 733.71 57487.86 88888.00 2006-09-19 12:06:51.286 262 13126.27 734.33 57488.59 88888.00 2006-09-19 12:06:52.286 262 13126.79 734.33 57488.22 88888.00 2006-09-19 12:06:53.286 262 13126.01 734.08 57488.34 88888.00 2006-09-19 12:06:54.286 262 13126.53 734.45 57488.34 88888.00 2006-09-19 12:06:55.286 262 13126.01 734.45 57487.86 88888.00 2006-09-19 12:06:56.286 262 13126.27 734.33 57488.46 88888.00 2006-09-19 12:06:57.286 262 13126.66 734.95 57487.86 88888.00 2006-09-19 12:06:58.286 262 13125.50 733.83 57488.59 88888.00 2006-09-19 12:06:59.286 262 13125.62 734.70 57488.34 88888.00 2006-09-19 12:07:00.286 262 13125.11 734.82 57488.10 88888.00 2006-09-19 12:07:01.286 262 13125.75 734.45 57488.46 88888.00 2006-09-19 12:07:02.286 262 13125.62 734.08 57487.49 88888.00 2006-09-19 12:07:03.286 262 13125.24 734.08 57488.59 88888.00 2006-09-19 12:07:04.286 262 13124.20 734.58 57487.98 88888.00 2006-09-19 12:07:05.286 262 13123.68 734.33 57487.73 88888.00 2006-09-19 12:07:06.286 262 13123.94 734.21 57487.86 88888.00 2006-09-19 12:07:07.286 262 13123.94 734.08 57487.86 88888.00 2006-09-19 12:07:08.286 262 13122.77 734.33 57487.86 88888.00 2006-09-19 12:07:09.286 262 13122.51 733.83 57488.34 88888.00 2006-09-19 12:07:10.286 262 13122.64 733.96 57486.88 88888.00 2006-09-19 12:07:11.286 262 13122.38 733.34 57487.37 88888.00 2006-09-19 12:07:12.285 262 13123.03 732.97 57486.88 88888.00 2006-09-19 12:07:13.285 262 13122.90 733.34 57487.12 88888.00 2006-09-19 12:07:14.285 262 13122.25 732.97 57486.75 88888.00 2006-09-19 12:07:15.285 262 13121.34 732.97 57487.00 88888.00 2006-09-19 12:07:16.285 262 13121.73 733.09 57486.75 88888.00 2006-09-19 12:07:17.285 262 13121.86 732.97 57487.12 88888.00 2006-09-19 12:07:18.285 262 13121.08 733.46 57486.39 88888.00 2006-09-19 12:07:19.285 262 13121.34 732.84 57485.90 88888.00 2006-09-19 12:07:20.285 262 13121.99 733.34 57486.27 88888.00 2006-09-19 12:07:21.285 262 13120.82 733.46 57485.90 88888.00 2006-09-19 12:07:22.285 262 13122.12 733.09 57486.14 88888.00 2006-09-19 12:07:23.285 262 13121.73 733.59 57485.78 88888.00 2006-09-19 12:07:24.285 262 13122.64 733.21 57485.41 88888.00 2006-09-19 12:07:25.285 262 13123.03 733.34 57485.41 88888.00 2006-09-19 12:07:26.285 262 13122.77 733.71 57485.65 88888.00 2006-09-19 12:07:27.285 262 13123.03 733.46 57485.78 88888.00 2006-09-19 12:07:28.285 262 13123.68 733.83 57485.90 88888.00 2006-09-19 12:07:29.285 262 13123.55 733.59 57485.04 88888.00 2006-09-19 12:07:30.285 262 13124.20 734.21 57485.78 88888.00 2006-09-19 12:07:31.285 262 13124.85 734.08 57485.78 88888.00 2006-09-19 12:07:32.285 262 13125.37 734.82 57485.04 88888.00 2006-09-19 12:07:33.285 262 13124.46 734.08 57485.29 88888.00 2006-09-19 12:07:34.285 262 13125.37 734.08 57485.65 88888.00 2006-09-19 12:07:35.285 262 13124.98 734.70 57485.41 88888.00 2006-09-19 12:07:36.285 262 13126.01 734.58 57486.02 88888.00 2006-09-19 12:07:37.285 262 13125.62 734.33 57485.78 88888.00 2006-09-19 12:07:38.285 262 13125.37 735.32 57484.80 88888.00 2006-09-19 12:07:39.285 262 13125.37 734.82 57485.65 88888.00 2006-09-19 12:07:40.285 262 13125.37 734.82 57484.68 88888.00 2006-09-19 12:07:41.285 262 13125.62 735.20 57485.04 88888.00 2006-09-19 12:07:42.285 262 13125.50 735.57 57484.68 88888.00 2006-09-19 12:07:43.285 262 13125.62 734.82 57485.78 88888.00 2006-09-19 12:07:44.285 262 13125.24 735.07 57485.78 88888.00 2006-09-19 12:07:45.285 262 13125.37 734.45 57485.16 88888.00 2006-09-19 12:07:46.285 262 13124.85 734.82 57485.29 88888.00 2006-09-19 12:07:47.285 262 13125.37 734.82 57484.55 88888.00 2006-09-19 12:07:48.285 262 13125.24 735.07 57484.80 88888.00 2006-09-19 12:07:49.285 262 13126.40 734.95 57485.16 88888.00 2006-09-19 12:07:50.285 262 13126.14 734.21 57485.29 88888.00 2006-09-19 12:07:51.285 262 13126.14 734.33 57484.55 88888.00 2006-09-19 12:07:52.285 262 13126.14 733.83 57485.29 88888.00 2006-09-19 12:07:53.285 262 13125.75 734.70 57484.55 88888.00 2006-09-19 12:07:54.285 262 13125.37 733.83 57484.92 88888.00 2006-09-19 12:07:55.285 262 13125.88 734.21 57485.65 88888.00 2006-09-19 12:07:56.285 262 13126.53 734.33 57485.16 88888.00 2006-09-19 12:07:57.285 262 13125.62 734.95 57484.68 88888.00 2006-09-19 12:07:58.285 262 13125.75 734.08 57484.92 88888.00 2006-09-19 12:07:59.285 262 13125.62 733.83 57484.80 88888.00 2006-09-19 12:08:00.285 262 13125.50 733.96 57484.68 88888.00 2006-09-19 12:08:01.285 262 13125.37 734.33 57484.92 88888.00 2006-09-19 12:08:02.285 262 13125.24 733.21 57485.29 88888.00 2006-09-19 12:08:03.285 262 13125.88 733.71 57485.16 88888.00 2006-09-19 12:08:04.285 262 13126.14 733.71 57484.68 88888.00 2006-09-19 12:08:05.285 262 13126.40 734.21 57485.16 88888.00 2006-09-19 12:08:06.285 262 13126.27 734.33 57484.06 88888.00 2006-09-19 12:08:07.285 262 13126.14 733.83 57484.55 88888.00 2006-09-19 12:08:08.285 262 13126.14 734.33 57485.04 88888.00 2006-09-19 12:08:09.285 262 13126.27 734.21 57484.92 88888.00 2006-09-19 12:08:10.285 262 13126.14 734.58 57484.92 88888.00 2006-09-19 12:08:11.285 262 13126.79 734.21 57484.92 88888.00 2006-09-19 12:08:12.285 262 13127.05 734.33 57485.04 88888.00 2006-09-19 12:08:13.285 262 13127.44 734.33 57485.29 88888.00 2006-09-19 12:08:14.285 262 13127.70 733.96 57484.19 88888.00 2006-09-19 12:08:15.285 262 13127.18 733.71 57485.41 88888.00 2006-09-19 12:08:16.285 262 13128.22 734.08 57484.80 88888.00 2006-09-19 12:08:17.285 262 13128.74 734.08 57484.68 88888.00 2006-09-19 12:08:18.285 262 13128.22 733.96 57484.43 88888.00 2006-09-19 12:08:19.285 262 13128.74 734.21 57484.92 88888.00 2006-09-19 12:08:20.285 262 13129.26 733.83 57484.92 88888.00 2006-09-19 12:08:21.285 262 13128.87 733.71 57485.53 88888.00 2006-09-19 12:08:22.285 262 13129.52 734.21 57485.29 88888.00 2006-09-19 12:08:23.285 262 13130.30 733.71 57485.16 88888.00 2006-09-19 12:08:24.285 262 13130.69 734.82 57485.65 88888.00 2006-09-19 12:08:25.285 262 13129.91 734.45 57485.41 88888.00 2006-09-19 12:08:26.285 262 13131.21 734.82 57485.90 88888.00 2006-09-19 12:08:27.285 262 13130.30 734.58 57485.16 88888.00 2006-09-19 12:08:28.285 262 13130.30 734.58 57485.90 88888.00 2006-09-19 12:08:29.285 262 13130.69 734.45 57485.78 88888.00 2006-09-19 12:08:30.285 262 13131.08 734.70 57485.65 88888.00 2006-09-19 12:08:31.285 262 13130.17 734.21 57485.04 88888.00 2006-09-19 12:08:32.285 262 13130.17 734.08 57485.78 88888.00 2006-09-19 12:08:33.285 262 13129.78 733.34 57485.90 88888.00 2006-09-19 12:08:34.285 262 13129.52 733.71 57485.65 88888.00 2006-09-19 12:08:35.285 262 13129.91 733.09 57486.14 88888.00 2006-09-19 12:08:36.285 262 13130.04 733.71 57486.02 88888.00 2006-09-19 12:08:37.285 262 13129.39 733.59 57486.27 88888.00 2006-09-19 12:08:38.285 262 13129.78 733.21 57486.14 88888.00 2006-09-19 12:08:39.285 262 13129.13 732.97 57485.90 88888.00 2006-09-19 12:08:40.285 262 13129.78 733.21 57485.90 88888.00 2006-09-19 12:08:41.285 262 13129.52 733.96 57485.41 88888.00 2006-09-19 12:08:42.285 262 13129.13 732.84 57486.75 88888.00 2006-09-19 12:08:43.285 262 13129.26 732.97 57486.02 88888.00 2006-09-19 12:08:44.285 262 13129.78 732.84 57485.65 88888.00 2006-09-19 12:08:45.285 262 13130.04 732.60 57485.04 88888.00 2006-09-19 12:08:46.285 262 13129.00 732.60 57486.27 88888.00 2006-09-19 12:08:47.285 262 13129.52 732.60 57485.90 88888.00 2006-09-19 12:08:48.285 262 13129.78 733.21 57485.78 88888.00 2006-09-19 12:08:49.285 262 13130.04 732.72 57486.02 88888.00 2006-09-19 12:08:50.285 262 13130.43 732.22 57486.27 88888.00 2006-09-19 12:08:51.285 262 13130.30 732.60 57486.39 88888.00 2006-09-19 12:08:52.285 262 13130.04 732.22 57486.63 88888.00 2006-09-19 12:08:53.285 262 13129.26 732.84 57486.51 88888.00 2006-09-19 12:08:54.285 262 13129.78 733.21 57486.14 88888.00 2006-09-19 12:08:55.285 262 13130.43 732.60 57486.63 88888.00 2006-09-19 12:08:56.285 262 13130.17 732.84 57486.75 88888.00 2006-09-19 12:08:57.285 262 13131.08 732.22 57486.39 88888.00 2006-09-19 12:08:58.285 262 13130.69 732.72 57486.39 88888.00 2006-09-19 12:08:59.285 262 13130.30 733.21 57486.51 88888.00 2006-09-19 12:09:00.285 262 13131.08 733.34 57486.88 88888.00 2006-09-19 12:09:01.285 262 13131.60 733.21 57487.00 88888.00 2006-09-19 12:09:02.285 262 13131.34 733.46 57487.73 88888.00 2006-09-19 12:09:03.285 262 13131.86 732.84 57486.75 88888.00 2006-09-19 12:09:04.285 262 13131.99 733.71 57487.12 88888.00 2006-09-19 12:09:05.285 262 13131.99 733.71 57487.00 88888.00 2006-09-19 12:09:06.285 262 13131.99 733.46 57486.75 88888.00 2006-09-19 12:09:07.285 262 13131.08 732.97 57486.88 88888.00 2006-09-19 12:09:08.285 262 13131.60 732.97 57487.24 88888.00 2006-09-19 12:09:09.285 262 13131.08 732.97 57486.27 88888.00 2006-09-19 12:09:10.285 262 13130.95 733.21 57487.37 88888.00 2006-09-19 12:09:11.285 262 13130.82 732.97 57487.12 88888.00 2006-09-19 12:09:12.285 262 13131.60 732.60 57487.49 88888.00 2006-09-19 12:09:13.285 262 13131.73 733.21 57487.12 88888.00 2006-09-19 12:09:14.285 262 13131.99 733.09 57486.39 88888.00 2006-09-19 12:09:15.285 262 13131.47 732.35 57487.37 88888.00 2006-09-19 12:09:16.285 262 13131.99 733.09 57486.75 88888.00 2006-09-19 12:09:17.285 262 13131.34 732.72 57486.75 88888.00 2006-09-19 12:09:18.285 262 13131.60 731.85 57487.24 88888.00 2006-09-19 12:09:19.285 262 13131.60 732.97 57487.73 88888.00 2006-09-19 12:09:20.285 262 13130.43 732.22 57487.73 88888.00 2006-09-19 12:09:21.285 262 13129.91 732.84 57486.75 88888.00 2006-09-19 12:09:22.285 262 13131.21 732.47 57486.63 88888.00 2006-09-19 12:09:23.285 262 13129.65 732.35 57487.12 88888.00 2006-09-19 12:09:24.285 262 13130.30 732.10 57486.63 88888.00 2006-09-19 12:09:25.285 262 13130.56 732.10 57487.61 88888.00 2006-09-19 12:09:26.285 262 13130.30 732.97 57487.49 88888.00 2006-09-19 12:09:27.285 262 13129.39 732.60 57487.00 88888.00 2006-09-19 12:09:28.285 262 13129.91 732.35 57486.51 88888.00 2006-09-19 12:09:29.285 262 13130.04 731.98 57487.00 88888.00 2006-09-19 12:09:30.285 262 13130.04 732.22 57487.61 88888.00 2006-09-19 12:09:31.285 262 13129.65 731.48 57486.51 88888.00 2006-09-19 12:09:32.285 262 13129.91 732.60 57487.12 88888.00 2006-09-19 12:09:33.285 262 13129.00 732.72 57487.12 88888.00 2006-09-19 12:09:34.285 262 13130.04 732.60 57487.12 88888.00 2006-09-19 12:09:35.285 262 13129.78 732.10 57486.14 88888.00 2006-09-19 12:09:36.285 262 13129.26 732.47 57487.00 88888.00 2006-09-19 12:09:37.285 262 13129.65 732.72 57486.63 88888.00 2006-09-19 12:09:38.285 262 13129.78 732.22 57486.63 88888.00 2006-09-19 12:09:39.285 262 13130.17 732.97 57486.51 88888.00 2006-09-19 12:09:40.285 262 13130.69 732.35 57486.39 88888.00 2006-09-19 12:09:41.285 262 13129.52 731.98 57487.00 88888.00 2006-09-19 12:09:42.285 262 13130.17 732.35 57486.39 88888.00 2006-09-19 12:09:43.285 262 13130.43 732.60 57487.00 88888.00 2006-09-19 12:09:44.285 262 13130.69 732.60 57487.61 88888.00 2006-09-19 12:09:45.285 262 13130.69 732.97 57486.75 88888.00 2006-09-19 12:09:46.285 262 13130.30 732.72 57486.63 88888.00 2006-09-19 12:09:47.285 262 13130.69 732.10 57487.24 88888.00 2006-09-19 12:09:48.285 262 13130.69 732.10 57487.00 88888.00 2006-09-19 12:09:49.285 262 13130.43 733.09 57486.63 88888.00 2006-09-19 12:09:50.285 262 13131.60 732.35 57486.88 88888.00 2006-09-19 12:09:51.285 262 13131.60 732.47 57486.02 88888.00 2006-09-19 12:09:52.285 262 13130.95 732.72 57487.12 88888.00 2006-09-19 12:09:53.285 262 13130.43 732.84 57487.61 88888.00 2006-09-19 12:09:54.285 262 13131.21 732.72 57487.12 88888.00 2006-09-19 12:09:55.285 262 13130.56 733.09 57487.49 88888.00 2006-09-19 12:09:56.285 262 13130.82 732.47 57487.37 88888.00 2006-09-19 12:09:57.285 262 13131.08 732.72 57486.51 88888.00 2006-09-19 12:09:58.285 262 13130.69 733.21 57487.12 88888.00 2006-09-19 12:09:59.285 262 13131.08 733.46 57487.24 88888.00 2006-09-19 12:10:00.285 262 13130.69 732.72 57487.12 88888.00 2006-09-19 12:10:01.285 262 13129.91 733.21 57487.61 88888.00 2006-09-19 12:10:02.285 262 13129.91 733.09 57487.49 88888.00 2006-09-19 12:10:03.285 262 13130.56 732.35 57488.10 88888.00 2006-09-19 12:10:04.285 262 13130.04 732.84 57487.49 88888.00 2006-09-19 12:10:05.285 262 13129.52 732.60 57487.00 88888.00 2006-09-19 12:10:06.285 262 13128.61 733.09 57487.86 88888.00 2006-09-19 12:10:07.285 262 13129.00 732.84 57488.22 88888.00 2006-09-19 12:10:08.285 262 13128.87 732.22 57487.37 88888.00 2006-09-19 12:10:09.285 262 13128.35 733.34 57488.10 88888.00 2006-09-19 12:10:10.285 262 13128.48 733.34 57488.10 88888.00 2006-09-19 12:10:11.285 262 13128.61 733.83 57487.73 88888.00 2006-09-19 12:10:12.285 262 13127.57 733.21 57487.37 88888.00 2006-09-19 12:10:13.285 262 13128.35 733.46 57487.49 88888.00 2006-09-19 12:10:14.285 262 13128.35 733.46 57487.61 88888.00 2006-09-19 12:10:15.285 262 13128.35 733.83 57487.24 88888.00 2006-09-19 12:10:16.285 262 13128.48 733.59 57487.61 88888.00 2006-09-19 12:10:17.285 262 13129.00 734.58 57487.98 88888.00 2006-09-19 12:10:18.285 262 13129.13 734.45 57487.61 88888.00 2006-09-19 12:10:19.285 262 13128.74 733.83 57487.24 88888.00 2006-09-19 12:10:20.285 262 13129.13 734.33 57487.49 88888.00 2006-09-19 12:10:21.285 262 13129.26 733.46 57487.86 88888.00 2006-09-19 12:10:22.285 262 13128.48 734.45 57487.24 88888.00 2006-09-19 12:10:23.285 262 13128.74 733.96 57487.61 88888.00 2006-09-19 12:10:24.285 262 13129.39 734.21 57487.49 88888.00 2006-09-19 12:10:25.285 262 13129.26 733.96 57488.10 88888.00 2006-09-19 12:10:26.285 262 13129.78 734.08 57487.86 88888.00 2006-09-19 12:10:27.285 262 13129.52 733.59 57488.10 88888.00 2006-09-19 12:10:28.285 262 13129.65 733.46 57488.22 88888.00 2006-09-19 12:10:29.285 262 13130.17 732.97 57488.22 88888.00 2006-09-19 12:10:30.285 262 13129.78 733.59 57487.98 88888.00 2006-09-19 12:10:31.285 262 13129.52 733.34 57488.10 88888.00 2006-09-19 12:10:32.285 262 13129.65 733.46 57487.86 88888.00 2006-09-19 12:10:33.285 262 13129.78 733.83 57488.59 88888.00 2006-09-19 12:10:34.285 262 13129.52 733.46 57487.98 88888.00 2006-09-19 12:10:35.285 262 13128.87 733.59 57488.34 88888.00 2006-09-19 12:10:36.285 262 13129.26 733.59 57487.98 88888.00 2006-09-19 12:10:37.285 262 13129.13 733.71 57488.83 88888.00 2006-09-19 12:10:38.285 262 13128.87 733.83 57488.83 88888.00 2006-09-19 12:10:39.285 262 13129.26 733.46 57488.22 88888.00 2006-09-19 12:10:40.285 262 13129.13 733.71 57488.46 88888.00 2006-09-19 12:10:41.285 262 13129.00 733.96 57489.32 88888.00 2006-09-19 12:10:42.285 262 13128.22 733.46 57489.08 88888.00 2006-09-19 12:10:43.285 262 13128.35 733.46 57489.08 88888.00 2006-09-19 12:10:44.285 262 13128.48 733.83 57488.59 88888.00 2006-09-19 12:10:45.285 262 13128.35 733.09 57489.57 88888.00 2006-09-19 12:10:46.285 262 13128.35 733.83 57489.81 88888.00 2006-09-19 12:10:47.285 262 13129.00 734.45 57489.32 88888.00 2006-09-19 12:10:48.285 262 13129.00 733.71 57489.08 88888.00 2006-09-19 12:10:49.285 262 13128.74 734.21 57489.57 88888.00 2006-09-19 12:10:50.285 262 13128.22 733.96 57489.81 88888.00 2006-09-19 12:10:51.285 262 13128.35 733.96 57489.81 88888.00 2006-09-19 12:10:52.285 262 13128.35 734.08 57489.69 88888.00 2006-09-19 12:10:53.285 262 13127.70 733.09 57489.93 88888.00 2006-09-19 12:10:54.285 262 13128.22 733.59 57490.30 88888.00 2006-09-19 12:10:55.285 262 13128.48 733.59 57489.93 88888.00 2006-09-19 12:10:56.285 262 13127.96 733.09 57489.93 88888.00 2006-09-19 12:10:57.285 262 13128.22 732.35 57489.93 88888.00 2006-09-19 12:10:58.285 262 13128.22 732.60 57490.42 88888.00 2006-09-19 12:10:59.285 262 13127.57 733.46 57490.54 88888.00 2006-09-19 12:11:00.285 262 13128.09 732.97 57490.30 88888.00 2006-09-19 12:11:01.285 262 13127.44 732.84 57490.05 88888.00 2006-09-19 12:11:02.285 262 13127.70 733.34 57490.67 88888.00 2006-09-19 12:11:03.285 262 13128.48 732.60 57490.91 88888.00 2006-09-19 12:11:04.285 262 13127.83 732.60 57490.18 88888.00 2006-09-19 12:11:05.285 262 13127.96 732.60 57490.67 88888.00 2006-09-19 12:11:06.285 262 13127.31 732.72 57490.42 88888.00 2006-09-19 12:11:07.285 262 13127.44 732.35 57490.05 88888.00 2006-09-19 12:11:08.285 262 13127.05 732.10 57490.30 88888.00 2006-09-19 12:11:09.285 262 13127.18 732.72 57490.67 88888.00 2006-09-19 12:11:10.285 262 13127.18 732.47 57490.91 88888.00 2006-09-19 12:11:11.285 262 13127.18 732.22 57490.79 88888.00 2006-09-19 12:11:12.285 262 13125.75 732.47 57490.79 88888.00 2006-09-19 12:11:13.285 262 13125.88 731.48 57491.40 88888.00 2006-09-19 12:11:14.285 262 13126.40 731.60 57491.28 88888.00 2006-09-19 12:11:15.285 262 13126.53 731.98 57490.79 88888.00 2006-09-19 12:11:16.285 262 13126.14 731.36 57490.42 88888.00 2006-09-19 12:11:17.285 262 13126.53 731.85 57491.16 88888.00 2006-09-19 12:11:18.285 262 13126.14 731.48 57490.42 88888.00 2006-09-19 12:11:19.285 262 13124.59 731.73 57490.79 88888.00 2006-09-19 12:11:20.285 262 13125.37 731.11 57491.04 88888.00 2006-09-19 12:11:21.285 262 13126.14 731.98 57491.04 88888.00 2006-09-19 12:11:22.285 262 13125.24 731.60 57490.30 88888.00 2006-09-19 12:11:23.285 262 13125.50 732.35 57490.42 88888.00 2006-09-19 12:11:24.285 262 13125.50 731.98 57490.79 88888.00 2006-09-19 12:11:25.285 262 13124.85 731.23 57490.79 88888.00 2006-09-19 12:11:26.285 262 13125.50 731.73 57490.54 88888.00 2006-09-19 12:11:27.285 262 13124.72 731.85 57490.79 88888.00 2006-09-19 12:11:28.285 262 13124.98 731.23 57491.16 88888.00 2006-09-19 12:11:29.285 262 13124.72 731.48 57490.54 88888.00 2006-09-19 12:11:30.285 262 13124.59 731.60 57491.28 88888.00 2006-09-19 12:11:31.285 262 13124.20 731.36 57489.93 88888.00 2006-09-19 12:11:32.285 262 13124.33 730.99 57490.18 88888.00 2006-09-19 12:11:33.285 262 13124.98 731.11 57490.54 88888.00 2006-09-19 12:11:34.285 262 13124.98 732.10 57490.79 88888.00 2006-09-19 12:11:35.285 262 13124.33 731.11 57490.79 88888.00 2006-09-19 12:11:36.285 262 13124.46 730.37 57490.54 88888.00 2006-09-19 12:11:37.285 262 13124.98 731.23 57490.67 88888.00 2006-09-19 12:11:38.285 262 13125.50 730.74 57490.42 88888.00 2006-09-19 12:11:39.285 262 13124.72 730.61 57490.18 88888.00 2006-09-19 12:11:40.285 262 13125.37 730.99 57490.54 88888.00 2006-09-19 12:11:41.285 262 13125.11 731.11 57489.93 88888.00 2006-09-19 12:11:42.285 262 13125.37 731.11 57490.42 88888.00 2006-09-19 12:11:43.285 262 13125.11 730.49 57490.42 88888.00 2006-09-19 12:11:44.285 262 13125.11 730.86 57489.93 88888.00 2006-09-19 12:11:45.285 262 13125.11 731.11 57490.30 88888.00 2006-09-19 12:11:46.285 262 13124.72 731.23 57491.28 88888.00 2006-09-19 12:11:47.285 262 13125.37 731.11 57489.93 88888.00 2006-09-19 12:11:48.285 262 13124.46 731.48 57490.79 88888.00 2006-09-19 12:11:49.285 262 13125.50 730.49 57490.67 88888.00 2006-09-19 12:11:50.285 262 13124.59 731.60 57490.67 88888.00 2006-09-19 12:11:51.285 262 13124.85 731.23 57490.54 88888.00 2006-09-19 12:11:52.285 262 13124.33 730.99 57490.79 88888.00 2006-09-19 12:11:53.285 262 13124.20 731.36 57490.54 88888.00 2006-09-19 12:11:54.285 262 13124.20 730.86 57490.42 88888.00 2006-09-19 12:11:55.285 262 13124.46 731.11 57490.91 88888.00 2006-09-19 12:11:56.285 262 13123.94 730.86 57490.79 88888.00 2006-09-19 12:11:57.285 262 13123.94 730.99 57490.54 88888.00 2006-09-19 12:11:58.285 262 13124.07 730.49 57490.18 88888.00 2006-09-19 12:11:59.285 262 13123.42 731.11 57489.81 88888.00 2006-09-19 12:12:00.285 262 13123.16 731.36 57489.93 88888.00 2006-09-19 12:12:01.285 262 13123.29 730.61 57490.05 88888.00 2006-09-19 12:12:02.285 262 13122.51 730.74 57489.81 88888.00 2006-09-19 12:12:03.285 262 13123.29 730.12 57490.30 88888.00 2006-09-19 12:12:04.285 262 13123.81 730.86 57490.67 88888.00 2006-09-19 12:12:05.285 262 13123.42 730.86 57489.32 88888.00 2006-09-19 12:12:06.285 262 13123.55 730.49 57489.20 88888.00 2006-09-19 12:12:07.285 262 13123.16 730.49 57489.81 88888.00 2006-09-19 12:12:08.285 262 13122.90 730.61 57489.81 88888.00 2006-09-19 12:12:09.285 262 13123.03 730.74 57489.69 88888.00 2006-09-19 12:12:10.285 262 13123.29 730.49 57489.69 88888.00 2006-09-19 12:12:11.285 262 13123.03 730.99 57490.30 88888.00 2006-09-19 12:12:12.285 262 13122.64 730.49 57490.18 88888.00 2006-09-19 12:12:13.285 262 13123.42 730.12 57489.93 88888.00 2006-09-19 12:12:14.285 262 13123.68 730.86 57489.81 88888.00 2006-09-19 12:12:15.285 262 13123.42 730.37 57489.81 88888.00 2006-09-19 12:12:16.285 262 13123.29 729.75 57489.45 88888.00 2006-09-19 12:12:17.285 262 13122.64 730.24 57489.69 88888.00 2006-09-19 12:12:18.285 262 13122.77 730.61 57488.34 88888.00 2006-09-19 12:12:19.285 262 13122.64 730.37 57488.71 88888.00 2006-09-19 12:12:20.285 262 13122.64 730.37 57489.08 88888.00 2006-09-19 12:12:21.285 262 13123.03 731.23 57488.46 88888.00 2006-09-19 12:12:22.285 262 13123.68 730.24 57488.95 88888.00 2006-09-19 12:12:23.285 262 13124.33 730.99 57489.32 88888.00 2006-09-19 12:12:24.285 262 13123.55 730.61 57488.59 88888.00 2006-09-19 12:12:25.285 262 13123.81 731.23 57488.34 88888.00 2006-09-19 12:12:26.285 262 13123.16 731.36 57488.59 88888.00 2006-09-19 12:12:27.285 262 13122.90 730.49 57488.22 88888.00 2006-09-19 12:12:28.285 262 13123.81 731.48 57488.46 88888.00 2006-09-19 12:12:29.285 262 13123.68 731.73 57488.22 88888.00 2006-09-19 12:12:30.285 262 13123.29 731.73 57488.83 88888.00 2006-09-19 12:12:31.285 262 13124.07 731.23 57487.98 88888.00 2006-09-19 12:12:32.285 262 13123.81 732.10 57488.83 88888.00 2006-09-19 12:12:33.285 262 13124.33 732.22 57488.46 88888.00 2006-09-19 12:12:34.285 262 13124.07 731.85 57489.08 88888.00 2006-09-19 12:12:35.285 262 13124.72 731.85 57488.95 88888.00 2006-09-19 12:12:36.285 262 13124.07 732.22 57488.71 88888.00 2006-09-19 12:12:37.285 262 13124.72 731.73 57488.46 88888.00 2006-09-19 12:12:38.285 262 13124.72 732.60 57488.46 88888.00 2006-09-19 12:12:39.285 262 13125.88 733.09 57487.73 88888.00 2006-09-19 12:12:40.285 262 13125.50 732.84 57487.86 88888.00 2006-09-19 12:12:41.285 262 13125.75 732.22 57488.59 88888.00 2006-09-19 12:12:42.285 262 13125.37 732.72 57487.86 88888.00 2006-09-19 12:12:43.285 262 13125.88 732.97 57488.46 88888.00 2006-09-19 12:12:44.285 262 13125.62 732.97 57488.46 88888.00 2006-09-19 12:12:45.285 262 13125.37 732.84 57487.49 88888.00 2006-09-19 12:12:46.285 262 13125.62 732.84 57487.98 88888.00 2006-09-19 12:12:47.285 262 13125.11 732.47 57487.37 88888.00 2006-09-19 12:12:48.285 262 13125.62 732.84 57487.86 88888.00 2006-09-19 12:12:49.285 262 13125.75 732.84 57487.86 88888.00 2006-09-19 12:12:50.285 262 13124.98 733.09 57487.61 88888.00 2006-09-19 12:12:51.285 262 13125.24 733.09 57488.83 88888.00 2006-09-19 12:12:52.285 262 13125.88 733.21 57488.46 88888.00 2006-09-19 12:12:53.285 262 13125.62 733.83 57487.73 88888.00 2006-09-19 12:12:54.285 262 13125.11 732.84 57488.22 88888.00 2006-09-19 12:12:55.285 262 13125.24 732.47 57487.98 88888.00 2006-09-19 12:12:56.285 262 13125.37 732.47 57487.61 88888.00 2006-09-19 12:12:57.285 262 13125.62 733.21 57487.98 88888.00 2006-09-19 12:12:58.285 262 13125.11 733.59 57488.10 88888.00 2006-09-19 12:12:59.285 262 13125.62 732.84 57487.73 88888.00 2006-09-19 12:13:00.285 262 13125.37 732.97 57488.10 88888.00 2006-09-19 12:13:01.285 262 13125.24 732.47 57488.34 88888.00 2006-09-19 12:13:02.285 262 13125.37 733.09 57488.59 88888.00 2006-09-19 12:13:03.285 262 13125.62 732.84 57487.98 88888.00 2006-09-19 12:13:04.285 262 13125.75 733.21 57488.10 88888.00 2006-09-19 12:13:05.285 262 13125.50 732.72 57487.61 88888.00 2006-09-19 12:13:06.285 262 13126.01 733.09 57488.22 88888.00 2006-09-19 12:13:07.285 262 13125.62 732.84 57488.22 88888.00 2006-09-19 12:13:08.285 262 13125.88 732.84 57487.86 88888.00 2006-09-19 12:13:09.285 262 13126.01 733.46 57487.73 88888.00 2006-09-19 12:13:10.285 262 13127.05 733.09 57488.83 88888.00 2006-09-19 12:13:11.285 262 13126.14 732.97 57488.34 88888.00 2006-09-19 12:13:12.285 262 13126.66 733.59 57488.10 88888.00 2006-09-19 12:13:13.285 262 13127.44 733.46 57487.98 88888.00 2006-09-19 12:13:14.285 262 13126.92 733.59 57488.34 88888.00 2006-09-19 12:13:15.285 262 13126.92 733.46 57488.83 88888.00 2006-09-19 12:13:16.285 262 13127.83 733.59 57488.83 88888.00 2006-09-19 12:13:17.285 262 13127.96 732.97 57488.59 88888.00 2006-09-19 12:13:18.285 262 13127.83 733.59 57489.81 88888.00 2006-09-19 12:13:19.285 262 13128.48 733.96 57489.20 88888.00 2006-09-19 12:13:20.285 262 13128.22 733.21 57489.57 88888.00 2006-09-19 12:13:21.285 262 13128.22 733.71 57489.45 88888.00 2006-09-19 12:13:22.285 262 13128.09 733.59 57488.95 88888.00 2006-09-19 12:13:23.285 262 13127.70 733.34 57489.69 88888.00 2006-09-19 12:13:24.285 262 13127.70 733.34 57489.32 88888.00 2006-09-19 12:13:25.285 262 13128.35 733.34 57488.95 88888.00 2006-09-19 12:13:26.285 262 13127.96 733.21 57489.08 88888.00 2006-09-19 12:13:27.285 262 13127.96 733.34 57489.93 88888.00 2006-09-19 12:13:28.285 262 13128.35 733.09 57489.81 88888.00 2006-09-19 12:13:29.285 262 13128.09 733.21 57489.93 88888.00 2006-09-19 12:13:30.285 262 13128.09 733.21 57489.93 88888.00 2006-09-19 12:13:31.285 262 13128.87 733.71 57490.54 88888.00 2006-09-19 12:13:32.285 262 13128.35 732.97 57490.05 88888.00 2006-09-19 12:13:33.285 262 13128.48 733.46 57490.30 88888.00 2006-09-19 12:13:34.285 262 13129.00 733.46 57490.05 88888.00 2006-09-19 12:13:35.285 262 13128.74 733.71 57489.81 88888.00 2006-09-19 12:13:36.285 262 13128.74 733.34 57490.54 88888.00 2006-09-19 12:13:37.285 262 13129.39 733.96 57490.18 88888.00 2006-09-19 12:13:38.285 262 13129.00 733.83 57490.54 88888.00 2006-09-19 12:13:39.285 262 13128.48 733.34 57490.79 88888.00 2006-09-19 12:13:40.285 262 13129.78 733.46 57490.30 88888.00 2006-09-19 12:13:41.285 262 13129.00 733.96 57490.18 88888.00 2006-09-19 12:13:42.285 262 13129.00 734.21 57491.04 88888.00 2006-09-19 12:13:43.285 262 13129.91 733.83 57491.28 88888.00 2006-09-19 12:13:44.285 262 13129.78 733.83 57491.04 88888.00 2006-09-19 12:13:45.285 262 13130.04 734.08 57490.91 88888.00 2006-09-19 12:13:46.285 262 13130.17 734.95 57491.52 88888.00 2006-09-19 12:13:47.285 262 13129.78 735.20 57491.28 88888.00 2006-09-19 12:13:48.285 262 13129.91 735.07 57490.79 88888.00 2006-09-19 12:13:49.285 262 13130.56 734.58 57491.40 88888.00 2006-09-19 12:13:50.285 262 13130.17 735.07 57491.40 88888.00 2006-09-19 12:13:51.285 262 13130.56 734.95 57491.89 88888.00 2006-09-19 12:13:52.285 262 13130.82 735.07 57491.40 88888.00 2006-09-19 12:13:53.285 262 13130.43 735.57 57491.89 88888.00 2006-09-19 12:13:54.285 262 13130.95 735.07 57491.64 88888.00 2006-09-19 12:13:55.285 262 13130.43 734.70 57492.13 88888.00 2006-09-19 12:13:56.285 262 13131.99 735.20 57492.50 88888.00 2006-09-19 12:13:57.285 262 13130.95 735.69 57491.77 88888.00 2006-09-19 12:13:58.285 262 13131.08 735.69 57491.89 88888.00 2006-09-19 12:13:59.285 262 13131.73 735.32 57491.89 88888.00 2006-09-19 12:14:00.285 262 13131.60 735.32 57492.13 88888.00 2006-09-19 12:14:01.285 262 13131.34 735.69 57491.77 88888.00 2006-09-19 12:14:02.285 262 13131.21 735.44 57492.01 88888.00 2006-09-19 12:14:03.285 262 13131.73 734.82 57491.89 88888.00 2006-09-19 12:14:04.285 262 13131.73 735.69 57492.50 88888.00 2006-09-19 12:14:05.285 262 13132.25 735.82 57492.62 88888.00 2006-09-19 12:14:06.285 262 13131.73 735.44 57492.50 88888.00 2006-09-19 12:14:07.285 262 13132.64 735.57 57492.75 88888.00 2006-09-19 12:14:08.285 262 13132.12 735.44 57492.26 88888.00 2006-09-19 12:14:09.285 262 13132.25 734.95 57492.13 88888.00 2006-09-19 12:14:10.285 262 13132.12 735.32 57492.50 88888.00 2006-09-19 12:14:11.285 262 13131.21 735.07 57493.60 88888.00 2006-09-19 12:14:12.285 262 13131.47 735.20 57492.99 88888.00 2006-09-19 12:14:13.285 262 13131.08 734.82 57492.99 88888.00 2006-09-19 12:14:14.285 262 13131.60 735.57 57492.99 88888.00 2006-09-19 12:14:15.285 262 13131.73 734.21 57492.38 88888.00 2006-09-19 12:14:16.285 262 13130.69 735.07 57493.11 88888.00 2006-09-19 12:14:17.285 262 13130.82 734.70 57492.75 88888.00 2006-09-19 12:14:18.285 262 13131.08 735.44 57492.87 88888.00 2006-09-19 12:14:19.285 262 13130.43 734.70 57492.87 88888.00 2006-09-19 12:14:20.285 262 13130.95 734.95 57492.75 88888.00 2006-09-19 12:14:21.285 262 13130.95 734.70 57492.01 88888.00 2006-09-19 12:14:22.285 262 13131.60 734.82 57493.23 88888.00 2006-09-19 12:14:23.285 262 13130.56 734.95 57493.11 88888.00 2006-09-19 12:14:24.285 262 13130.56 734.82 57493.36 88888.00 2006-09-19 12:14:25.285 262 13130.17 734.82 57492.99 88888.00 2006-09-19 12:14:26.285 262 13130.04 734.33 57492.75 88888.00 2006-09-19 12:14:27.285 262 13130.56 734.21 57492.75 88888.00 2006-09-19 12:14:28.285 262 13130.30 735.07 57493.11 88888.00 2006-09-19 12:14:29.285 262 13130.69 734.95 57491.77 88888.00 2006-09-19 12:14:30.285 262 13130.30 735.57 57492.50 88888.00 2006-09-19 12:14:31.285 262 13130.69 734.70 57492.13 88888.00 2006-09-19 12:14:32.285 262 13131.47 735.20 57492.01 88888.00 2006-09-19 12:14:33.285 262 13130.43 734.82 57492.87 88888.00 2006-09-19 12:14:34.285 262 13130.30 734.82 57492.26 88888.00 2006-09-19 12:14:35.285 262 13130.82 735.07 57492.62 88888.00 2006-09-19 12:14:36.285 262 13130.56 735.07 57492.01 88888.00 2006-09-19 12:14:37.285 262 13130.69 735.32 57491.89 88888.00 2006-09-19 12:14:38.285 262 13131.34 734.58 57492.01 88888.00 2006-09-19 12:14:39.285 262 13131.60 735.20 57492.01 88888.00 2006-09-19 12:14:40.285 262 13131.08 734.82 57492.38 88888.00 2006-09-19 12:14:41.285 262 13131.73 735.20 57491.89 88888.00 2006-09-19 12:14:42.285 262 13131.21 734.82 57491.77 88888.00 2006-09-19 12:14:43.285 262 13130.82 734.58 57491.52 88888.00 2006-09-19 12:14:44.285 262 13131.73 735.20 57491.64 88888.00 2006-09-19 12:14:45.285 262 13131.86 735.57 57491.89 88888.00 2006-09-19 12:14:46.285 262 13131.86 734.70 57491.64 88888.00 2006-09-19 12:14:47.285 262 13131.21 734.58 57490.91 88888.00 2006-09-19 12:14:48.285 262 13132.12 735.07 57491.52 88888.00 2006-09-19 12:14:49.285 262 13132.38 735.07 57492.01 88888.00 2006-09-19 12:14:50.285 262 13131.99 735.20 57491.04 88888.00 2006-09-19 12:14:51.285 262 13132.51 735.20 57491.64 88888.00 2006-09-19 12:14:52.285 262 13131.86 735.32 57491.52 88888.00 2006-09-19 12:14:53.285 262 13131.34 734.70 57491.77 88888.00 2006-09-19 12:14:54.285 262 13131.86 735.57 57491.28 88888.00 2006-09-19 12:14:55.285 262 13131.60 734.70 57490.91 88888.00 2006-09-19 12:14:56.285 262 13130.82 735.07 57492.01 88888.00 2006-09-19 12:14:57.285 262 13130.95 734.82 57491.40 88888.00 2006-09-19 12:14:58.285 262 13131.21 735.20 57491.64 88888.00 2006-09-19 12:14:59.285 262 13131.60 734.95 57491.52 88888.00 2006-09-19 12:15:00.285 262 13131.73 735.20 57491.77 88888.00 2006-09-19 12:15:01.285 262 13131.60 735.20 57491.04 88888.00 2006-09-19 12:15:02.285 262 13130.95 734.82 57491.40 88888.00 2006-09-19 12:15:03.285 262 13131.47 735.20 57490.91 88888.00 2006-09-19 12:15:04.285 262 13131.21 735.57 57490.79 88888.00 2006-09-19 12:15:05.285 262 13130.95 734.95 57491.04 88888.00 2006-09-19 12:15:06.285 262 13131.34 735.20 57491.52 88888.00 2006-09-19 12:15:07.285 262 13131.60 734.08 57490.91 88888.00 2006-09-19 12:15:08.285 262 13131.86 734.70 57491.64 88888.00 2006-09-19 12:15:09.285 262 13131.08 734.08 57491.64 88888.00 2006-09-19 12:15:10.285 262 13131.47 734.08 57491.40 88888.00 2006-09-19 12:15:11.285 262 13131.60 734.33 57491.40 88888.00 2006-09-19 12:15:12.285 262 13131.47 734.70 57490.91 88888.00 2006-09-19 12:15:13.285 262 13132.25 734.21 57490.54 88888.00 2006-09-19 12:15:14.285 262 13131.08 734.08 57490.67 88888.00 2006-09-19 12:15:15.285 262 13131.99 733.96 57490.79 88888.00 2006-09-19 12:15:16.285 262 13131.86 733.34 57491.04 88888.00 2006-09-19 12:15:17.285 262 13131.86 734.21 57491.04 88888.00 2006-09-19 12:15:18.285 262 13132.12 734.21 57491.77 88888.00 2006-09-19 12:15:19.285 262 13132.25 733.46 57490.54 88888.00 2006-09-19 12:15:20.285 262 13131.86 733.21 57490.05 88888.00 2006-09-19 12:15:21.285 262 13132.64 733.71 57490.42 88888.00 2006-09-19 12:15:22.285 262 13132.38 733.96 57490.91 88888.00 2006-09-19 12:15:23.285 262 13132.38 733.34 57490.79 88888.00 2006-09-19 12:15:24.285 262 13132.64 733.46 57491.04 88888.00 2006-09-19 12:15:25.285 262 13132.38 734.08 57491.04 88888.00 2006-09-19 12:15:26.285 262 13132.25 733.46 57490.67 88888.00 2006-09-19 12:15:27.285 262 13132.38 733.96 57490.54 88888.00 2006-09-19 12:15:28.285 262 13132.12 733.59 57491.04 88888.00 2006-09-19 12:15:29.285 262 13131.34 733.09 57490.42 88888.00 2006-09-19 12:15:30.285 262 13132.25 732.97 57490.79 88888.00 2006-09-19 12:15:31.285 262 13131.86 733.21 57491.04 88888.00 2006-09-19 12:15:32.285 262 13132.25 732.60 57490.67 88888.00 2006-09-19 12:15:33.285 262 13131.60 732.84 57490.79 88888.00 2006-09-19 12:15:34.285 262 13131.34 732.35 57490.91 88888.00 2006-09-19 12:15:35.285 262 13131.99 732.60 57491.04 88888.00 2006-09-19 12:15:36.285 262 13131.21 732.72 57490.67 88888.00 2006-09-19 12:15:37.285 262 13131.47 732.10 57491.40 88888.00 2006-09-19 12:15:38.285 262 13130.30 732.35 57491.28 88888.00 2006-09-19 12:15:39.285 262 13130.82 731.48 57490.67 88888.00 2006-09-19 12:15:40.285 262 13131.47 732.10 57491.16 88888.00 2006-09-19 12:15:41.285 262 13130.95 731.60 57490.67 88888.00 2006-09-19 12:15:42.285 262 13131.34 732.10 57490.67 88888.00 2006-09-19 12:15:43.285 262 13130.82 731.48 57490.42 88888.00 2006-09-19 12:15:44.285 262 13130.43 731.98 57491.64 88888.00 2006-09-19 12:15:45.285 262 13130.82 731.73 57490.91 88888.00 2006-09-19 12:15:46.285 262 13130.43 731.11 57490.79 88888.00 2006-09-19 12:15:47.285 262 13130.30 731.11 57490.54 88888.00 2006-09-19 12:15:48.285 262 13130.04 731.11 57490.91 88888.00 2006-09-19 12:15:49.285 262 13129.78 731.23 57490.54 88888.00 2006-09-19 12:15:50.285 262 13129.26 729.99 57491.16 88888.00 2006-09-19 12:15:51.285 262 13130.30 730.49 57490.67 88888.00 2006-09-19 12:15:52.285 262 13130.30 730.12 57490.79 88888.00 2006-09-19 12:15:53.285 262 13129.65 730.24 57490.54 88888.00 2006-09-19 12:15:54.285 262 13130.30 730.37 57491.28 88888.00 2006-09-19 12:15:55.285 262 13129.26 730.74 57491.28 88888.00 2006-09-19 12:15:56.285 262 13129.91 730.37 57491.40 88888.00 2006-09-19 12:15:57.285 262 13129.91 730.37 57491.04 88888.00 2006-09-19 12:15:58.285 262 13130.17 730.49 57490.67 88888.00 2006-09-19 12:15:59.285 262 13129.65 730.49 57490.67 88888.00 2006-09-19 12:16:00.285 262 13130.30 729.99 57490.91 88888.00 2006-09-19 12:16:01.285 262 13130.17 730.37 57491.04 88888.00 2006-09-19 12:16:02.285 262 13129.78 730.24 57490.67 88888.00 2006-09-19 12:16:03.285 262 13130.95 730.12 57491.16 88888.00 2006-09-19 12:16:04.285 262 13130.69 729.62 57490.79 88888.00 2006-09-19 12:16:05.285 262 13130.43 730.24 57490.67 88888.00 2006-09-19 12:16:06.285 262 13130.56 729.99 57490.18 88888.00 2006-09-19 12:16:07.285 262 13130.95 730.12 57490.54 88888.00 2006-09-19 12:16:08.285 262 13130.69 729.62 57491.40 88888.00 2006-09-19 12:16:09.285 262 13130.43 730.86 57490.67 88888.00 2006-09-19 12:16:10.285 262 13131.08 729.62 57491.04 88888.00 2006-09-19 12:16:11.285 262 13130.69 730.12 57491.77 88888.00 2006-09-19 12:16:12.285 262 13131.21 729.99 57491.28 88888.00 2006-09-19 12:16:13.285 262 13130.95 729.87 57491.40 88888.00 2006-09-19 12:16:14.285 262 13130.43 730.24 57491.64 88888.00 2006-09-19 12:16:15.285 262 13130.56 729.87 57490.42 88888.00 2006-09-19 12:16:16.285 262 13130.43 729.62 57490.67 88888.00 2006-09-19 12:16:17.285 262 13130.56 729.50 57491.04 88888.00 2006-09-19 12:16:18.285 262 13129.78 729.62 57490.91 88888.00 2006-09-19 12:16:19.285 262 13130.04 729.87 57490.30 88888.00 2006-09-19 12:16:20.285 262 13129.78 730.24 57491.04 88888.00 2006-09-19 12:16:21.285 262 13129.91 729.50 57490.91 88888.00 2006-09-19 12:16:22.285 262 13129.65 728.88 57491.16 88888.00 2006-09-19 12:16:23.285 262 13129.13 728.76 57490.91 88888.00 2006-09-19 12:16:24.285 262 13129.26 728.76 57491.28 88888.00 2006-09-19 12:16:25.285 262 13128.61 729.00 57491.28 88888.00 2006-09-19 12:16:26.285 262 13128.87 728.88 57491.04 88888.00 2006-09-19 12:16:27.285 262 13129.26 728.63 57490.91 88888.00 2006-09-19 12:16:28.285 262 13128.61 729.38 57490.91 88888.00 2006-09-19 12:16:29.285 262 13128.87 728.14 57492.01 88888.00 2006-09-19 12:16:30.285 262 13128.87 728.76 57490.42 88888.00 2006-09-19 12:16:31.285 262 13129.00 728.76 57491.52 88888.00 2006-09-19 12:16:32.285 262 13129.13 728.63 57491.77 88888.00 2006-09-19 12:16:33.285 262 13129.00 728.63 57490.79 88888.00 2006-09-19 12:16:34.285 262 13129.65 728.26 57491.04 88888.00 2006-09-19 12:16:35.285 262 13129.13 728.26 57490.54 88888.00 2006-09-19 12:16:36.285 262 13128.87 728.63 57491.40 88888.00 2006-09-19 12:16:37.285 262 13129.13 728.76 57491.28 88888.00 2006-09-19 12:16:38.285 262 13129.00 728.76 57491.04 88888.00 2006-09-19 12:16:39.285 262 13127.96 728.76 57490.18 88888.00 2006-09-19 12:16:40.285 262 13128.09 729.25 57490.79 88888.00 2006-09-19 12:16:41.285 262 13128.35 729.25 57490.67 88888.00 2006-09-19 12:16:42.285 262 13128.74 729.62 57490.91 88888.00 2006-09-19 12:16:43.285 262 13128.74 729.38 57490.79 88888.00 2006-09-19 12:16:44.285 262 13129.00 729.75 57490.91 88888.00 2006-09-19 12:16:45.285 262 13129.13 729.13 57491.64 88888.00 2006-09-19 12:16:46.285 262 13129.39 729.87 57490.67 88888.00 2006-09-19 12:16:47.285 262 13128.35 729.00 57491.04 88888.00 2006-09-19 12:16:48.285 262 13129.00 729.75 57491.40 88888.00 2006-09-19 12:16:49.285 262 13129.13 729.50 57491.04 88888.00 2006-09-19 12:16:50.285 262 13129.00 730.12 57490.42 88888.00 2006-09-19 12:16:51.285 262 13129.65 729.87 57491.40 88888.00 2006-09-19 12:16:52.285 262 13129.13 729.38 57490.79 88888.00 2006-09-19 12:16:53.285 262 13129.78 729.62 57491.28 88888.00 2006-09-19 12:16:54.285 262 13129.78 729.75 57490.91 88888.00 2006-09-19 12:16:55.285 262 13129.13 730.12 57490.79 88888.00 2006-09-19 12:16:56.285 262 13129.78 729.99 57491.52 88888.00 2006-09-19 12:16:57.285 262 13129.52 729.87 57491.16 88888.00 2006-09-19 12:16:58.285 262 13129.65 729.87 57491.77 88888.00 2006-09-19 12:16:59.285 262 13129.78 729.50 57490.91 88888.00 2006-09-19 12:17:00.285 262 13129.13 729.50 57491.40 88888.00 2006-09-19 12:17:01.285 262 13130.04 729.50 57491.16 88888.00 2006-09-19 12:17:02.285 262 13128.87 729.75 57491.77 88888.00 2006-09-19 12:17:03.285 262 13128.87 729.75 57491.40 88888.00 2006-09-19 12:17:04.285 262 13128.09 729.99 57491.16 88888.00 2006-09-19 12:17:05.285 262 13128.74 729.00 57491.64 88888.00 2006-09-19 12:17:06.285 262 13128.87 729.87 57491.40 88888.00 2006-09-19 12:17:07.285 262 13129.26 729.50 57491.64 88888.00 2006-09-19 12:17:08.285 262 13128.61 729.38 57490.67 88888.00 2006-09-19 12:17:09.285 262 13128.09 729.38 57491.77 88888.00 2006-09-19 12:17:10.285 262 13128.48 729.62 57492.13 88888.00 2006-09-19 12:17:11.285 262 13128.09 729.13 57491.64 88888.00 2006-09-19 12:17:12.285 262 13128.22 729.87 57491.64 88888.00 2006-09-19 12:17:13.285 262 13128.35 729.87 57491.40 88888.00 2006-09-19 12:17:14.285 262 13128.22 729.50 57490.91 88888.00 2006-09-19 12:17:15.285 262 13127.57 729.25 57491.40 88888.00 2006-09-19 12:17:16.285 262 13127.31 728.76 57492.13 88888.00 2006-09-19 12:17:17.285 262 13127.31 729.00 57491.52 88888.00 2006-09-19 12:17:18.285 262 13127.31 728.51 57491.89 88888.00 2006-09-19 12:17:19.285 262 13127.96 728.76 57491.52 88888.00 2006-09-19 12:17:20.285 262 13127.57 729.13 57491.04 88888.00 2006-09-19 12:17:21.285 262 13127.70 729.38 57491.77 88888.00 2006-09-19 12:17:22.285 262 13127.57 729.38 57491.40 88888.00 2006-09-19 12:17:23.285 262 13127.44 729.13 57492.01 88888.00 2006-09-19 12:17:24.285 262 13127.83 728.88 57491.28 88888.00 2006-09-19 12:17:25.285 262 13128.35 728.76 57491.52 88888.00 2006-09-19 12:17:26.285 262 13128.09 729.00 57491.52 88888.00 2006-09-19 12:17:27.285 262 13127.44 729.62 57491.52 88888.00 2006-09-19 12:17:28.285 262 13127.57 729.38 57492.38 88888.00 2006-09-19 12:17:29.285 262 13128.61 729.62 57492.01 88888.00 2006-09-19 12:17:30.285 262 13127.57 729.75 57491.64 88888.00 2006-09-19 12:17:31.285 262 13128.22 729.87 57492.01 88888.00 2006-09-19 12:17:32.285 262 13128.87 729.50 57492.26 88888.00 2006-09-19 12:17:33.285 262 13128.48 729.62 57492.13 88888.00 2006-09-19 12:17:34.285 262 13128.74 729.99 57491.28 88888.00 2006-09-19 12:17:35.285 262 13129.00 730.37 57491.77 88888.00 2006-09-19 12:17:36.285 262 13129.00 730.74 57491.64 88888.00 2006-09-19 12:17:37.285 262 13128.74 731.60 57491.28 88888.00 2006-09-19 12:17:38.285 262 13129.00 730.37 57492.26 88888.00 2006-09-19 12:17:39.285 262 13129.65 730.37 57491.89 88888.00 2006-09-19 12:17:40.285 262 13129.13 730.74 57492.13 88888.00 2006-09-19 12:17:41.285 262 13129.39 731.23 57492.01 88888.00 2006-09-19 12:17:42.285 262 13129.91 731.11 57492.13 88888.00 2006-09-19 12:17:43.285 262 13130.04 731.60 57492.01 88888.00 2006-09-19 12:17:44.285 262 13129.91 731.48 57492.01 88888.00 2006-09-19 12:17:45.285 262 13130.43 731.48 57491.89 88888.00 2006-09-19 12:17:46.285 262 13130.56 731.85 57492.75 88888.00 2006-09-19 12:17:47.285 262 13130.95 731.98 57492.38 88888.00 2006-09-19 12:17:48.285 262 13130.17 731.98 57492.62 88888.00 2006-09-19 12:17:49.285 262 13130.30 731.85 57492.87 88888.00 2006-09-19 12:17:50.285 262 13130.69 732.10 57492.99 88888.00 2006-09-19 12:17:51.285 262 13130.95 731.98 57492.38 88888.00 2006-09-19 12:17:52.285 262 13130.69 732.22 57493.11 88888.00 2006-09-19 12:17:53.285 262 13131.34 731.60 57492.99 88888.00 2006-09-19 12:17:54.285 262 13131.21 731.73 57493.11 88888.00 2006-09-19 12:17:55.285 262 13131.08 731.36 57493.11 88888.00 2006-09-19 12:17:56.285 262 13130.82 731.36 57493.23 88888.00 2006-09-19 12:17:57.285 262 13130.69 731.11 57493.60 88888.00 2006-09-19 12:17:58.285 262 13131.21 731.36 57493.23 88888.00 2006-09-19 12:17:59.285 262 13130.95 731.48 57493.36 88888.00 2006-09-19 12:18:00.285 262 13131.34 731.60 57493.72 88888.00 2006-09-19 12:18:01.285 262 13131.47 731.60 57493.84 88888.00 2006-09-19 12:18:02.285 262 13131.21 731.23 57493.23 88888.00 2006-09-19 12:18:03.285 262 13130.82 731.23 57493.23 88888.00 2006-09-19 12:18:04.285 262 13131.73 731.11 57493.36 88888.00 2006-09-19 12:18:05.285 262 13131.34 731.23 57493.84 88888.00 2006-09-19 12:18:06.285 262 13131.86 731.36 57493.84 88888.00 2006-09-19 12:18:07.285 262 13131.60 731.48 57493.84 88888.00 2006-09-19 12:18:08.285 262 13131.34 731.48 57494.34 88888.00 2006-09-19 12:18:09.285 262 13131.21 730.86 57493.48 88888.00 2006-09-19 12:18:10.285 262 13131.08 731.23 57493.84 88888.00 2006-09-19 12:18:11.285 262 13131.08 731.73 57494.58 88888.00 2006-09-19 12:18:12.285 262 13131.21 731.60 57494.21 88888.00 2006-09-19 12:18:13.285 262 13131.34 731.85 57494.58 88888.00 2006-09-19 12:18:14.285 262 13131.34 731.23 57494.46 88888.00 2006-09-19 12:18:15.285 262 13131.60 731.98 57494.09 88888.00 2006-09-19 12:18:16.285 262 13132.38 731.85 57494.46 88888.00 2006-09-19 12:18:17.285 262 13131.73 732.10 57494.46 88888.00 2006-09-19 12:18:18.285 262 13131.99 731.73 57493.60 88888.00 2006-09-19 12:18:19.285 262 13131.86 731.85 57494.70 88888.00 2006-09-19 12:18:20.285 262 13131.73 732.35 57494.34 88888.00 2006-09-19 12:18:21.285 262 13132.25 731.73 57494.58 88888.00 2006-09-19 12:18:22.285 262 13132.90 731.98 57494.70 88888.00 2006-09-19 12:18:23.285 262 13132.77 732.10 57494.46 88888.00 2006-09-19 12:18:24.285 262 13132.38 732.22 57494.09 88888.00 2006-09-19 12:18:25.285 262 13132.38 731.98 57494.82 88888.00 2006-09-19 12:18:26.285 262 13132.90 731.98 57494.95 88888.00 2006-09-19 12:18:27.285 262 13133.68 732.84 57494.21 88888.00 2006-09-19 12:18:28.285 262 13133.94 733.21 57495.43 88888.00 2006-09-19 12:18:29.285 262 13133.94 732.60 57495.31 88888.00 2006-09-19 12:18:30.285 262 13134.07 732.97 57494.95 88888.00 2006-09-19 12:18:31.285 262 13134.33 732.72 57494.82 88888.00 2006-09-19 12:18:32.285 262 13134.72 732.22 57495.19 88888.00 2006-09-19 12:18:33.285 262 13134.20 733.09 57494.58 88888.00 2006-09-19 12:18:34.285 262 13134.72 732.84 57494.95 88888.00 2006-09-19 12:18:35.285 262 13134.59 733.46 57495.19 88888.00 2006-09-19 12:18:36.285 262 13134.85 733.46 57495.68 88888.00 2006-09-19 12:18:37.285 262 13134.72 733.46 57495.43 88888.00 2006-09-19 12:18:38.285 262 13134.98 733.46 57495.68 88888.00 2006-09-19 12:18:39.285 262 13134.98 732.84 57495.43 88888.00 2006-09-19 12:18:40.285 262 13135.24 733.21 57495.31 88888.00 2006-09-19 12:18:41.285 262 13135.37 733.83 57495.93 88888.00 2006-09-19 12:18:42.285 262 13135.11 733.96 57495.93 88888.00 2006-09-19 12:18:43.285 262 13135.50 733.83 57496.17 88888.00 2006-09-19 12:18:44.285 262 13135.76 733.59 57495.43 88888.00 2006-09-19 12:18:45.285 262 13134.33 734.21 57496.05 88888.00 2006-09-19 12:18:46.285 262 13135.37 734.45 57496.41 88888.00 2006-09-19 12:18:47.285 262 13135.11 734.58 57496.41 88888.00 2006-09-19 12:18:48.285 262 13135.37 734.82 57495.68 88888.00 2006-09-19 12:18:49.285 262 13136.41 733.83 57495.80 88888.00 2006-09-19 12:18:50.285 262 13135.50 735.44 57496.29 88888.00 2006-09-19 12:18:51.285 262 13136.02 734.82 57496.05 88888.00 2006-09-19 12:18:52.285 262 13135.63 734.08 57496.66 88888.00 2006-09-19 12:18:53.285 262 13136.54 734.58 57496.90 88888.00 2006-09-19 12:18:54.285 262 13135.24 734.95 57496.41 88888.00 2006-09-19 12:18:55.285 262 13135.89 734.08 57496.29 88888.00 2006-09-19 12:18:56.285 262 13135.76 734.45 57496.54 88888.00 2006-09-19 12:18:57.285 262 13135.11 734.45 57496.90 88888.00 2006-09-19 12:18:58.285 262 13135.37 733.96 57496.66 88888.00 2006-09-19 12:18:59.285 262 13135.50 734.45 57496.66 88888.00 2006-09-19 12:19:00.285 262 13135.37 734.21 57497.02 88888.00 2006-09-19 12:19:01.285 262 13135.50 733.83 57496.05 88888.00 2006-09-19 12:19:02.285 262 13135.24 734.21 57496.41 88888.00 2006-09-19 12:19:03.285 262 13135.63 733.71 57497.27 88888.00 2006-09-19 12:19:04.285 262 13135.76 733.71 57496.17 88888.00 2006-09-19 12:19:05.285 262 13135.63 733.09 57496.54 88888.00 2006-09-19 12:19:06.285 262 13136.28 734.45 57496.78 88888.00 2006-09-19 12:19:07.285 262 13135.63 733.46 57496.54 88888.00 2006-09-19 12:19:08.285 262 13135.76 733.71 57496.54 88888.00 2006-09-19 12:19:09.285 262 13135.50 732.84 57496.41 88888.00 2006-09-19 12:19:10.285 262 13135.24 733.59 57496.90 88888.00 2006-09-19 12:19:11.285 262 13135.37 732.84 57497.02 88888.00 2006-09-19 12:19:12.285 262 13136.15 733.46 57497.27 88888.00 2006-09-19 12:19:13.284 262 13135.50 733.09 57497.02 88888.00 2006-09-19 12:19:14.284 262 13134.72 733.09 57496.29 88888.00 2006-09-19 12:19:15.284 262 13134.59 732.84 57497.02 88888.00 2006-09-19 12:19:16.284 262 13134.59 732.72 57496.05 88888.00 2006-09-19 12:19:17.284 262 13134.72 733.46 57496.78 88888.00 2006-09-19 12:19:18.284 262 13134.98 732.10 57496.90 88888.00 2006-09-19 12:19:19.284 262 13134.59 732.97 57496.17 88888.00 2006-09-19 12:19:20.284 262 13134.72 732.97 57496.17 88888.00 2006-09-19 12:19:21.284 262 13134.07 732.97 57496.54 88888.00 2006-09-19 12:19:22.284 262 13133.29 732.84 57495.93 88888.00 2006-09-19 12:19:23.284 262 13134.20 732.72 57495.80 88888.00 2006-09-19 12:19:24.284 262 13133.42 732.97 57495.80 88888.00 2006-09-19 12:19:25.284 262 13133.42 733.09 57495.80 88888.00 2006-09-19 12:19:26.284 262 13133.29 732.72 57495.31 88888.00 2006-09-19 12:19:27.284 262 13133.94 732.60 57496.17 88888.00 2006-09-19 12:19:28.284 262 13133.68 731.85 57495.80 88888.00 2006-09-19 12:19:29.284 262 13133.68 732.10 57495.68 88888.00 2006-09-19 12:19:30.284 262 13133.68 732.47 57495.93 88888.00 2006-09-19 12:19:31.284 262 13133.81 731.98 57494.95 88888.00 2006-09-19 12:19:32.284 262 13133.03 732.10 57495.19 88888.00 2006-09-19 12:19:33.284 262 13133.94 731.98 57494.70 88888.00 2006-09-19 12:19:34.284 262 13133.55 732.35 57494.82 88888.00 2006-09-19 12:19:35.284 262 13133.68 731.98 57494.95 88888.00 2006-09-19 12:19:36.284 262 13133.68 732.10 57494.70 88888.00 2006-09-19 12:19:37.284 262 13134.07 731.98 57494.95 88888.00 2006-09-19 12:19:38.284 262 13133.55 731.85 57495.07 88888.00 2006-09-19 12:19:39.284 262 13134.46 732.47 57494.58 88888.00 2006-09-19 12:19:40.284 262 13134.46 731.98 57494.58 88888.00 2006-09-19 12:19:41.284 262 13134.72 731.48 57494.58 88888.00 2006-09-19 12:19:42.284 262 13135.37 732.35 57494.46 88888.00 2006-09-19 12:19:43.284 262 13134.98 732.22 57495.31 88888.00 2006-09-19 12:19:44.284 262 13134.98 732.35 57494.70 88888.00 2006-09-19 12:19:45.284 262 13135.89 731.98 57494.82 88888.00 2006-09-19 12:19:46.284 262 13135.89 732.60 57494.70 88888.00 2006-09-19 12:19:47.284 262 13136.02 732.84 57494.82 88888.00 2006-09-19 12:19:48.284 262 13136.28 731.73 57495.07 88888.00 2006-09-19 12:19:49.284 262 13135.63 732.10 57495.31 88888.00 2006-09-19 12:19:50.284 262 13135.63 732.97 57495.19 88888.00 2006-09-19 12:19:51.284 262 13136.41 732.72 57495.07 88888.00 2006-09-19 12:19:52.284 262 13135.76 732.35 57494.95 88888.00 2006-09-19 12:19:53.284 262 13136.02 732.60 57494.46 88888.00 2006-09-19 12:19:54.284 262 13135.76 732.47 57494.82 88888.00 2006-09-19 12:19:55.284 262 13136.02 732.84 57495.31 88888.00 2006-09-19 12:19:56.284 262 13136.02 732.35 57495.19 88888.00 2006-09-19 12:19:57.284 262 13135.76 732.10 57495.19 88888.00 2006-09-19 12:19:58.284 262 13135.89 732.84 57495.68 88888.00 2006-09-19 12:19:59.284 262 13136.02 731.85 57494.82 88888.00 2006-09-19 12:20:00.284 262 13135.76 732.22 57495.31 88888.00 2006-09-19 12:20:01.284 262 13135.37 731.98 57494.95 88888.00 2006-09-19 12:20:02.284 262 13136.02 731.60 57495.19 88888.00 2006-09-19 12:20:03.284 262 13135.76 732.72 57495.31 88888.00 2006-09-19 12:20:04.284 262 13135.63 732.22 57495.43 88888.00 2006-09-19 12:20:05.284 262 13135.24 732.72 57495.19 88888.00 2006-09-19 12:20:06.284 262 13135.89 731.85 57494.95 88888.00 2006-09-19 12:20:07.284 262 13135.50 732.22 57495.31 88888.00 2006-09-19 12:20:08.284 262 13135.63 731.85 57495.19 88888.00 2006-09-19 12:20:09.284 262 13135.24 732.10 57495.07 88888.00 2006-09-19 12:20:10.284 262 13135.37 732.22 57495.19 88888.00 2006-09-19 12:20:11.284 262 13135.37 731.73 57494.82 88888.00 2006-09-19 12:20:12.284 262 13134.72 731.60 57495.19 88888.00 2006-09-19 12:20:13.284 262 13135.89 731.48 57495.43 88888.00 2006-09-19 12:20:14.284 262 13134.85 730.99 57495.68 88888.00 2006-09-19 12:20:15.284 262 13135.89 731.36 57495.56 88888.00 2006-09-19 12:20:16.284 262 13135.50 731.36 57494.95 88888.00 2006-09-19 12:20:17.284 262 13134.98 731.48 57495.31 88888.00 2006-09-19 12:20:18.284 262 13135.76 731.73 57494.95 88888.00 2006-09-19 12:20:19.284 262 13135.63 731.48 57495.80 88888.00 2006-09-19 12:20:20.284 262 13135.50 730.24 57495.07 88888.00 2006-09-19 12:20:21.284 262 13135.50 731.60 57496.17 88888.00 2006-09-19 12:20:22.284 262 13135.76 731.60 57496.17 88888.00 2006-09-19 12:20:23.284 262 13135.37 730.86 57495.56 88888.00 2006-09-19 12:20:24.284 262 13136.15 730.86 57495.68 88888.00 2006-09-19 12:20:25.284 262 13135.11 731.85 57495.80 88888.00 2006-09-19 12:20:26.284 262 13135.50 730.61 57495.80 88888.00 2006-09-19 12:20:27.284 262 13135.50 730.74 57494.95 88888.00 2006-09-19 12:20:28.284 262 13134.85 730.24 57495.80 88888.00 2006-09-19 12:20:29.284 262 13135.24 730.61 57495.93 88888.00 2006-09-19 12:20:30.284 262 13135.76 730.74 57495.68 88888.00 2006-09-19 12:20:31.284 262 13134.85 731.11 57496.29 88888.00 2006-09-19 12:20:32.284 262 13134.85 730.86 57496.17 88888.00 2006-09-19 12:20:33.284 262 13135.37 730.12 57496.05 88888.00 2006-09-19 12:20:34.284 262 13135.24 731.23 57495.80 88888.00 2006-09-19 12:20:35.284 262 13135.63 730.99 57495.56 88888.00 2006-09-19 12:20:36.284 262 13135.63 730.86 57496.29 88888.00 2006-09-19 12:20:37.284 262 13135.37 730.61 57495.43 88888.00 2006-09-19 12:20:38.284 262 13135.63 731.48 57495.07 88888.00 2006-09-19 12:20:39.284 262 13134.98 731.11 57495.43 88888.00 2006-09-19 12:20:40.284 262 13135.37 730.86 57495.07 88888.00 2006-09-19 12:20:41.284 262 13136.41 730.37 57496.17 88888.00 2006-09-19 12:20:42.284 262 13135.89 730.61 57495.07 88888.00 2006-09-19 12:20:43.284 262 13135.89 731.48 57495.43 88888.00 2006-09-19 12:20:44.284 262 13136.02 731.11 57495.19 88888.00 2006-09-19 12:20:45.284 262 13135.76 730.74 57495.80 88888.00 2006-09-19 12:20:46.284 262 13136.28 731.23 57495.68 88888.00 2006-09-19 12:20:47.284 262 13136.93 731.11 57495.80 88888.00 2006-09-19 12:20:48.284 262 13136.80 730.99 57496.17 88888.00 2006-09-19 12:20:49.284 262 13136.15 731.23 57495.80 88888.00 2006-09-19 12:20:50.284 262 13136.67 730.99 57495.93 88888.00 2006-09-19 12:20:51.284 262 13136.80 731.73 57495.80 88888.00 2006-09-19 12:20:52.284 262 13137.58 731.48 57495.80 88888.00 2006-09-19 12:20:53.284 262 13137.32 730.86 57495.93 88888.00 2006-09-19 12:20:54.284 262 13137.19 731.23 57495.80 88888.00 2006-09-19 12:20:55.284 262 13136.93 731.11 57495.43 88888.00 2006-09-19 12:20:56.284 262 13137.06 731.11 57495.80 88888.00 2006-09-19 12:20:57.284 262 13136.93 731.60 57496.05 88888.00 2006-09-19 12:20:58.284 262 13136.02 731.73 57495.68 88888.00 2006-09-19 12:20:59.284 262 13137.58 731.60 57495.56 88888.00 2006-09-19 12:21:00.284 262 13137.06 731.73 57495.43 88888.00 2006-09-19 12:21:01.284 262 13136.67 730.61 57495.93 88888.00 2006-09-19 12:21:02.284 262 13136.80 730.99 57495.93 88888.00 2006-09-19 12:21:03.284 262 13136.15 730.99 57496.29 88888.00 2006-09-19 12:21:04.284 262 13136.41 731.11 57496.17 88888.00 2006-09-19 12:21:05.284 262 13136.80 731.36 57494.82 88888.00 2006-09-19 12:21:06.284 262 13136.15 730.99 57496.29 88888.00 2006-09-19 12:21:07.284 262 13136.93 730.61 57495.31 88888.00 2006-09-19 12:21:08.284 262 13135.76 730.61 57495.68 88888.00 2006-09-19 12:21:09.284 262 13135.76 731.23 57496.41 88888.00 2006-09-19 12:21:10.284 262 13136.02 730.99 57495.68 88888.00 2006-09-19 12:21:11.284 262 13135.37 729.75 57495.56 88888.00 2006-09-19 12:21:12.284 262 13135.89 729.99 57495.80 88888.00 2006-09-19 12:21:13.284 262 13135.76 729.75 57495.80 88888.00 2006-09-19 12:21:14.284 262 13134.98 731.11 57496.29 88888.00 2006-09-19 12:21:15.284 262 13135.50 729.87 57496.05 88888.00 2006-09-19 12:21:16.284 262 13135.24 729.99 57495.68 88888.00 2006-09-19 12:21:17.284 262 13135.37 729.87 57495.68 88888.00 2006-09-19 12:21:18.284 262 13134.85 730.12 57496.05 88888.00 2006-09-19 12:21:19.284 262 13135.24 729.38 57496.17 88888.00 2006-09-19 12:21:20.284 262 13135.37 729.99 57495.68 88888.00 2006-09-19 12:21:21.284 262 13135.24 729.13 57495.68 88888.00 2006-09-19 12:21:22.284 262 13134.85 729.75 57495.93 88888.00 2006-09-19 12:21:23.284 262 13135.11 729.25 57495.43 88888.00 2006-09-19 12:21:24.284 262 13134.72 729.87 57495.68 88888.00 2006-09-19 12:21:25.284 262 13133.94 729.00 57495.43 88888.00 2006-09-19 12:21:26.284 262 13134.59 729.13 57495.68 88888.00 2006-09-19 12:21:27.284 262 13133.81 728.88 57496.41 88888.00 2006-09-19 12:21:28.284 262 13134.20 729.62 57496.17 88888.00 2006-09-19 12:21:29.284 262 13133.68 729.25 57495.56 88888.00 2006-09-19 12:21:30.284 262 13133.55 729.13 57495.43 88888.00 2006-09-19 12:21:31.284 262 13133.94 728.38 57495.68 88888.00 2006-09-19 12:21:32.284 262 13133.94 729.50 57495.31 88888.00 2006-09-19 12:21:33.284 262 13133.55 729.62 57495.43 88888.00 2006-09-19 12:21:34.284 262 13133.03 728.76 57495.19 88888.00 2006-09-19 12:21:35.284 262 13133.42 728.76 57495.68 88888.00 2006-09-19 12:21:36.284 262 13133.29 729.13 57496.05 88888.00 2006-09-19 12:21:37.284 262 13133.03 729.00 57495.43 88888.00 2006-09-19 12:21:38.284 262 13133.81 729.75 57495.56 88888.00 2006-09-19 12:21:39.284 262 13134.07 728.88 57495.68 88888.00 2006-09-19 12:21:40.284 262 13133.03 728.88 57495.43 88888.00 2006-09-19 12:21:41.284 262 13133.81 729.13 57495.80 88888.00 2006-09-19 12:21:42.284 262 13134.33 728.63 57495.80 88888.00 2006-09-19 12:21:43.284 262 13133.81 729.25 57495.68 88888.00 2006-09-19 12:21:44.284 262 13133.94 729.00 57495.56 88888.00 2006-09-19 12:21:45.284 262 13133.55 729.50 57495.43 88888.00 2006-09-19 12:21:46.284 262 13133.81 729.38 57494.95 88888.00 2006-09-19 12:21:47.284 262 13133.29 729.25 57495.80 88888.00 2006-09-19 12:21:48.284 262 13133.42 729.50 57495.68 88888.00 2006-09-19 12:21:49.284 262 13134.07 729.75 57495.43 88888.00 2006-09-19 12:21:50.284 262 13133.94 730.24 57495.19 88888.00 2006-09-19 12:21:51.284 262 13132.90 730.37 57495.19 88888.00 2006-09-19 12:21:52.284 262 13133.81 729.87 57494.70 88888.00 2006-09-19 12:21:53.284 262 13133.68 729.87 57495.31 88888.00 2006-09-19 12:21:54.284 262 13133.55 729.75 57495.31 88888.00 2006-09-19 12:21:55.284 262 13134.72 729.75 57494.95 88888.00 2006-09-19 12:21:56.284 262 13134.33 729.99 57495.56 88888.00 2006-09-19 12:21:57.284 262 13133.55 729.87 57494.58 88888.00 2006-09-19 12:21:58.284 262 13134.46 730.24 57495.31 88888.00 2006-09-19 12:21:59.284 262 13133.68 730.24 57496.17 88888.00 2006-09-19 12:22:00.284 262 13133.55 729.75 57495.07 88888.00 2006-09-19 12:22:01.284 262 13133.42 729.50 57495.43 88888.00 2006-09-19 12:22:02.284 262 13133.81 729.38 57495.93 88888.00 2006-09-19 12:22:03.284 262 13133.55 729.25 57495.19 88888.00 2006-09-19 12:22:04.284 262 13133.81 729.75 57495.07 88888.00 2006-09-19 12:22:05.284 262 13134.07 729.50 57495.43 88888.00 2006-09-19 12:22:06.284 262 13133.68 730.12 57494.58 88888.00 2006-09-19 12:22:07.284 262 13134.07 729.75 57495.31 88888.00 2006-09-19 12:22:08.284 262 13133.81 729.99 57495.68 88888.00 2006-09-19 12:22:09.284 262 13133.68 729.62 57495.31 88888.00 2006-09-19 12:22:10.284 262 13133.81 729.99 57496.17 88888.00 2006-09-19 12:22:11.284 262 13133.42 729.25 57495.43 88888.00 2006-09-19 12:22:12.284 262 13132.90 729.38 57495.80 88888.00 2006-09-19 12:22:13.284 262 13133.29 729.50 57495.19 88888.00 2006-09-19 12:22:14.284 262 13133.16 729.87 57495.68 88888.00 2006-09-19 12:22:15.284 262 13133.16 729.50 57496.29 88888.00 2006-09-19 12:22:16.284 262 13133.16 729.25 57495.31 88888.00 2006-09-19 12:22:17.284 262 13133.29 729.62 57495.19 88888.00 2006-09-19 12:22:18.284 262 13133.29 729.62 57495.31 88888.00 2006-09-19 12:22:19.284 262 13133.29 729.75 57494.70 88888.00 2006-09-19 12:22:20.284 262 13133.16 729.25 57495.07 88888.00 2006-09-19 12:22:21.284 262 13132.77 729.25 57496.05 88888.00 2006-09-19 12:22:22.284 262 13132.38 729.25 57495.80 88888.00 2006-09-19 12:22:23.284 262 13132.38 729.62 57495.19 88888.00 2006-09-19 12:22:24.284 262 13132.38 728.38 57495.80 88888.00 2006-09-19 12:22:25.284 262 13132.38 729.38 57494.58 88888.00 2006-09-19 12:22:26.284 262 13132.51 728.88 57495.43 88888.00 2006-09-19 12:22:27.284 262 13132.38 728.26 57495.19 88888.00 2006-09-19 12:22:28.284 262 13131.99 729.13 57495.80 88888.00 2006-09-19 12:22:29.284 262 13132.12 728.38 57495.19 88888.00 2006-09-19 12:22:30.284 262 13132.77 728.26 57495.07 88888.00 2006-09-19 12:22:31.284 262 13131.47 728.26 57495.43 88888.00 2006-09-19 12:22:32.284 262 13131.34 728.51 57495.19 88888.00 2006-09-19 12:22:33.284 262 13132.12 728.88 57495.43 88888.00 2006-09-19 12:22:34.284 262 13130.95 728.51 57495.31 88888.00 2006-09-19 12:22:35.284 262 13131.47 728.88 57495.80 88888.00 2006-09-19 12:22:36.284 262 13131.60 728.26 57495.07 88888.00 2006-09-19 12:22:37.284 262 13131.21 729.00 57495.07 88888.00 2006-09-19 12:22:38.284 262 13131.73 728.63 57494.58 88888.00 2006-09-19 12:22:39.284 262 13131.60 728.38 57495.56 88888.00 2006-09-19 12:22:40.284 262 13131.73 728.63 57494.70 88888.00 2006-09-19 12:22:41.284 262 13131.86 728.76 57495.07 88888.00 2006-09-19 12:22:42.284 262 13131.34 729.00 57495.43 88888.00 2006-09-19 12:22:43.284 262 13131.99 728.88 57495.07 88888.00 2006-09-19 12:22:44.284 262 13131.60 728.76 57495.07 88888.00 2006-09-19 12:22:45.284 262 13131.99 728.76 57495.68 88888.00 2006-09-19 12:22:46.284 262 13131.47 729.25 57495.07 88888.00 2006-09-19 12:22:47.284 262 13131.47 728.88 57494.95 88888.00 2006-09-19 12:22:48.284 262 13131.86 728.88 57495.43 88888.00 2006-09-19 12:22:49.284 262 13131.99 729.13 57494.70 88888.00 2006-09-19 12:22:50.284 262 13131.60 729.50 57495.07 88888.00 2006-09-19 12:22:51.284 262 13132.51 729.38 57494.95 88888.00 2006-09-19 12:22:52.284 262 13132.38 729.99 57494.95 88888.00 2006-09-19 12:22:53.284 262 13131.99 729.13 57494.95 88888.00 2006-09-19 12:22:54.284 262 13131.99 729.87 57494.95 88888.00 2006-09-19 12:22:55.284 262 13131.73 729.50 57494.82 88888.00 2006-09-19 12:22:56.284 262 13131.99 729.25 57495.07 88888.00 2006-09-19 12:22:57.284 262 13131.47 730.24 57495.43 88888.00 2006-09-19 12:22:58.284 262 13131.34 729.75 57494.46 88888.00 2006-09-19 12:22:59.284 262 13131.47 729.38 57495.19 88888.00 2006-09-19 12:23:00.284 262 13131.47 729.25 57495.07 88888.00 2006-09-19 12:23:01.284 262 13131.21 729.25 57494.46 88888.00 2006-09-19 12:23:02.284 262 13131.86 730.24 57495.07 88888.00 2006-09-19 12:23:03.284 262 13131.34 729.75 57494.70 88888.00 2006-09-19 12:23:04.284 262 13131.99 728.88 57495.31 88888.00 2006-09-19 12:23:05.284 262 13132.77 730.12 57494.95 88888.00 2006-09-19 12:23:06.284 262 13132.12 729.50 57495.31 88888.00 2006-09-19 12:23:07.284 262 13132.64 729.25 57494.70 88888.00 2006-09-19 12:23:08.284 262 13132.38 729.25 57495.07 88888.00 2006-09-19 12:23:09.284 262 13132.51 729.50 57494.21 88888.00 2006-09-19 12:23:10.284 262 13132.12 729.62 57495.07 88888.00 2006-09-19 12:23:11.284 262 13131.99 729.87 57495.19 88888.00 2006-09-19 12:23:12.284 262 13131.99 728.88 57495.19 88888.00 2006-09-19 12:23:13.284 262 13131.86 729.25 57494.70 88888.00 2006-09-19 12:23:14.284 262 13131.47 729.75 57494.82 88888.00 2006-09-19 12:23:15.284 262 13131.08 729.25 57494.34 88888.00 2006-09-19 12:23:16.284 262 13131.21 729.75 57494.46 88888.00 2006-09-19 12:23:17.284 262 13131.34 729.25 57495.07 88888.00 2006-09-19 12:23:18.284 262 13130.95 729.00 57494.58 88888.00 2006-09-19 12:23:19.284 262 13131.73 729.38 57495.19 88888.00 2006-09-19 12:23:20.284 262 13131.73 729.25 57494.95 88888.00 2006-09-19 12:23:21.284 262 13131.34 729.00 57495.43 88888.00 2006-09-19 12:23:22.284 262 13130.56 728.76 57494.70 88888.00 2006-09-19 12:23:23.284 262 13131.08 728.88 57495.07 88888.00 2006-09-19 12:23:24.284 262 13130.95 728.88 57494.70 88888.00 2006-09-19 12:23:25.284 262 13131.34 728.88 57495.31 88888.00 2006-09-19 12:23:26.284 262 13130.56 728.38 57494.82 88888.00 2006-09-19 12:23:27.284 262 13131.08 728.01 57494.46 88888.00 2006-09-19 12:23:28.284 262 13131.47 728.38 57494.46 88888.00 2006-09-19 12:23:29.284 262 13131.60 728.38 57494.70 88888.00 2006-09-19 12:23:30.284 262 13131.73 728.88 57495.07 88888.00 2006-09-19 12:23:31.284 262 13131.73 728.01 57495.19 88888.00 2006-09-19 12:23:32.284 262 13132.12 728.51 57493.84 88888.00 2006-09-19 12:23:33.284 262 13132.25 728.14 57494.34 88888.00 2006-09-19 12:23:34.284 262 13131.99 728.26 57494.34 88888.00 2006-09-19 12:23:35.284 262 13133.03 728.63 57494.70 88888.00 2006-09-19 12:23:36.284 262 13131.86 728.76 57494.70 88888.00 2006-09-19 12:23:37.284 262 13132.77 727.64 57494.58 88888.00 2006-09-19 12:23:38.284 262 13132.90 728.51 57494.34 88888.00 2006-09-19 12:23:39.284 262 13132.90 729.13 57494.58 88888.00 2006-09-19 12:23:40.284 262 13132.77 728.63 57495.19 88888.00 2006-09-19 12:23:41.284 262 13133.29 728.88 57494.34 88888.00 2006-09-19 12:23:42.284 262 13133.42 728.76 57495.07 88888.00 2006-09-19 12:23:43.284 262 13132.90 728.38 57494.95 88888.00 2006-09-19 12:23:44.284 262 13133.03 729.13 57494.70 88888.00 2006-09-19 12:23:45.284 262 13132.12 729.50 57494.95 88888.00 2006-09-19 12:23:46.284 262 13132.90 728.51 57494.82 88888.00 2006-09-19 12:23:47.284 262 13132.51 729.25 57494.70 88888.00 2006-09-19 12:23:48.284 262 13132.90 728.63 57494.46 88888.00 2006-09-19 12:23:49.284 262 13132.12 728.88 57494.58 88888.00 2006-09-19 12:23:50.284 262 13132.38 729.13 57493.60 88888.00 2006-09-19 12:23:51.284 262 13131.47 729.13 57494.09 88888.00 2006-09-19 12:23:52.284 262 13131.08 728.76 57494.58 88888.00 2006-09-19 12:23:53.284 262 13131.08 729.62 57495.07 88888.00 2006-09-19 12:23:54.284 262 13131.34 728.26 57494.82 88888.00 2006-09-19 12:23:55.284 262 13131.21 729.00 57494.09 88888.00 2006-09-19 12:23:56.284 262 13131.99 728.38 57494.46 88888.00 2006-09-19 12:23:57.284 262 13131.47 729.00 57493.97 88888.00 2006-09-19 12:23:58.284 262 13131.34 727.76 57494.82 88888.00 2006-09-19 12:23:59.284 262 13131.21 728.51 57495.31 88888.00 2006-09-19 12:24:00.284 262 13131.73 728.63 57494.21 88888.00 2006-09-19 12:24:01.284 262 13131.21 728.38 57494.82 88888.00 2006-09-19 12:24:02.284 262 13131.73 728.88 57494.46 88888.00 2006-09-19 12:24:03.284 262 13131.08 728.38 57494.21 88888.00 2006-09-19 12:24:04.284 262 13131.99 727.64 57494.82 88888.00 2006-09-19 12:24:05.284 262 13131.73 728.01 57494.70 88888.00 2006-09-19 12:24:06.284 262 13131.60 728.38 57494.58 88888.00 2006-09-19 12:24:07.284 262 13131.86 728.01 57494.82 88888.00 2006-09-19 12:24:08.284 262 13132.25 728.51 57494.58 88888.00 2006-09-19 12:24:09.284 262 13131.60 728.14 57494.46 88888.00 2006-09-19 12:24:10.284 262 13131.99 727.89 57494.58 88888.00 2006-09-19 12:24:11.284 262 13132.25 728.63 57494.70 88888.00 2006-09-19 12:24:12.284 262 13131.99 728.63 57494.95 88888.00 2006-09-19 12:24:13.284 262 13132.64 728.26 57494.70 88888.00 2006-09-19 12:24:14.284 262 13132.64 728.01 57494.21 88888.00 2006-09-19 12:24:15.284 262 13131.86 728.38 57494.82 88888.00 2006-09-19 12:24:16.284 262 13131.73 728.26 57494.58 88888.00 2006-09-19 12:24:17.284 262 13132.38 728.38 57495.07 88888.00 2006-09-19 12:24:18.284 262 13131.60 728.26 57495.31 88888.00 2006-09-19 12:24:19.284 262 13131.34 728.38 57494.82 88888.00 2006-09-19 12:24:20.284 262 13131.47 728.76 57495.07 88888.00 2006-09-19 12:24:21.284 262 13131.60 728.63 57494.70 88888.00 2006-09-19 12:24:22.284 262 13131.21 728.38 57494.70 88888.00 2006-09-19 12:24:23.284 262 13131.08 728.38 57495.56 88888.00 2006-09-19 12:24:24.284 262 13131.86 728.26 57495.07 88888.00 2006-09-19 12:24:25.284 262 13131.60 728.38 57495.19 88888.00 2006-09-19 12:24:26.284 262 13130.95 728.88 57495.07 88888.00 2006-09-19 12:24:27.284 262 13131.34 728.14 57494.34 88888.00 2006-09-19 12:24:28.284 262 13130.43 728.26 57495.19 88888.00 2006-09-19 12:24:29.284 262 13130.82 727.64 57494.82 88888.00 2006-09-19 12:24:30.284 262 13131.21 728.26 57495.56 88888.00 2006-09-19 12:24:31.284 262 13130.04 728.14 57495.19 88888.00 2006-09-19 12:24:32.284 262 13130.95 727.39 57495.80 88888.00 2006-09-19 12:24:33.284 262 13130.95 727.64 57495.07 88888.00 2006-09-19 12:24:34.284 262 13130.56 727.89 57495.07 88888.00 2006-09-19 12:24:35.284 262 13131.08 728.26 57495.93 88888.00 2006-09-19 12:24:36.284 262 13131.08 728.26 57495.31 88888.00 2006-09-19 12:24:37.284 262 13132.12 727.89 57495.56 88888.00 2006-09-19 12:24:38.284 262 13131.21 728.14 57495.93 88888.00 2006-09-19 12:24:39.284 262 13132.77 727.76 57494.58 88888.00 2006-09-19 12:24:40.284 262 13131.60 728.51 57494.58 88888.00 2006-09-19 12:24:41.284 262 13131.47 727.76 57495.07 88888.00 2006-09-19 12:24:42.284 262 13131.60 728.26 57495.56 88888.00 2006-09-19 12:24:43.284 262 13131.73 728.51 57495.31 88888.00 2006-09-19 12:24:44.284 262 13130.82 728.01 57494.82 88888.00 2006-09-19 12:24:45.284 262 13131.86 727.76 57495.56 88888.00 2006-09-19 12:24:46.284 262 13131.34 728.26 57495.19 88888.00 2006-09-19 12:24:47.284 262 13131.99 728.51 57495.19 88888.00 2006-09-19 12:24:48.284 262 13131.73 728.51 57495.80 88888.00 2006-09-19 12:24:49.284 262 13130.95 728.14 57495.68 88888.00 2006-09-19 12:24:50.284 262 13131.60 728.38 57495.43 88888.00 2006-09-19 12:24:51.284 262 13131.99 728.14 57496.17 88888.00 2006-09-19 12:24:52.284 262 13132.12 728.63 57496.05 88888.00 2006-09-19 12:24:53.284 262 13131.73 728.88 57495.43 88888.00 2006-09-19 12:24:54.284 262 13132.38 729.00 57495.80 88888.00 2006-09-19 12:24:55.284 262 13132.25 729.13 57495.43 88888.00 2006-09-19 12:24:56.284 262 13132.25 729.25 57495.93 88888.00 2006-09-19 12:24:57.284 262 13132.64 729.13 57496.05 88888.00 2006-09-19 12:24:58.284 262 13133.03 728.88 57496.41 88888.00 2006-09-19 12:24:59.284 262 13133.03 729.25 57495.93 88888.00 2006-09-19 12:25:00.284 262 13132.64 729.62 57495.80 88888.00 2006-09-19 12:25:01.284 262 13132.51 730.37 57496.05 88888.00 2006-09-19 12:25:02.284 262 13132.90 729.38 57495.43 88888.00 2006-09-19 12:25:03.284 262 13133.29 729.99 57496.29 88888.00 2006-09-19 12:25:04.284 262 13133.03 730.24 57495.68 88888.00 2006-09-19 12:25:05.284 262 13133.94 730.49 57495.56 88888.00 2006-09-19 12:25:06.284 262 13133.42 729.99 57496.29 88888.00 2006-09-19 12:25:07.284 262 13133.68 730.24 57495.93 88888.00 2006-09-19 12:25:08.284 262 13133.68 729.87 57496.29 88888.00 2006-09-19 12:25:09.284 262 13133.68 730.37 57496.05 88888.00 2006-09-19 12:25:10.284 262 13134.33 730.24 57496.29 88888.00 2006-09-19 12:25:11.284 262 13134.46 730.37 57496.90 88888.00 2006-09-19 12:25:12.284 262 13134.46 729.99 57496.66 88888.00 2006-09-19 12:25:13.284 262 13134.59 730.74 57496.78 88888.00 2006-09-19 12:25:14.284 262 13134.07 729.99 57497.15 88888.00 2006-09-19 12:25:15.284 262 13134.20 730.24 57496.54 88888.00 2006-09-19 12:25:16.284 262 13134.33 730.61 57496.78 88888.00 2006-09-19 12:25:17.284 262 13135.11 730.37 57496.78 88888.00 2006-09-19 12:25:18.284 262 13135.63 730.86 57496.90 88888.00 2006-09-19 12:25:19.284 262 13135.24 730.49 57497.27 88888.00 2006-09-19 12:25:20.284 262 13135.50 730.99 57497.02 88888.00 2006-09-19 12:25:21.284 262 13135.76 730.49 57497.51 88888.00 2006-09-19 12:25:22.284 262 13135.76 730.99 57497.39 88888.00 2006-09-19 12:25:23.284 262 13134.98 730.74 57497.51 88888.00 2006-09-19 12:25:24.284 262 13136.02 731.23 57497.15 88888.00 2006-09-19 12:25:25.284 262 13135.76 730.99 57496.78 88888.00 2006-09-19 12:25:26.284 262 13135.24 731.98 57497.51 88888.00 2006-09-19 12:25:27.284 262 13135.76 731.36 57498.37 88888.00 2006-09-19 12:25:28.284 262 13135.76 731.11 57498.25 88888.00 2006-09-19 12:25:29.284 262 13135.11 731.36 57497.76 88888.00 2006-09-19 12:25:30.284 262 13135.24 731.36 57498.12 88888.00 2006-09-19 12:25:31.284 262 13135.37 731.98 57497.76 88888.00 2006-09-19 12:25:32.284 262 13135.37 731.60 57497.88 88888.00 2006-09-19 12:25:33.284 262 13135.11 732.10 57497.64 88888.00 2006-09-19 12:25:34.284 262 13135.24 732.10 57497.64 88888.00 2006-09-19 12:25:35.284 262 13135.37 731.98 57497.88 88888.00 2006-09-19 12:25:36.284 262 13135.63 731.60 57497.76 88888.00 2006-09-19 12:25:37.284 262 13135.37 732.60 57497.64 88888.00 2006-09-19 12:25:38.284 262 13134.98 732.22 57498.12 88888.00 2006-09-19 12:25:39.284 262 13136.28 732.22 57497.27 88888.00 2006-09-19 12:25:40.284 262 13135.63 732.35 57498.37 88888.00 2006-09-19 12:25:41.284 262 13135.89 732.10 57497.88 88888.00 2006-09-19 12:25:42.284 262 13135.63 731.85 57498.25 88888.00 2006-09-19 12:25:43.284 262 13136.15 732.84 57497.76 88888.00 2006-09-19 12:25:44.284 262 13135.50 732.22 57498.25 88888.00 2006-09-19 12:25:45.284 262 13135.50 732.22 57498.25 88888.00 2006-09-19 12:25:46.284 262 13135.63 732.60 57498.49 88888.00 2006-09-19 12:25:47.284 262 13136.15 732.72 57497.88 88888.00 2006-09-19 12:25:48.284 262 13136.15 732.10 57497.88 88888.00 2006-09-19 12:25:49.284 262 13135.50 732.35 57497.76 88888.00 2006-09-19 12:25:50.284 262 13136.54 732.72 57497.64 88888.00 2006-09-19 12:25:51.284 262 13136.28 732.72 57498.00 88888.00 2006-09-19 12:25:52.284 262 13136.67 732.72 57497.88 88888.00 2006-09-19 12:25:53.284 262 13136.28 733.34 57498.37 88888.00 2006-09-19 12:25:54.284 262 13136.54 732.72 57498.25 88888.00 2006-09-19 12:25:55.284 262 13136.80 732.97 57497.88 88888.00 2006-09-19 12:25:56.284 262 13135.76 732.47 57498.37 88888.00 2006-09-19 12:25:57.284 262 13136.15 733.34 57498.00 88888.00 2006-09-19 12:25:58.284 262 13136.80 732.84 57498.25 88888.00 2006-09-19 12:25:59.284 262 13136.41 732.72 57498.12 88888.00 2006-09-19 12:26:00.284 262 13136.67 733.59 57498.49 88888.00 2006-09-19 12:26:01.284 262 13135.50 732.47 57498.00 88888.00 2006-09-19 12:26:02.284 262 13136.41 733.09 57498.61 88888.00 2006-09-19 12:26:03.284 262 13135.89 732.72 57498.49 88888.00 2006-09-19 12:26:04.284 262 13136.41 732.72 57497.88 88888.00 2006-09-19 12:26:05.284 262 13136.54 732.22 57498.86 88888.00 2006-09-19 12:26:06.284 262 13136.28 732.22 57497.76 88888.00 2006-09-19 12:26:07.284 262 13135.50 733.09 57498.49 88888.00 2006-09-19 12:26:08.284 262 13136.02 732.22 57497.51 88888.00 2006-09-19 12:26:09.284 262 13135.50 732.35 57498.25 88888.00 2006-09-19 12:26:10.284 262 13136.67 732.72 57498.12 88888.00 2006-09-19 12:26:11.284 262 13136.54 732.47 57498.86 88888.00 2006-09-19 12:26:12.284 262 13137.19 732.60 57498.49 88888.00 2006-09-19 12:26:13.284 262 13137.06 732.47 57497.88 88888.00 2006-09-19 12:26:14.284 262 13137.19 732.84 57497.64 88888.00 2006-09-19 12:26:15.284 262 13136.80 732.84 57497.76 88888.00 2006-09-19 12:26:16.284 262 13137.32 733.21 57498.12 88888.00 2006-09-19 12:26:17.284 262 13137.19 732.22 57498.25 88888.00 2006-09-19 12:26:18.284 262 13137.06 732.72 57498.37 88888.00 2006-09-19 12:26:19.284 262 13136.54 732.47 57498.25 88888.00 2006-09-19 12:26:20.284 262 13137.19 732.84 57497.76 88888.00 2006-09-19 12:26:21.284 262 13136.67 732.72 57498.25 88888.00 2006-09-19 12:26:22.284 262 13136.67 732.60 57498.25 88888.00 2006-09-19 12:26:23.284 262 13136.93 732.22 57497.76 88888.00 2006-09-19 12:26:24.284 262 13137.06 732.22 57498.25 88888.00 2006-09-19 12:26:25.284 262 13136.41 732.35 57498.12 88888.00 2006-09-19 12:26:26.284 262 13136.54 732.84 57498.61 88888.00 2006-09-19 12:26:27.284 262 13136.80 732.72 57498.37 88888.00 2006-09-19 12:26:28.284 262 13136.80 732.35 57498.37 88888.00 2006-09-19 12:26:29.284 262 13136.54 732.97 57498.73 88888.00 2006-09-19 12:26:30.284 262 13135.89 732.60 57497.88 88888.00 2006-09-19 12:26:31.284 262 13135.89 732.72 57497.88 88888.00 2006-09-19 12:26:32.284 262 13136.80 733.09 57498.25 88888.00 2006-09-19 12:26:33.284 262 13137.06 732.35 57498.25 88888.00 2006-09-19 12:26:34.284 262 13135.37 732.97 57498.49 88888.00 2006-09-19 12:26:35.284 262 13136.41 733.59 57498.86 88888.00 2006-09-19 12:26:36.284 262 13136.80 732.72 57498.37 88888.00 2006-09-19 12:26:37.284 262 13137.45 732.60 57497.76 88888.00 2006-09-19 12:26:38.284 262 13137.32 732.84 57498.49 88888.00 2006-09-19 12:26:39.284 262 13137.32 733.34 57498.49 88888.00 2006-09-19 12:26:40.284 262 13137.71 733.83 57498.12 88888.00 2006-09-19 12:26:41.284 262 13137.58 733.09 57498.00 88888.00 2006-09-19 12:26:42.284 262 13137.71 733.71 57498.49 88888.00 2006-09-19 12:26:43.284 262 13138.88 733.09 57498.12 88888.00 2006-09-19 12:26:44.284 262 13137.58 733.34 57499.10 88888.00 2006-09-19 12:26:45.284 262 13137.06 733.59 57498.61 88888.00 2006-09-19 12:26:46.284 262 13137.32 733.21 57498.00 88888.00 2006-09-19 12:26:47.284 262 13137.58 733.09 57497.88 88888.00 2006-09-19 12:26:48.284 262 13137.71 732.97 57498.12 88888.00 2006-09-19 12:26:49.284 262 13137.58 733.96 57498.00 88888.00 2006-09-19 12:26:50.284 262 13137.71 733.59 57498.49 88888.00 2006-09-19 12:26:51.284 262 13138.10 733.21 57498.25 88888.00 2006-09-19 12:26:52.284 262 13137.71 733.46 57498.25 88888.00 2006-09-19 12:26:53.284 262 13138.36 734.21 57498.12 88888.00 2006-09-19 12:26:54.284 262 13137.71 734.45 57498.00 88888.00 2006-09-19 12:26:55.284 262 13138.10 734.33 57498.12 88888.00 2006-09-19 12:26:56.284 262 13138.49 734.21 57498.12 88888.00 2006-09-19 12:26:57.284 262 13138.36 734.08 57497.88 88888.00 2006-09-19 12:26:58.284 262 13137.97 734.33 57498.00 88888.00 2006-09-19 12:26:59.284 262 13138.75 734.70 57498.86 88888.00 2006-09-19 12:27:00.284 262 13137.84 733.96 57498.25 88888.00 2006-09-19 12:27:01.284 262 13138.10 733.59 57498.37 88888.00 2006-09-19 12:27:02.284 262 13139.01 734.21 57498.00 88888.00 2006-09-19 12:27:03.284 262 13138.23 734.70 57498.37 88888.00 2006-09-19 12:27:04.284 262 13138.10 733.96 57498.25 88888.00 2006-09-19 12:27:05.284 262 13139.27 733.34 57498.12 88888.00 2006-09-19 12:27:06.284 262 13139.40 733.71 57498.49 88888.00 2006-09-19 12:27:07.284 262 13139.92 733.71 57499.35 88888.00 2006-09-19 12:27:08.284 262 13138.88 734.08 57498.86 88888.00 2006-09-19 12:27:09.284 262 13138.88 734.33 57498.25 88888.00 2006-09-19 12:27:10.284 262 13139.40 734.45 57498.86 88888.00 2006-09-19 12:27:11.284 262 13139.27 733.71 57498.73 88888.00 2006-09-19 12:27:12.284 262 13139.66 734.58 57498.00 88888.00 2006-09-19 12:27:13.284 262 13139.79 734.21 57498.73 88888.00 2006-09-19 12:27:14.284 262 13139.66 734.45 57498.49 88888.00 2006-09-19 12:27:15.284 262 13139.53 734.33 57498.00 88888.00 2006-09-19 12:27:16.284 262 13139.79 733.96 57498.98 88888.00 2006-09-19 12:27:17.284 262 13139.27 734.08 57498.61 88888.00 2006-09-19 12:27:18.284 262 13139.53 733.59 57498.73 88888.00 2006-09-19 12:27:19.284 262 13139.53 733.59 57498.61 88888.00 2006-09-19 12:27:20.284 262 13138.62 733.21 57498.61 88888.00 2006-09-19 12:27:21.284 262 13139.66 733.83 57498.25 88888.00 2006-09-19 12:27:22.284 262 13139.40 734.33 57498.37 88888.00 2006-09-19 12:27:23.284 262 13139.92 732.97 57498.00 88888.00 2006-09-19 12:27:24.284 262 13139.66 733.96 57499.10 88888.00 2006-09-19 12:27:25.284 262 13139.66 733.09 57498.37 88888.00 2006-09-19 12:27:26.284 262 13140.05 732.84 57498.37 88888.00 2006-09-19 12:27:27.284 262 13139.92 733.96 57498.61 88888.00 2006-09-19 12:27:28.284 262 13140.18 733.46 57498.61 88888.00 2006-09-19 12:27:29.284 262 13140.57 733.59 57498.73 88888.00 2006-09-19 12:27:30.284 262 13139.92 733.21 57498.86 88888.00 2006-09-19 12:27:31.284 262 13140.18 733.46 57498.61 88888.00 2006-09-19 12:27:32.284 262 13140.57 733.34 57498.73 88888.00 2006-09-19 12:27:33.284 262 13140.44 732.47 57498.73 88888.00 2006-09-19 12:27:34.284 262 13140.31 732.72 57498.73 88888.00 2006-09-19 12:27:35.284 262 13140.31 733.21 57499.10 88888.00 2006-09-19 12:27:36.284 262 13140.96 732.47 57499.23 88888.00 2006-09-19 12:27:37.284 262 13140.57 732.97 57498.86 88888.00 2006-09-19 12:27:38.284 262 13140.31 732.84 57498.49 88888.00 2006-09-19 12:27:39.284 262 13140.44 733.09 57499.10 88888.00 2006-09-19 12:27:40.284 262 13139.53 733.09 57498.49 88888.00 2006-09-19 12:27:41.284 262 13140.31 732.97 57498.37 88888.00 2006-09-19 12:27:42.284 262 13140.70 733.34 57498.37 88888.00 2006-09-19 12:27:43.284 262 13140.18 733.46 57499.10 88888.00 2006-09-19 12:27:44.284 262 13140.05 733.21 57498.49 88888.00 2006-09-19 12:27:45.284 262 13141.09 733.34 57498.86 88888.00 2006-09-19 12:27:46.284 262 13141.09 733.09 57498.73 88888.00 2006-09-19 12:27:47.284 262 13140.44 732.47 57499.10 88888.00 2006-09-19 12:27:48.284 262 13140.70 733.21 57499.10 88888.00 2006-09-19 12:27:49.284 262 13140.57 732.35 57498.73 88888.00 2006-09-19 12:27:50.284 262 13141.09 732.35 57498.73 88888.00 2006-09-19 12:27:51.284 262 13140.96 732.35 57498.49 88888.00 2006-09-19 12:27:52.284 262 13141.48 732.84 57498.61 88888.00 2006-09-19 12:27:53.284 262 13141.48 732.84 57498.61 88888.00 2006-09-19 12:27:54.284 262 13142.00 732.97 57498.61 88888.00 2006-09-19 12:27:55.284 262 13141.35 732.72 57499.35 88888.00 2006-09-19 12:27:56.284 262 13142.00 733.21 57499.71 88888.00 2006-09-19 12:27:57.284 262 13141.87 733.21 57498.37 88888.00 2006-09-19 12:27:58.284 262 13142.00 734.08 57498.25 88888.00 2006-09-19 12:27:59.284 262 13141.87 733.09 57499.10 88888.00 2006-09-19 12:28:00.284 262 13142.13 732.97 57498.37 88888.00 2006-09-19 12:28:01.284 262 13142.13 732.72 57498.61 88888.00 2006-09-19 12:28:02.284 262 13142.39 733.83 57498.49 88888.00 2006-09-19 12:28:03.284 262 13142.13 733.59 57499.71 88888.00 2006-09-19 12:28:04.284 262 13141.48 733.71 57499.10 88888.00 2006-09-19 12:28:05.284 262 13141.35 732.84 57498.98 88888.00 2006-09-19 12:28:06.284 262 13142.00 733.09 57498.73 88888.00 2006-09-19 12:28:07.284 262 13142.13 732.84 57498.86 88888.00 2006-09-19 12:28:08.284 262 13141.35 733.09 57499.47 88888.00 2006-09-19 12:28:09.284 262 13141.61 733.34 57498.12 88888.00 2006-09-19 12:28:10.284 262 13141.87 732.84 57498.25 88888.00 2006-09-19 12:28:11.284 262 13141.35 732.47 57499.10 88888.00 2006-09-19 12:28:12.284 262 13141.74 732.10 57498.49 88888.00 2006-09-19 12:28:13.284 262 13142.00 731.98 57499.23 88888.00 2006-09-19 12:28:14.284 262 13142.26 732.47 57498.98 88888.00 2006-09-19 12:28:15.284 262 13142.26 732.47 57498.37 88888.00 2006-09-19 12:28:16.284 262 13142.39 732.22 57498.86 88888.00 2006-09-19 12:28:17.284 262 13142.52 732.35 57498.86 88888.00 2006-09-19 12:28:18.284 262 13142.78 732.60 57498.73 88888.00 2006-09-19 12:28:19.284 262 13142.91 732.35 57498.61 88888.00 2006-09-19 12:28:20.284 262 13142.91 732.84 57498.37 88888.00 2006-09-19 12:28:21.284 262 13142.65 732.72 57499.47 88888.00 2006-09-19 12:28:22.284 262 13142.78 732.97 57499.10 88888.00 2006-09-19 12:28:23.284 262 13144.21 732.72 57498.12 88888.00 2006-09-19 12:28:24.284 262 13143.29 732.35 57498.61 88888.00 2006-09-19 12:28:25.284 262 13143.04 732.22 57498.98 88888.00 2006-09-19 12:28:26.284 262 13143.55 732.22 57498.98 88888.00 2006-09-19 12:28:27.284 262 13143.94 732.47 57498.49 88888.00 2006-09-19 12:28:28.284 262 13143.68 733.46 57498.37 88888.00 2006-09-19 12:28:29.284 262 13143.94 732.84 57498.73 88888.00 2006-09-19 12:28:30.284 262 13144.21 733.21 57498.73 88888.00 2006-09-19 12:28:31.284 262 13144.98 733.71 57498.61 88888.00 2006-09-19 12:28:32.284 262 13144.33 733.21 57498.98 88888.00 2006-09-19 12:28:33.284 262 13143.68 733.09 57499.23 88888.00 2006-09-19 12:28:34.284 262 13144.46 733.46 57499.23 88888.00 2006-09-19 12:28:35.284 262 13144.08 733.09 57498.98 88888.00 2006-09-19 12:28:36.284 262 13143.94 732.84 57499.59 88888.00 2006-09-19 12:28:37.284 262 13145.11 733.46 57498.25 88888.00 2006-09-19 12:28:38.284 262 13143.94 733.21 57498.49 88888.00 2006-09-19 12:28:39.284 262 13144.33 732.72 57499.23 88888.00 2006-09-19 12:28:40.284 262 13144.85 733.21 57498.86 88888.00 2006-09-19 12:28:41.284 262 13143.94 732.84 57498.86 88888.00 2006-09-19 12:28:42.284 262 13144.59 732.22 57498.98 88888.00 2006-09-19 12:28:43.284 262 13144.72 732.10 57498.73 88888.00 2006-09-19 12:28:44.284 262 13144.46 733.09 57499.23 88888.00 2006-09-19 12:28:45.284 262 13144.72 732.84 57498.86 88888.00 2006-09-19 12:28:46.284 262 13144.46 732.22 57498.98 88888.00 2006-09-19 12:28:47.284 262 13144.59 732.47 57499.10 88888.00 2006-09-19 12:28:48.284 262 13145.37 732.84 57498.86 88888.00 2006-09-19 12:28:49.284 262 13144.72 733.21 57499.35 88888.00 2006-09-19 12:28:50.284 262 13144.59 732.72 57498.86 88888.00 2006-09-19 12:28:51.284 262 13144.46 732.97 57499.35 88888.00 2006-09-19 12:28:52.284 262 13144.59 732.72 57498.73 88888.00 2006-09-19 12:28:53.284 262 13144.85 732.84 57498.61 88888.00 2006-09-19 12:28:54.284 262 13144.33 732.72 57499.23 88888.00 2006-09-19 12:28:55.284 262 13144.33 732.60 57499.23 88888.00 2006-09-19 12:28:56.284 262 13144.33 732.72 57498.61 88888.00 2006-09-19 12:28:57.284 262 13144.08 732.47 57498.73 88888.00 2006-09-19 12:28:58.284 262 13143.81 732.22 57499.84 88888.00 2006-09-19 12:28:59.284 262 13144.59 732.72 57498.98 88888.00 2006-09-19 12:29:00.284 262 13144.08 732.22 57498.61 88888.00 2006-09-19 12:29:01.284 262 13144.59 731.98 57498.98 88888.00 2006-09-19 12:29:02.284 262 13143.55 732.35 57498.49 88888.00 2006-09-19 12:29:03.284 262 13143.81 732.60 57499.35 88888.00 2006-09-19 12:29:04.284 262 13143.81 731.98 57499.35 88888.00 2006-09-19 12:29:05.284 262 13143.68 731.73 57498.12 88888.00 2006-09-19 12:29:06.284 262 13143.55 732.35 57498.00 88888.00 2006-09-19 12:29:07.284 262 13143.94 732.47 57498.25 88888.00 2006-09-19 12:29:08.284 262 13143.81 731.98 57498.25 88888.00 2006-09-19 12:29:09.284 262 13144.08 731.73 57498.86 88888.00 2006-09-19 12:29:10.284 262 13144.46 731.23 57498.61 88888.00 2006-09-19 12:29:11.284 262 13143.55 731.98 57498.25 88888.00 2006-09-19 12:29:12.284 262 13144.21 731.60 57498.37 88888.00 2006-09-19 12:29:13.284 262 13144.46 731.23 57498.49 88888.00 2006-09-19 12:29:14.284 262 13144.21 731.48 57498.37 88888.00 2006-09-19 12:29:15.284 262 13144.33 732.22 57498.73 88888.00 2006-09-19 12:29:16.284 262 13144.33 731.48 57498.12 88888.00 2006-09-19 12:29:17.284 262 13144.21 731.36 57498.61 88888.00 2006-09-19 12:29:18.284 262 13144.46 731.73 57498.49 88888.00 2006-09-19 12:29:19.284 262 13144.46 731.11 57498.86 88888.00 2006-09-19 12:29:20.284 262 13144.85 731.73 57498.00 88888.00 2006-09-19 12:29:21.284 262 13144.46 731.36 57497.88 88888.00 2006-09-19 12:29:22.284 262 13144.46 731.60 57498.49 88888.00 2006-09-19 12:29:23.284 262 13144.33 731.36 57498.25 88888.00 2006-09-19 12:29:24.284 262 13144.08 731.23 57498.61 88888.00 2006-09-19 12:29:25.284 262 13144.33 732.10 57498.61 88888.00 2006-09-19 12:29:26.284 262 13144.33 731.23 57498.12 88888.00 2006-09-19 12:29:27.284 262 13143.81 731.36 57498.98 88888.00 2006-09-19 12:29:28.284 262 13144.46 731.11 57498.86 88888.00 2006-09-19 12:29:29.284 262 13143.04 730.99 57498.37 88888.00 2006-09-19 12:29:30.284 262 13143.68 731.23 57497.76 88888.00 2006-09-19 12:29:31.284 262 13144.08 730.24 57498.00 88888.00 2006-09-19 12:29:32.284 262 13143.55 731.48 57497.76 88888.00 2006-09-19 12:29:33.284 262 13144.08 730.74 57498.49 88888.00 2006-09-19 12:29:34.284 262 13143.55 730.74 57498.73 88888.00 2006-09-19 12:29:35.284 262 13143.17 730.99 57498.12 88888.00 2006-09-19 12:29:36.284 262 13143.55 731.11 57498.37 88888.00 2006-09-19 12:29:37.284 262 13143.55 731.11 57498.12 88888.00 2006-09-19 12:29:38.284 262 13144.08 730.74 57497.76 88888.00 2006-09-19 12:29:39.284 262 13143.68 730.86 57498.61 88888.00 2006-09-19 12:29:40.284 262 13143.94 730.61 57497.64 88888.00 2006-09-19 12:29:41.284 262 13143.42 730.74 57498.25 88888.00 2006-09-19 12:29:42.284 262 13143.94 730.74 57498.73 88888.00 2006-09-19 12:29:43.284 262 13143.94 730.49 57498.00 88888.00 2006-09-19 12:29:44.284 262 13144.21 730.37 57498.37 88888.00 2006-09-19 12:29:45.284 262 13144.59 729.99 57498.12 88888.00 2006-09-19 12:29:46.284 262 13143.81 730.49 57497.51 88888.00 2006-09-19 12:29:47.284 262 13143.94 729.87 57497.88 88888.00 2006-09-19 12:29:48.284 262 13144.08 730.61 57498.25 88888.00 2006-09-19 12:29:49.284 262 13144.21 730.74 57498.00 88888.00 2006-09-19 12:29:50.284 262 13144.33 730.74 57498.25 88888.00 2006-09-19 12:29:51.284 262 13144.59 730.74 57497.15 88888.00 2006-09-19 12:29:52.284 262 13144.98 730.37 57497.76 88888.00 2006-09-19 12:29:53.284 262 13144.21 730.49 57497.51 88888.00 2006-09-19 12:29:54.284 262 13145.50 730.99 57497.51 88888.00 2006-09-19 12:29:55.284 262 13144.72 730.74 57497.76 88888.00 2006-09-19 12:29:56.284 262 13145.24 730.74 57498.12 88888.00 2006-09-19 12:29:57.284 262 13145.11 730.86 57497.64 88888.00 2006-09-19 12:29:58.284 262 13144.59 730.99 57497.51 88888.00 2006-09-19 12:29:59.284 262 13144.33 730.61 57498.25 88888.00 2006-09-19 12:30:00.284 262 13145.11 731.23 57498.73 88888.00 2006-09-19 12:30:01.284 262 13145.24 731.11 57498.12 88888.00 2006-09-19 12:30:02.284 262 13144.85 731.11 57498.12 88888.00 2006-09-19 12:30:03.284 262 13144.98 730.99 57498.12 88888.00 2006-09-19 12:30:04.284 262 13144.85 730.49 57498.86 88888.00 2006-09-19 12:30:05.284 262 13144.21 730.99 57498.37 88888.00 2006-09-19 12:30:06.284 262 13144.98 730.74 57498.00 88888.00 2006-09-19 12:30:07.284 262 13144.21 730.37 57498.25 88888.00 2006-09-19 12:30:08.284 262 13144.21 730.37 57497.88 88888.00 2006-09-19 12:30:09.284 262 13143.42 730.49 57498.00 88888.00 2006-09-19 12:30:10.284 262 13144.08 730.24 57498.37 88888.00 2006-09-19 12:30:11.284 262 13144.08 730.12 57498.25 88888.00 2006-09-19 12:30:12.284 262 13143.81 730.61 57498.61 88888.00 2006-09-19 12:30:13.284 262 13144.33 730.74 57498.49 88888.00 2006-09-19 12:30:14.284 262 13144.72 730.99 57498.98 88888.00 2006-09-19 12:30:15.284 262 13143.94 730.12 57498.61 88888.00 2006-09-19 12:30:16.284 262 13144.46 730.86 57498.00 88888.00 2006-09-19 12:30:17.284 262 13143.94 729.99 57498.25 88888.00 2006-09-19 12:30:18.284 262 13144.33 730.37 57498.61 88888.00 2006-09-19 12:30:19.284 262 13143.42 730.24 57498.12 88888.00 2006-09-19 12:30:20.284 262 13144.33 729.62 57498.00 88888.00 2006-09-19 12:30:21.284 262 13143.55 730.37 57498.25 88888.00 2006-09-19 12:30:22.284 262 13143.94 730.61 57497.88 88888.00 2006-09-19 12:30:23.284 262 13143.55 729.75 57497.76 88888.00 2006-09-19 12:30:24.284 262 13143.68 731.11 57498.12 88888.00 2006-09-19 12:30:25.284 262 13143.68 729.99 57497.76 88888.00 2006-09-19 12:30:26.284 262 13143.68 730.12 57498.49 88888.00 2006-09-19 12:30:27.284 262 13144.21 730.24 57497.76 88888.00 2006-09-19 12:30:28.284 262 13143.29 729.99 57497.88 88888.00 2006-09-19 12:30:29.284 262 13143.42 729.87 57497.64 88888.00 2006-09-19 12:30:30.284 262 13144.85 730.49 57498.00 88888.00 2006-09-19 12:30:31.284 262 13143.94 730.37 57498.25 88888.00 2006-09-19 12:30:32.284 262 13143.29 730.12 57497.76 88888.00 2006-09-19 12:30:33.284 262 13143.17 730.24 57498.37 88888.00 2006-09-19 12:30:34.284 262 13144.33 729.75 57497.88 88888.00 2006-09-19 12:30:35.284 262 13143.29 730.37 57498.37 88888.00 2006-09-19 12:30:36.284 262 13142.78 730.24 57498.25 88888.00 2006-09-19 12:30:37.284 262 13143.42 729.87 57498.25 88888.00 2006-09-19 12:30:38.284 262 13143.42 729.75 57497.88 88888.00 2006-09-19 12:30:39.284 262 13143.55 729.38 57498.25 88888.00 2006-09-19 12:30:40.284 262 13142.91 730.12 57498.12 88888.00 2006-09-19 12:30:41.284 262 13143.55 730.24 57498.00 88888.00 2006-09-19 12:30:42.284 262 13142.78 730.49 57497.64 88888.00 2006-09-19 12:30:43.284 262 13143.81 729.75 57497.39 88888.00 2006-09-19 12:30:44.284 262 13143.17 730.49 57497.76 88888.00 2006-09-19 12:30:45.284 262 13144.08 730.24 57498.12 88888.00 2006-09-19 12:30:46.284 262 13143.17 729.87 57498.00 88888.00 2006-09-19 12:30:47.284 262 13143.42 729.99 57498.12 88888.00 2006-09-19 12:30:48.284 262 13143.04 730.37 57499.10 88888.00 2006-09-19 12:30:49.284 262 13143.29 729.75 57497.88 88888.00 2006-09-19 12:30:50.284 262 13143.42 729.99 57498.61 88888.00 2006-09-19 12:30:51.284 262 13143.68 729.75 57498.12 88888.00 2006-09-19 12:30:52.284 262 13143.04 730.12 57497.76 88888.00 2006-09-19 12:30:53.284 262 13143.42 730.12 57498.25 88888.00 2006-09-19 12:30:54.284 262 13143.17 729.75 57498.49 88888.00 2006-09-19 12:30:55.284 262 13142.91 729.62 57498.12 88888.00 2006-09-19 12:30:56.284 262 13142.13 729.75 57498.61 88888.00 2006-09-19 12:30:57.284 262 13143.04 729.50 57497.88 88888.00 2006-09-19 12:30:58.284 262 13142.78 729.38 57497.76 88888.00 2006-09-19 12:30:59.284 262 13143.29 729.38 57497.88 88888.00 2006-09-19 12:31:00.284 262 13142.13 730.24 57498.37 88888.00 2006-09-19 12:31:01.284 262 13142.39 729.50 57497.51 88888.00 2006-09-19 12:31:02.284 262 13141.61 729.62 57497.15 88888.00 2006-09-19 12:31:03.284 262 13142.00 728.88 57497.51 88888.00 2006-09-19 12:31:04.284 262 13142.13 728.63 57497.51 88888.00 2006-09-19 12:31:05.284 262 13141.35 728.76 57496.78 88888.00 2006-09-19 12:31:06.284 262 13141.61 729.50 57497.51 88888.00 2006-09-19 12:31:07.284 262 13141.35 729.25 57497.39 88888.00 2006-09-19 12:31:08.284 262 13140.83 728.51 57497.51 88888.00 2006-09-19 12:31:09.284 262 13141.22 728.76 57497.39 88888.00 2006-09-19 12:31:10.284 262 13141.35 728.76 57497.15 88888.00 2006-09-19 12:31:11.284 262 13141.22 728.88 57496.90 88888.00 2006-09-19 12:31:12.284 262 13140.83 728.88 57497.15 88888.00 2006-09-19 12:31:13.283 262 13141.22 728.88 57496.54 88888.00 2006-09-19 12:31:14.283 262 13141.74 729.50 57498.00 88888.00 2006-09-19 12:31:15.283 262 13141.61 729.50 57497.64 88888.00 2006-09-19 12:31:16.283 262 13141.09 729.13 57497.27 88888.00 2006-09-19 12:31:17.283 262 13141.87 729.13 57497.02 88888.00 2006-09-19 12:31:18.283 262 13141.48 729.87 57496.90 88888.00 2006-09-19 12:31:19.283 262 13142.26 729.87 57497.27 88888.00 2006-09-19 12:31:20.283 262 13141.61 729.25 57496.54 88888.00 2006-09-19 12:31:21.283 262 13141.61 729.87 57497.39 88888.00 2006-09-19 12:31:22.283 262 13142.00 729.99 57496.66 88888.00 2006-09-19 12:31:23.283 262 13142.26 730.49 57496.78 88888.00 2006-09-19 12:31:24.283 262 13141.74 729.38 57497.02 88888.00 2006-09-19 12:31:25.283 262 13142.65 730.37 57497.27 88888.00 2006-09-19 12:31:26.283 262 13142.52 729.99 57497.15 88888.00 2006-09-19 12:31:27.283 262 13143.04 730.86 57497.64 88888.00 2006-09-19 12:31:28.283 262 13143.04 730.37 57497.15 88888.00 2006-09-19 12:31:29.283 262 13142.39 729.87 57496.29 88888.00 2006-09-19 12:31:30.283 262 13142.26 729.62 57497.27 88888.00 2006-09-19 12:31:31.283 262 13142.52 729.75 57496.78 88888.00 2006-09-19 12:31:32.283 262 13142.91 730.37 57496.90 88888.00 2006-09-19 12:31:33.283 262 13143.04 729.87 57497.15 88888.00 2006-09-19 12:31:34.283 262 13142.91 729.87 57497.76 88888.00 2006-09-19 12:31:35.283 262 13142.91 729.75 57497.64 88888.00 2006-09-19 12:31:36.283 262 13143.04 730.12 57497.51 88888.00 2006-09-19 12:31:37.283 262 13142.39 730.24 57497.27 88888.00 2006-09-19 12:31:38.283 262 13141.48 730.37 57497.64 88888.00 2006-09-19 12:31:39.283 262 13142.91 729.99 57497.51 88888.00 2006-09-19 12:31:40.283 262 13142.26 729.62 57497.76 88888.00 2006-09-19 12:31:41.283 262 13142.52 730.24 57496.90 88888.00 2006-09-19 12:31:42.283 262 13141.74 729.13 57497.51 88888.00 2006-09-19 12:31:43.283 262 13141.74 729.50 57497.15 88888.00 2006-09-19 12:31:44.283 262 13141.48 729.50 57496.90 88888.00 2006-09-19 12:31:45.283 262 13141.61 730.49 57496.90 88888.00 2006-09-19 12:31:46.283 262 13141.48 729.99 57497.02 88888.00 2006-09-19 12:31:47.283 262 13141.61 729.38 57497.02 88888.00 2006-09-19 12:31:48.283 262 13141.74 729.75 57497.27 88888.00 2006-09-19 12:31:49.283 262 13142.26 730.12 57497.02 88888.00 2006-09-19 12:31:50.283 262 13141.35 730.37 57496.66 88888.00 2006-09-19 12:31:51.283 262 13141.22 729.75 57496.90 88888.00 2006-09-19 12:31:52.283 262 13141.22 729.87 57497.02 88888.00 2006-09-19 12:31:53.283 262 13140.44 730.49 57497.64 88888.00 2006-09-19 12:31:54.283 262 13141.09 729.50 57496.66 88888.00 2006-09-19 12:31:55.283 262 13141.61 729.75 57496.90 88888.00 2006-09-19 12:31:56.283 262 13141.09 729.62 57497.27 88888.00 2006-09-19 12:31:57.283 262 13140.57 729.38 57496.41 88888.00 2006-09-19 12:31:58.283 262 13140.70 729.00 57497.51 88888.00 2006-09-19 12:31:59.283 262 13140.05 729.75 57497.39 88888.00 2006-09-19 12:32:00.283 262 13140.18 729.50 57497.39 88888.00 2006-09-19 12:32:01.283 262 13140.44 729.13 57496.78 88888.00 2006-09-19 12:32:02.283 262 13140.18 729.50 57497.39 88888.00 2006-09-19 12:32:03.283 262 13140.96 729.50 57497.02 88888.00 2006-09-19 12:32:04.283 262 13140.83 729.38 57496.90 88888.00 2006-09-19 12:32:05.283 262 13140.83 729.00 57497.02 88888.00 2006-09-19 12:32:06.283 262 13140.44 729.62 57496.90 88888.00 2006-09-19 12:32:07.283 262 13141.48 728.76 57497.02 88888.00 2006-09-19 12:32:08.283 262 13141.35 729.75 57496.66 88888.00 2006-09-19 12:32:09.283 262 13140.83 728.88 57497.15 88888.00 2006-09-19 12:32:10.283 262 13141.48 729.62 57496.90 88888.00 2006-09-19 12:32:11.283 262 13140.96 729.38 57497.02 88888.00 2006-09-19 12:32:12.283 262 13141.09 729.62 57497.51 88888.00 2006-09-19 12:32:13.283 262 13140.83 729.50 57497.15 88888.00 2006-09-19 12:32:14.283 262 13140.83 730.49 57497.15 88888.00 2006-09-19 12:32:15.283 262 13141.09 729.38 57496.41 88888.00 2006-09-19 12:32:16.283 262 13141.09 729.87 57497.15 88888.00 2006-09-19 12:32:17.283 262 13140.83 729.87 57497.27 88888.00 2006-09-19 12:32:18.283 262 13141.35 730.12 57497.51 88888.00 2006-09-19 12:32:19.283 262 13141.61 730.61 57497.15 88888.00 2006-09-19 12:32:20.283 262 13141.87 730.24 57497.27 88888.00 2006-09-19 12:32:21.283 262 13141.48 730.37 57497.02 88888.00 2006-09-19 12:32:22.283 262 13141.87 729.87 57496.78 88888.00 2006-09-19 12:32:23.283 262 13142.13 730.74 57496.78 88888.00 2006-09-19 12:32:24.283 262 13142.65 731.11 57497.02 88888.00 2006-09-19 12:32:25.283 262 13142.65 730.74 57496.78 88888.00 2006-09-19 12:32:26.283 262 13142.65 730.61 57496.90 88888.00 2006-09-19 12:32:27.283 262 13142.39 730.99 57496.78 88888.00 2006-09-19 12:32:28.283 262 13143.04 730.49 57497.02 88888.00 2006-09-19 12:32:29.283 262 13143.29 730.74 57496.90 88888.00 2006-09-19 12:32:30.283 262 13143.42 730.86 57497.27 88888.00 2006-09-19 12:32:31.283 262 13142.52 731.11 57497.76 88888.00 2006-09-19 12:32:32.283 262 13142.78 730.12 57497.02 88888.00 2006-09-19 12:32:33.283 262 13142.91 730.86 57497.02 88888.00 2006-09-19 12:32:34.283 262 13143.04 730.99 57496.66 88888.00 2006-09-19 12:32:35.283 262 13143.04 731.23 57497.88 88888.00 2006-09-19 12:32:36.283 262 13142.52 730.61 57497.88 88888.00 2006-09-19 12:32:37.283 262 13142.13 729.38 57497.02 88888.00 2006-09-19 12:32:38.283 262 13142.65 729.87 57496.78 88888.00 2006-09-19 12:32:39.283 262 13143.29 729.99 57497.51 88888.00 2006-09-19 12:32:40.283 262 13143.17 729.38 57497.02 88888.00 2006-09-19 12:32:41.283 262 13142.65 730.37 57497.64 88888.00 2006-09-19 12:32:42.283 262 13142.39 730.61 57498.12 88888.00 2006-09-19 12:32:43.283 262 13142.13 730.74 57496.41 88888.00 2006-09-19 12:32:44.283 262 13142.39 730.49 57497.02 88888.00 2006-09-19 12:32:45.283 262 13142.13 730.37 57497.27 88888.00 2006-09-19 12:32:46.283 262 13142.78 730.12 57497.27 88888.00 2006-09-19 12:32:47.283 262 13142.39 730.12 57497.51 88888.00 2006-09-19 12:32:48.283 262 13142.52 730.74 57496.90 88888.00 2006-09-19 12:32:49.283 262 13142.65 729.62 57497.02 88888.00 2006-09-19 12:32:50.283 262 13142.91 730.61 57497.51 88888.00 2006-09-19 12:32:51.283 262 13142.52 729.87 57496.78 88888.00 2006-09-19 12:32:52.283 262 13142.39 729.99 57497.02 88888.00 2006-09-19 12:32:53.283 262 13141.87 730.24 57497.15 88888.00 2006-09-19 12:32:54.283 262 13142.13 730.61 57497.27 88888.00 2006-09-19 12:32:55.283 262 13141.48 730.12 57497.02 88888.00 2006-09-19 12:32:56.283 262 13141.22 730.61 57496.66 88888.00 2006-09-19 12:32:57.283 262 13142.13 730.37 57497.27 88888.00 2006-09-19 12:32:58.283 262 13141.22 730.12 57497.02 88888.00 2006-09-19 12:32:59.283 262 13141.09 730.37 57496.41 88888.00 2006-09-19 12:33:00.283 262 13140.96 730.61 57496.78 88888.00 2006-09-19 12:33:01.283 262 13141.48 729.99 57496.90 88888.00 2006-09-19 12:33:02.283 262 13141.87 730.49 57496.17 88888.00 2006-09-19 12:33:03.283 262 13141.48 730.12 57496.41 88888.00 2006-09-19 12:33:04.283 262 13141.48 729.87 57496.05 88888.00 2006-09-19 12:33:05.283 262 13141.09 730.74 57496.66 88888.00 2006-09-19 12:33:06.283 262 13141.35 730.24 57496.54 88888.00 2006-09-19 12:33:07.283 262 13140.96 730.37 57496.78 88888.00 2006-09-19 12:33:08.283 262 13141.74 729.62 57496.90 88888.00 2006-09-19 12:33:09.283 262 13141.61 729.62 57496.66 88888.00 2006-09-19 12:33:10.283 262 13141.09 729.62 57495.56 88888.00 2006-09-19 12:33:11.283 262 13141.74 729.75 57496.17 88888.00 2006-09-19 12:33:12.283 262 13141.48 729.38 57496.29 88888.00 2006-09-19 12:33:13.283 262 13142.13 729.99 57496.05 88888.00 2006-09-19 12:33:14.283 262 13142.65 730.61 57496.78 88888.00 2006-09-19 12:33:15.283 262 13142.78 729.99 57496.17 88888.00 2006-09-19 12:33:16.283 262 13142.00 729.99 57496.66 88888.00 2006-09-19 12:33:17.283 262 13141.61 729.99 57496.05 88888.00 2006-09-19 12:33:18.283 262 13142.13 730.37 57495.56 88888.00 2006-09-19 12:33:19.283 262 13142.52 730.37 57496.17 88888.00 2006-09-19 12:33:20.283 262 13142.13 729.99 57496.78 88888.00 2006-09-19 12:33:21.283 262 13142.13 730.61 57496.41 88888.00 2006-09-19 12:33:22.283 262 13141.87 730.37 57496.90 88888.00 2006-09-19 12:33:23.283 262 13142.26 730.49 57495.93 88888.00 2006-09-19 12:33:24.283 262 13141.48 730.24 57495.93 88888.00 2006-09-19 12:33:25.283 262 13141.87 730.37 57495.56 88888.00 2006-09-19 12:33:26.283 262 13141.87 730.49 57496.41 88888.00 2006-09-19 12:33:27.283 262 13142.13 730.37 57496.17 88888.00 2006-09-19 12:33:28.283 262 13141.35 731.11 57496.54 88888.00 2006-09-19 12:33:29.283 262 13141.35 730.74 57497.02 88888.00 2006-09-19 12:33:30.283 262 13142.26 729.62 57496.17 88888.00 2006-09-19 12:33:31.283 262 13141.35 730.61 57496.54 88888.00 2006-09-19 12:33:32.283 262 13142.39 730.99 57496.05 88888.00 2006-09-19 12:33:33.283 262 13141.74 731.48 57496.05 88888.00 2006-09-19 12:33:34.283 262 13142.13 731.11 57496.29 88888.00 2006-09-19 12:33:35.283 262 13141.87 730.24 57496.05 88888.00 2006-09-19 12:33:36.283 262 13142.39 730.74 57496.29 88888.00 2006-09-19 12:33:37.283 262 13141.61 730.61 57496.41 88888.00 2006-09-19 12:33:38.283 262 13142.00 731.11 57495.93 88888.00 2006-09-19 12:33:39.283 262 13142.13 730.99 57496.17 88888.00 2006-09-19 12:33:40.283 262 13142.39 730.49 57496.05 88888.00 2006-09-19 12:33:41.283 262 13142.91 730.49 57495.80 88888.00 2006-09-19 12:33:42.283 262 13142.65 730.61 57496.17 88888.00 2006-09-19 12:33:43.283 262 13142.39 730.99 57496.54 88888.00 2006-09-19 12:33:44.283 262 13142.52 730.74 57495.93 88888.00 2006-09-19 12:33:45.283 262 13142.13 730.24 57496.17 88888.00 2006-09-19 12:33:46.283 262 13142.26 730.37 57497.39 88888.00 2006-09-19 12:33:47.283 262 13142.26 730.86 57496.54 88888.00 2006-09-19 12:33:48.283 262 13142.91 730.74 57496.54 88888.00 2006-09-19 12:33:49.283 262 13143.29 731.11 57496.17 88888.00 2006-09-19 12:33:50.283 262 13142.78 730.74 57497.15 88888.00 2006-09-19 12:33:51.283 262 13142.78 731.11 57496.54 88888.00 2006-09-19 12:33:52.283 262 13142.65 730.61 57496.66 88888.00 2006-09-19 12:33:53.283 262 13143.29 730.99 57497.02 88888.00 2006-09-19 12:33:54.283 262 13143.42 731.11 57496.90 88888.00 2006-09-19 12:33:55.283 262 13142.65 730.86 57496.66 88888.00 2006-09-19 12:33:56.283 262 13143.17 731.73 57496.54 88888.00 2006-09-19 12:33:57.283 262 13142.91 731.85 57496.54 88888.00 2006-09-19 12:33:58.283 262 13142.52 731.48 57496.41 88888.00 2006-09-19 12:33:59.283 262 13142.52 731.11 57496.78 88888.00 2006-09-19 12:34:00.283 262 13142.91 731.23 57496.29 88888.00 2006-09-19 12:34:01.283 262 13142.00 730.99 57497.02 88888.00 2006-09-19 12:34:02.283 262 13142.39 731.23 57497.02 88888.00 2006-09-19 12:34:03.283 262 13142.52 730.74 57496.90 88888.00 2006-09-19 12:34:04.283 262 13141.87 731.23 57497.15 88888.00 2006-09-19 12:34:05.283 262 13142.26 731.60 57496.29 88888.00 2006-09-19 12:34:06.283 262 13141.87 730.37 57496.29 88888.00 2006-09-19 12:34:07.283 262 13142.39 731.60 57496.78 88888.00 2006-09-19 12:34:08.283 262 13142.91 730.99 57497.02 88888.00 2006-09-19 12:34:09.283 262 13143.04 731.85 57496.05 88888.00 2006-09-19 12:34:10.283 262 13143.55 730.99 57496.41 88888.00 2006-09-19 12:34:11.283 262 13142.65 730.86 57496.78 88888.00 2006-09-19 12:34:12.283 262 13142.91 731.36 57497.02 88888.00 2006-09-19 12:34:13.283 262 13142.91 730.99 57497.15 88888.00 2006-09-19 12:34:14.283 262 13142.91 730.61 57496.54 88888.00 2006-09-19 12:34:15.283 262 13143.29 730.74 57496.66 88888.00 2006-09-19 12:34:16.283 262 13143.81 730.61 57496.29 88888.00 2006-09-19 12:34:17.283 262 13143.68 731.11 57496.17 88888.00 2006-09-19 12:34:18.283 262 13143.04 730.61 57496.29 88888.00 2006-09-19 12:34:19.283 262 13143.68 730.49 57496.05 88888.00 2006-09-19 12:34:20.283 262 13143.68 731.11 57496.66 88888.00 2006-09-19 12:34:21.283 262 13142.65 731.36 57496.78 88888.00 2006-09-19 12:34:22.283 262 13142.26 730.37 57496.54 88888.00 2006-09-19 12:34:23.283 262 13143.17 730.61 57495.93 88888.00 2006-09-19 12:34:24.283 262 13142.78 731.36 57496.41 88888.00 2006-09-19 12:34:25.283 262 13142.39 730.99 57496.66 88888.00 2006-09-19 12:34:26.283 262 13142.78 730.99 57496.54 88888.00 2006-09-19 12:34:27.283 262 13141.87 729.62 57496.54 88888.00 2006-09-19 12:34:28.283 262 13142.26 730.24 57496.29 88888.00 2006-09-19 12:34:29.283 262 13142.65 730.86 57496.78 88888.00 2006-09-19 12:34:30.283 262 13142.52 730.49 57495.68 88888.00 2006-09-19 12:34:31.283 262 13142.13 730.49 57495.56 88888.00 2006-09-19 12:34:32.283 262 13142.26 730.49 57496.66 88888.00 2006-09-19 12:34:33.283 262 13142.52 730.61 57495.93 88888.00 2006-09-19 12:34:34.283 262 13142.39 729.62 57495.93 88888.00 2006-09-19 12:34:35.283 262 13141.87 730.24 57496.78 88888.00 2006-09-19 12:34:36.283 262 13142.13 729.62 57496.05 88888.00 2006-09-19 12:34:37.283 262 13141.61 730.49 57495.56 88888.00 2006-09-19 12:34:38.283 262 13141.74 730.24 57495.43 88888.00 2006-09-19 12:34:39.283 262 13141.35 730.37 57496.17 88888.00 2006-09-19 12:34:40.283 262 13142.13 729.99 57495.80 88888.00 2006-09-19 12:34:41.283 262 13141.87 729.62 57495.68 88888.00 2006-09-19 12:34:42.283 262 13142.26 730.37 57494.95 88888.00 2006-09-19 12:34:43.283 262 13141.61 730.12 57495.43 88888.00 2006-09-19 12:34:44.283 262 13142.00 729.87 57495.43 88888.00 2006-09-19 12:34:45.283 262 13142.65 729.87 57494.82 88888.00 2006-09-19 12:34:46.283 262 13142.65 729.50 57495.19 88888.00 2006-09-19 12:34:47.283 262 13142.13 729.87 57495.80 88888.00 2006-09-19 12:34:48.283 262 13142.78 729.87 57495.43 88888.00 2006-09-19 12:34:49.283 262 13142.26 730.61 57496.41 88888.00 2006-09-19 12:34:50.283 262 13142.26 729.50 57495.43 88888.00 2006-09-19 12:34:51.283 262 13142.00 730.24 57495.31 88888.00 2006-09-19 12:34:52.283 262 13141.87 729.38 57495.07 88888.00 2006-09-19 12:34:53.283 262 13141.74 729.99 57495.07 88888.00 2006-09-19 12:34:54.283 262 13141.61 729.87 57495.31 88888.00 2006-09-19 12:34:55.283 262 13141.48 729.99 57495.07 88888.00 2006-09-19 12:34:56.283 262 13141.22 729.62 57494.70 88888.00 2006-09-19 12:34:57.283 262 13141.35 730.37 57494.70 88888.00 2006-09-19 12:34:58.283 262 13140.18 730.61 57495.07 88888.00 2006-09-19 12:34:59.283 262 13140.83 729.99 57495.07 88888.00 2006-09-19 12:35:00.283 262 13141.22 729.87 57494.95 88888.00 2006-09-19 12:35:01.283 262 13140.70 729.75 57494.82 88888.00 2006-09-19 12:35:02.283 262 13140.83 729.87 57494.82 88888.00 2006-09-19 12:35:03.283 262 13140.96 729.50 57494.58 88888.00 2006-09-19 12:35:04.283 262 13140.44 729.25 57494.95 88888.00 2006-09-19 12:35:05.283 262 13140.96 729.13 57494.46 88888.00 2006-09-19 12:35:06.283 262 13141.22 729.00 57494.21 88888.00 2006-09-19 12:35:07.283 262 13140.31 729.38 57494.34 88888.00 2006-09-19 12:35:08.283 262 13140.83 729.13 57493.72 88888.00 2006-09-19 12:35:09.283 262 13140.96 729.00 57495.07 88888.00 2006-09-19 12:35:10.283 262 13141.74 729.13 57494.09 88888.00 2006-09-19 12:35:11.283 262 13141.35 728.88 57494.46 88888.00 2006-09-19 12:35:12.283 262 13140.70 728.51 57493.84 88888.00 2006-09-19 12:35:13.283 262 13140.57 728.76 57494.46 88888.00 2006-09-19 12:35:14.283 262 13140.70 728.38 57494.34 88888.00 2006-09-19 12:35:15.283 262 13141.22 729.38 57493.48 88888.00 2006-09-19 12:35:16.283 262 13140.57 728.88 57493.60 88888.00 2006-09-19 12:35:17.283 262 13140.31 729.50 57493.84 88888.00 2006-09-19 12:35:18.283 262 13140.05 728.76 57493.23 88888.00 2006-09-19 12:35:19.283 262 13140.05 729.25 57494.09 88888.00 2006-09-19 12:35:20.283 262 13140.57 729.25 57493.97 88888.00 2006-09-19 12:35:21.283 262 13140.18 728.88 57493.97 88888.00 2006-09-19 12:35:22.283 262 13139.66 728.88 57493.60 88888.00 2006-09-19 12:35:23.283 262 13139.01 729.62 57493.97 88888.00 2006-09-19 12:35:24.283 262 13139.14 728.76 57493.60 88888.00 2006-09-19 12:35:25.283 262 13139.01 728.76 57492.99 88888.00 2006-09-19 12:35:26.283 262 13139.66 728.88 57493.23 88888.00 2006-09-19 12:35:27.283 262 13138.75 728.63 57493.36 88888.00 2006-09-19 12:35:28.283 262 13138.88 728.63 57492.50 88888.00 2006-09-19 12:35:29.283 262 13138.75 728.88 57493.72 88888.00 2006-09-19 12:35:30.283 262 13139.01 728.76 57493.36 88888.00 2006-09-19 12:35:31.283 262 13138.62 729.00 57492.26 88888.00 2006-09-19 12:35:32.283 262 13137.97 729.13 57492.26 88888.00 2006-09-19 12:35:33.283 262 13138.62 728.88 57492.87 88888.00 2006-09-19 12:35:34.283 262 13138.88 729.25 57492.87 88888.00 2006-09-19 12:35:35.283 262 13138.36 729.00 57492.26 88888.00 2006-09-19 12:35:36.283 262 13138.10 729.13 57492.62 88888.00 2006-09-19 12:35:37.283 262 13139.01 729.00 57492.75 88888.00 2006-09-19 12:35:38.283 262 13138.75 729.13 57492.26 88888.00 2006-09-19 12:35:39.283 262 13138.49 729.25 57492.38 88888.00 2006-09-19 12:35:40.283 262 13138.49 728.63 57492.01 88888.00 2006-09-19 12:35:41.283 262 13137.71 728.88 57491.89 88888.00 2006-09-19 12:35:42.283 262 13138.10 729.38 57492.26 88888.00 2006-09-19 12:35:43.283 262 13138.23 728.76 57491.28 88888.00 2006-09-19 12:35:44.283 262 13138.10 729.25 57491.89 88888.00 2006-09-19 12:35:45.283 262 13138.36 729.13 57492.26 88888.00 2006-09-19 12:35:46.283 262 13138.36 728.76 57491.77 88888.00 2006-09-19 12:35:47.283 262 13137.32 729.25 57491.77 88888.00 2006-09-19 12:35:48.283 262 13138.10 729.13 57492.13 88888.00 2006-09-19 12:35:49.283 262 13137.84 728.14 57491.52 88888.00 2006-09-19 12:35:50.283 262 13137.71 728.38 57490.91 88888.00 2006-09-19 12:35:51.283 262 13137.97 728.51 57491.52 88888.00 2006-09-19 12:35:52.283 262 13137.84 727.39 57491.40 88888.00 2006-09-19 12:35:53.283 262 13137.97 729.00 57491.40 88888.00 2006-09-19 12:35:54.283 262 13138.23 728.26 57491.52 88888.00 2006-09-19 12:35:55.283 262 13137.58 728.26 57491.16 88888.00 2006-09-19 12:35:56.283 262 13137.58 728.14 57491.28 88888.00 2006-09-19 12:35:57.283 262 13137.32 728.14 57491.16 88888.00 2006-09-19 12:35:58.283 262 13137.71 728.88 57491.16 88888.00 2006-09-19 12:35:59.283 262 13137.32 728.63 57490.67 88888.00 2006-09-19 12:36:00.283 262 13137.84 728.88 57491.28 88888.00 2006-09-19 12:36:01.283 262 13138.10 728.14 57491.16 88888.00 2006-09-19 12:36:02.283 262 13137.58 728.88 57490.79 88888.00 2006-09-19 12:36:03.283 262 13137.58 728.76 57490.79 88888.00 2006-09-19 12:36:04.283 262 13137.71 727.76 57490.91 88888.00 2006-09-19 12:36:05.283 262 13137.97 728.63 57490.67 88888.00 2006-09-19 12:36:06.283 262 13136.80 728.63 57490.79 88888.00 2006-09-19 12:36:07.283 262 13137.32 728.63 57490.30 88888.00 2006-09-19 12:36:08.283 262 13137.97 728.14 57490.91 88888.00 2006-09-19 12:36:09.283 262 13137.32 728.38 57490.79 88888.00 2006-09-19 12:36:10.283 262 13137.71 728.26 57490.67 88888.00 2006-09-19 12:36:11.283 262 13137.58 729.00 57490.42 88888.00 2006-09-19 12:36:12.283 262 13138.23 728.14 57490.79 88888.00 2006-09-19 12:36:13.283 262 13138.23 727.76 57490.79 88888.00 2006-09-19 12:36:14.283 262 13137.32 728.26 57490.18 88888.00 2006-09-19 12:36:15.283 262 13138.49 728.14 57490.30 88888.00 2006-09-19 12:36:16.283 262 13137.84 728.38 57490.91 88888.00 2006-09-19 12:36:17.283 262 13137.45 727.76 57490.79 88888.00 2006-09-19 12:36:18.283 262 13137.71 728.76 57490.91 88888.00 2006-09-19 12:36:19.283 262 13137.97 727.89 57490.42 88888.00 2006-09-19 12:36:20.283 262 13138.36 728.76 57490.67 88888.00 2006-09-19 12:36:21.283 262 13138.62 728.14 57490.42 88888.00 2006-09-19 12:36:22.283 262 13137.84 728.26 57490.30 88888.00 2006-09-19 12:36:23.283 262 13137.71 727.27 57490.05 88888.00 2006-09-19 12:36:24.283 262 13137.97 727.76 57490.18 88888.00 2006-09-19 12:36:25.283 262 13136.93 728.01 57490.30 88888.00 2006-09-19 12:36:26.283 262 13137.32 727.89 57490.79 88888.00 2006-09-19 12:36:27.283 262 13137.71 728.01 57490.91 88888.00 2006-09-19 12:36:28.283 262 13135.89 728.63 57490.30 88888.00 2006-09-19 12:36:29.283 262 13137.06 728.26 57490.67 88888.00 2006-09-19 12:36:30.283 262 13137.19 728.26 57490.05 88888.00 2006-09-19 12:36:31.283 262 13137.45 727.64 57490.05 88888.00 2006-09-19 12:36:32.283 262 13137.71 728.76 57490.54 88888.00 2006-09-19 12:36:33.283 262 13138.23 728.76 57490.30 88888.00 2006-09-19 12:36:34.283 262 13138.10 727.27 57490.05 88888.00 2006-09-19 12:36:35.283 262 13137.84 728.14 57489.69 88888.00 2006-09-19 12:36:36.283 262 13138.23 728.14 57490.05 88888.00 2006-09-19 12:36:37.283 262 13137.97 728.01 57489.81 88888.00 2006-09-19 12:36:38.283 262 13137.84 728.38 57489.69 88888.00 2006-09-19 12:36:39.283 262 13137.19 728.14 57489.57 88888.00 2006-09-19 12:36:40.283 262 13137.71 728.01 57489.93 88888.00 2006-09-19 12:36:41.283 262 13137.45 727.64 57490.18 88888.00 2006-09-19 12:36:42.283 262 13137.32 727.76 57489.93 88888.00 2006-09-19 12:36:43.283 262 13137.19 727.15 57489.81 88888.00 2006-09-19 12:36:44.283 262 13136.80 727.76 57489.08 88888.00 2006-09-19 12:36:45.283 262 13137.32 727.27 57489.45 88888.00 2006-09-19 12:36:46.283 262 13137.06 727.39 57489.57 88888.00 2006-09-19 12:36:47.283 262 13137.06 728.26 57489.69 88888.00 2006-09-19 12:36:48.283 262 13137.32 727.15 57489.08 88888.00 2006-09-19 12:36:49.283 262 13136.80 727.27 57489.32 88888.00 2006-09-19 12:36:50.283 262 13137.06 727.15 57489.08 88888.00 2006-09-19 12:36:51.283 262 13136.93 728.01 57489.20 88888.00 2006-09-19 12:36:52.283 262 13136.41 727.52 57490.05 88888.00 2006-09-19 12:36:53.283 262 13136.93 727.76 57489.45 88888.00 2006-09-19 12:36:54.283 262 13137.19 727.15 57488.95 88888.00 2006-09-19 12:36:55.283 262 13136.80 727.15 57490.18 88888.00 2006-09-19 12:36:56.283 262 13136.93 727.64 57489.20 88888.00 2006-09-19 12:36:57.283 262 13136.80 727.02 57489.45 88888.00 2006-09-19 12:36:58.283 262 13136.28 727.15 57489.08 88888.00 2006-09-19 12:36:59.283 262 13136.54 727.39 57489.81 88888.00 2006-09-19 12:37:00.283 262 13137.06 727.27 57489.32 88888.00 2006-09-19 12:37:01.283 262 13136.93 727.52 57489.20 88888.00 2006-09-19 12:37:02.283 262 13137.19 727.64 57488.95 88888.00 2006-09-19 12:37:03.283 262 13137.06 727.89 57489.20 88888.00 2006-09-19 12:37:04.283 262 13137.71 728.14 57488.83 88888.00 2006-09-19 12:37:05.283 262 13137.19 727.27 57489.08 88888.00 2006-09-19 12:37:06.283 262 13137.84 727.76 57488.59 88888.00 2006-09-19 12:37:07.283 262 13136.15 727.39 57489.69 88888.00 2006-09-19 12:37:08.283 262 13136.93 728.01 57488.71 88888.00 2006-09-19 12:37:09.283 262 13137.58 727.27 57488.83 88888.00 2006-09-19 12:37:10.283 262 13136.80 727.52 57489.57 88888.00 2006-09-19 12:37:11.283 262 13137.19 727.64 57488.22 88888.00 2006-09-19 12:37:12.283 262 13137.32 728.01 57488.71 88888.00 2006-09-19 12:37:13.283 262 13136.93 727.64 57488.95 88888.00 2006-09-19 12:37:14.283 262 13136.67 727.76 57488.22 88888.00 2006-09-19 12:37:15.283 262 13136.80 727.64 57488.59 88888.00 2006-09-19 12:37:16.283 262 13137.84 727.89 57489.32 88888.00 2006-09-19 12:37:17.283 262 13138.10 727.02 57488.71 88888.00 2006-09-19 12:37:18.283 262 13137.06 727.64 57488.95 88888.00 2006-09-19 12:37:19.283 262 13137.71 727.64 57488.34 88888.00 2006-09-19 12:37:20.283 262 13137.71 727.27 57488.34 88888.00 2006-09-19 12:37:21.283 262 13137.58 727.64 57487.61 88888.00 2006-09-19 12:37:22.283 262 13137.58 727.39 57488.34 88888.00 2006-09-19 12:37:23.283 262 13137.19 727.64 57488.83 88888.00 2006-09-19 12:37:24.283 262 13137.84 727.02 57489.08 88888.00 2006-09-19 12:37:25.283 262 13136.93 726.77 57490.30 88888.00 2006-09-19 12:37:26.283 262 13137.58 727.52 57488.34 88888.00 2006-09-19 12:37:27.283 262 13138.10 727.52 57488.71 88888.00 2006-09-19 12:37:28.283 262 13137.97 727.76 57488.95 88888.00 2006-09-19 12:37:29.283 262 13137.19 727.02 57489.32 88888.00 2006-09-19 12:37:30.283 262 13137.19 727.64 57488.46 88888.00 2006-09-19 12:37:31.283 262 13137.45 726.77 57488.46 88888.00 2006-09-19 12:37:32.283 262 13137.71 726.77 57489.32 88888.00 2006-09-19 12:37:33.283 262 13137.71 727.52 57488.59 88888.00 2006-09-19 12:37:34.283 262 13137.58 726.53 57488.59 88888.00 2006-09-19 12:37:35.283 262 13137.32 727.15 57488.46 88888.00 2006-09-19 12:37:36.283 262 13137.45 726.90 57487.98 88888.00 2006-09-19 12:37:37.283 262 13137.84 726.65 57488.46 88888.00 2006-09-19 12:37:38.283 262 13137.32 726.65 57488.59 88888.00 2006-09-19 12:37:39.283 262 13136.67 726.90 57488.59 88888.00 2006-09-19 12:37:40.283 262 13136.93 726.65 57488.34 88888.00 2006-09-19 12:37:41.283 262 13138.36 726.40 57488.46 88888.00 2006-09-19 12:37:42.283 262 13137.58 726.40 57488.46 88888.00 2006-09-19 12:37:43.283 262 13137.84 726.65 57487.86 88888.00 2006-09-19 12:37:44.283 262 13137.71 726.65 57487.86 88888.00 2006-09-19 12:37:45.283 262 13137.45 726.40 57488.22 88888.00 2006-09-19 12:37:46.283 262 13136.54 726.65 57487.61 88888.00 2006-09-19 12:37:47.283 262 13137.58 726.90 57487.98 88888.00 2006-09-19 12:37:48.283 262 13137.71 726.77 57488.59 88888.00 2006-09-19 12:37:49.283 262 13136.41 726.15 57487.86 88888.00 2006-09-19 12:37:50.283 262 13136.54 726.53 57487.98 88888.00 2006-09-19 12:37:51.283 262 13136.28 726.53 57488.34 88888.00 2006-09-19 12:37:52.283 262 13137.06 726.40 57487.98 88888.00 2006-09-19 12:37:53.283 262 13136.93 726.77 57488.22 88888.00 2006-09-19 12:37:54.283 262 13136.54 726.77 57488.10 88888.00 2006-09-19 12:37:55.283 262 13137.45 726.65 57488.10 88888.00 2006-09-19 12:37:56.283 262 13137.45 726.53 57487.86 88888.00 2006-09-19 12:37:57.283 262 13137.84 726.65 57488.34 88888.00 2006-09-19 12:37:58.283 262 13137.71 727.02 57487.49 88888.00 2006-09-19 12:37:59.283 262 13137.97 726.77 57488.22 88888.00 2006-09-19 12:38:00.283 262 13137.58 727.52 57488.71 88888.00 2006-09-19 12:38:01.283 262 13137.06 727.02 57488.59 88888.00 2006-09-19 12:38:02.283 262 13137.97 727.02 57488.34 88888.00 2006-09-19 12:38:03.283 262 13138.23 727.39 57488.22 88888.00 2006-09-19 12:38:04.283 262 13136.67 727.89 57487.61 88888.00 2006-09-19 12:38:05.283 262 13137.32 727.15 57488.10 88888.00 2006-09-19 12:38:06.283 262 13137.84 727.15 57487.24 88888.00 2006-09-19 12:38:07.283 262 13137.97 727.39 57488.71 88888.00 2006-09-19 12:38:08.283 262 13137.84 727.15 57488.59 88888.00 2006-09-19 12:38:09.283 262 13137.71 727.52 57488.46 88888.00 2006-09-19 12:38:10.283 262 13137.32 726.65 57488.22 88888.00 2006-09-19 12:38:11.283 262 13137.58 727.76 57488.46 88888.00 2006-09-19 12:38:12.283 262 13137.32 727.52 57488.46 88888.00 2006-09-19 12:38:13.283 262 13137.58 727.15 57488.83 88888.00 2006-09-19 12:38:14.283 262 13137.71 727.52 57488.10 88888.00 2006-09-19 12:38:15.283 262 13137.71 727.15 57488.10 88888.00 2006-09-19 12:38:16.283 262 13137.97 727.15 57488.83 88888.00 2006-09-19 12:38:17.283 262 13138.23 727.27 57488.71 88888.00 2006-09-19 12:38:18.283 262 13138.75 727.52 57488.46 88888.00 2006-09-19 12:38:19.283 262 13137.97 727.52 57487.49 88888.00 2006-09-19 12:38:20.283 262 13137.84 727.64 57488.34 88888.00 2006-09-19 12:38:21.283 262 13137.58 727.39 57488.71 88888.00 2006-09-19 12:38:22.283 262 13138.88 727.39 57488.71 88888.00 2006-09-19 12:38:23.283 262 13138.62 728.01 57488.59 88888.00 2006-09-19 12:38:24.283 262 13139.14 727.52 57488.22 88888.00 2006-09-19 12:38:25.283 262 13139.53 727.52 57488.83 88888.00 2006-09-19 12:38:26.283 262 13139.40 728.38 57488.46 88888.00 2006-09-19 12:38:27.283 262 13139.14 728.14 57489.08 88888.00 2006-09-19 12:38:28.283 262 13139.01 728.14 57488.83 88888.00 2006-09-19 12:38:29.283 262 13139.92 727.39 57488.59 88888.00 2006-09-19 12:38:30.283 262 13139.40 728.88 57488.83 88888.00 2006-09-19 12:38:31.283 262 13140.18 727.89 57489.08 88888.00 2006-09-19 12:38:32.283 262 13140.31 728.76 57489.45 88888.00 2006-09-19 12:38:33.283 262 13140.70 728.14 57489.20 88888.00 2006-09-19 12:38:34.283 262 13141.22 729.25 57489.45 88888.00 2006-09-19 12:38:35.283 262 13140.83 729.13 57489.57 88888.00 2006-09-19 12:38:36.283 262 13141.09 728.63 57489.20 88888.00 2006-09-19 12:38:37.283 262 13140.70 728.38 57489.45 88888.00 2006-09-19 12:38:38.283 262 13140.44 728.88 57489.69 88888.00 2006-09-19 12:38:39.283 262 13140.96 729.50 57489.93 88888.00 2006-09-19 12:38:40.283 262 13141.22 728.88 57489.20 88888.00 2006-09-19 12:38:41.283 262 13140.57 729.00 57490.05 88888.00 2006-09-19 12:38:42.283 262 13140.57 729.25 57490.05 88888.00 2006-09-19 12:38:43.283 262 13140.31 729.00 57489.57 88888.00 2006-09-19 12:38:44.283 262 13140.44 729.62 57490.30 88888.00 2006-09-19 12:38:45.283 262 13140.44 729.87 57489.57 88888.00 2006-09-19 12:38:46.283 262 13141.22 729.99 57489.93 88888.00 2006-09-19 12:38:47.283 262 13140.31 729.87 57490.05 88888.00 2006-09-19 12:38:48.283 262 13140.83 729.50 57490.30 88888.00 2006-09-19 12:38:49.283 262 13140.57 729.50 57490.05 88888.00 2006-09-19 12:38:50.283 262 13140.57 729.50 57490.18 88888.00 2006-09-19 12:38:51.283 262 13140.44 729.99 57490.42 88888.00 2006-09-19 12:38:52.283 262 13140.31 729.50 57490.18 88888.00 2006-09-19 12:38:53.283 262 13140.83 729.62 57490.05 88888.00 2006-09-19 12:38:54.283 262 13140.96 730.12 57490.79 88888.00 2006-09-19 12:38:55.283 262 13140.83 729.99 57490.42 88888.00 2006-09-19 12:38:56.283 262 13140.57 730.49 57490.67 88888.00 2006-09-19 12:38:57.283 262 13140.57 729.99 57490.05 88888.00 2006-09-19 12:38:58.283 262 13140.70 730.37 57490.79 88888.00 2006-09-19 12:38:59.283 262 13140.18 729.38 57490.18 88888.00 2006-09-19 12:39:00.283 262 13140.57 729.75 57489.69 88888.00 2006-09-19 12:39:01.283 262 13140.70 729.62 57490.30 88888.00 2006-09-19 12:39:02.283 262 13140.31 730.12 57490.79 88888.00 2006-09-19 12:39:03.283 262 13139.79 730.12 57490.54 88888.00 2006-09-19 12:39:04.283 262 13140.18 730.12 57490.30 88888.00 2006-09-19 12:39:05.283 262 13140.18 729.62 57489.93 88888.00 2006-09-19 12:39:06.283 262 13139.92 729.99 57490.42 88888.00 2006-09-19 12:39:07.283 262 13139.92 729.87 57490.18 88888.00 2006-09-19 12:39:08.283 262 13139.79 729.50 57490.30 88888.00 2006-09-19 12:39:09.283 262 13140.18 729.87 57490.42 88888.00 2006-09-19 12:39:10.283 262 13140.44 730.24 57490.79 88888.00 2006-09-19 12:39:11.283 262 13139.66 729.38 57490.42 88888.00 2006-09-19 12:39:12.283 262 13140.18 729.38 57490.54 88888.00 2006-09-19 12:39:13.283 262 13140.05 730.61 57490.05 88888.00 2006-09-19 12:39:14.283 262 13141.22 730.12 57490.54 88888.00 2006-09-19 12:39:15.283 262 13140.18 730.49 57490.91 88888.00 2006-09-19 12:39:16.283 262 13140.31 730.24 57489.81 88888.00 2006-09-19 12:39:17.283 262 13140.18 730.12 57490.54 88888.00 2006-09-19 12:39:18.283 262 13140.57 730.74 57490.18 88888.00 2006-09-19 12:39:19.283 262 13139.92 730.61 57490.67 88888.00 2006-09-19 12:39:20.283 262 13139.92 731.11 57490.91 88888.00 2006-09-19 12:39:21.283 262 13139.27 730.37 57490.79 88888.00 2006-09-19 12:39:22.283 262 13139.92 730.37 57490.67 88888.00 2006-09-19 12:39:23.283 262 13139.01 729.87 57491.04 88888.00 2006-09-19 12:39:24.283 262 13139.66 730.24 57490.54 88888.00 2006-09-19 12:39:25.283 262 13139.53 730.12 57490.91 88888.00 2006-09-19 12:39:26.283 262 13139.14 729.75 57490.91 88888.00 2006-09-19 12:39:27.283 262 13139.53 729.87 57490.67 88888.00 2006-09-19 12:39:28.283 262 13139.14 730.12 57490.18 88888.00 2006-09-19 12:39:29.283 262 13139.40 730.37 57490.30 88888.00 2006-09-19 12:39:30.283 262 13140.18 730.49 57490.91 88888.00 2006-09-19 12:39:31.283 262 13139.79 729.62 57490.91 88888.00 2006-09-19 12:39:32.283 262 13139.14 729.00 57490.67 88888.00 2006-09-19 12:39:33.283 262 13139.27 729.87 57490.91 88888.00 2006-09-19 12:39:34.283 262 13139.79 730.61 57490.91 88888.00 2006-09-19 12:39:35.283 262 13139.79 730.37 57490.79 88888.00 2006-09-19 12:39:36.283 262 13140.18 729.99 57490.30 88888.00 2006-09-19 12:39:37.283 262 13140.18 730.49 57490.05 88888.00 2006-09-19 12:39:38.283 262 13141.22 730.49 57491.28 88888.00 2006-09-19 12:39:39.283 262 13140.57 730.49 57491.16 88888.00 2006-09-19 12:39:40.283 262 13141.22 730.24 57490.67 88888.00 2006-09-19 12:39:41.283 262 13140.83 729.75 57490.54 88888.00 2006-09-19 12:39:42.283 262 13141.74 730.74 57490.18 88888.00 2006-09-19 12:39:43.283 262 13141.74 730.61 57490.91 88888.00 2006-09-19 12:39:44.283 262 13141.87 730.86 57491.16 88888.00 2006-09-19 12:39:45.283 262 13141.74 730.12 57490.42 88888.00 2006-09-19 12:39:46.283 262 13141.22 730.86 57490.67 88888.00 2006-09-19 12:39:47.283 262 13140.96 730.86 57491.52 88888.00 2006-09-19 12:39:48.283 262 13141.22 731.23 57491.28 88888.00 2006-09-19 12:39:49.283 262 13141.74 730.61 57491.16 88888.00 2006-09-19 12:39:50.283 262 13141.35 730.74 57491.16 88888.00 2006-09-19 12:39:51.283 262 13140.70 731.11 57491.64 88888.00 2006-09-19 12:39:52.283 262 13141.35 730.74 57490.91 88888.00 2006-09-19 12:39:53.283 262 13140.31 731.23 57491.77 88888.00 2006-09-19 12:39:54.283 262 13141.09 731.23 57491.52 88888.00 2006-09-19 12:39:55.283 262 13141.09 731.23 57491.16 88888.00 2006-09-19 12:39:56.283 262 13141.09 731.36 57491.28 88888.00 2006-09-19 12:39:57.283 262 13141.35 731.36 57490.91 88888.00 2006-09-19 12:39:58.283 262 13141.61 731.48 57491.28 88888.00 2006-09-19 12:39:59.283 262 13141.48 732.35 57491.28 88888.00 2006-09-19 12:40:00.283 262 13141.61 732.10 57491.64 88888.00 2006-09-19 12:40:01.283 262 13142.26 730.99 57492.01 88888.00 2006-09-19 12:40:02.283 262 13141.87 731.73 57490.91 88888.00 2006-09-19 12:40:03.283 262 13142.39 731.73 57490.54 88888.00 2006-09-19 12:40:04.283 262 13142.26 731.60 57491.64 88888.00 2006-09-19 12:40:05.283 262 13142.52 732.10 57491.04 88888.00 2006-09-19 12:40:06.283 262 13142.26 731.73 57491.52 88888.00 2006-09-19 12:40:07.283 262 13141.48 731.36 57492.01 88888.00 2006-09-19 12:40:08.283 262 13141.87 731.60 57491.04 88888.00 2006-09-19 12:40:09.283 262 13141.61 731.60 57491.04 88888.00 2006-09-19 12:40:10.283 262 13141.48 731.73 57491.16 88888.00 2006-09-19 12:40:11.283 262 13141.61 731.36 57491.64 88888.00 2006-09-19 12:40:12.283 262 13141.61 730.99 57492.50 88888.00 2006-09-19 12:40:13.283 262 13141.48 731.60 57491.77 88888.00 2006-09-19 12:40:14.283 262 13141.22 731.73 57491.40 88888.00 2006-09-19 12:40:15.283 262 13141.22 731.36 57492.26 88888.00 2006-09-19 12:40:16.283 262 13141.09 730.99 57491.64 88888.00 2006-09-19 12:40:17.283 262 13140.83 731.36 57492.38 88888.00 2006-09-19 12:40:18.283 262 13141.22 731.36 57492.01 88888.00 2006-09-19 12:40:19.283 262 13141.35 732.10 57492.13 88888.00 2006-09-19 12:40:20.283 262 13140.44 731.36 57491.77 88888.00 2006-09-19 12:40:21.283 262 13140.18 730.99 57492.01 88888.00 2006-09-19 12:40:22.283 262 13140.31 731.60 57492.01 88888.00 2006-09-19 12:40:23.283 262 13140.70 731.60 57491.64 88888.00 2006-09-19 12:40:24.283 262 13140.70 731.11 57492.38 88888.00 2006-09-19 12:40:25.283 262 13140.57 731.36 57492.38 88888.00 2006-09-19 12:40:26.283 262 13139.92 731.23 57491.89 88888.00 2006-09-19 12:40:27.283 262 13139.27 731.73 57491.40 88888.00 2006-09-19 12:40:28.283 262 13140.18 730.99 57491.77 88888.00 2006-09-19 12:40:29.283 262 13139.27 730.99 57491.64 88888.00 2006-09-19 12:40:30.283 262 13139.40 730.74 57491.64 88888.00 2006-09-19 12:40:31.283 262 13139.53 731.23 57492.01 88888.00 2006-09-19 12:40:32.283 262 13139.14 731.36 57491.52 88888.00 2006-09-19 12:40:33.283 262 13139.14 730.61 57491.40 88888.00 2006-09-19 12:40:34.283 262 13139.01 730.61 57491.16 88888.00 2006-09-19 12:40:35.283 262 13138.88 730.74 57491.77 88888.00 2006-09-19 12:40:36.283 262 13138.75 731.36 57491.52 88888.00 2006-09-19 12:40:37.283 262 13139.14 730.99 57492.01 88888.00 2006-09-19 12:40:38.283 262 13138.88 730.49 57491.77 88888.00 2006-09-19 12:40:39.283 262 13138.62 730.99 57491.04 88888.00 2006-09-19 12:40:40.283 262 13139.14 730.61 57491.28 88888.00 2006-09-19 12:40:41.283 262 13139.27 730.61 57491.77 88888.00 2006-09-19 12:40:42.283 262 13139.40 730.99 57491.28 88888.00 2006-09-19 12:40:43.283 262 13139.53 731.11 57491.04 88888.00 2006-09-19 12:40:44.283 262 13139.27 731.23 57490.67 88888.00 2006-09-19 12:40:45.283 262 13138.88 731.23 57491.89 88888.00 2006-09-19 12:40:46.283 262 13139.27 731.11 57491.40 88888.00 2006-09-19 12:40:47.283 262 13138.75 730.61 57490.67 88888.00 2006-09-19 12:40:48.283 262 13138.88 730.61 57491.52 88888.00 2006-09-19 12:40:49.283 262 13138.88 731.23 57491.16 88888.00 2006-09-19 12:40:50.283 262 13139.92 731.36 57491.16 88888.00 2006-09-19 12:40:51.283 262 13139.92 731.11 57491.28 88888.00 2006-09-19 12:40:52.283 262 13139.40 731.60 57491.28 88888.00 2006-09-19 12:40:53.283 262 13139.66 731.36 57491.04 88888.00 2006-09-19 12:40:54.283 262 13139.92 731.48 57491.16 88888.00 2006-09-19 12:40:55.283 262 13139.92 731.60 57491.52 88888.00 2006-09-19 12:40:56.283 262 13139.79 730.99 57491.28 88888.00 2006-09-19 12:40:57.283 262 13139.40 731.36 57491.89 88888.00 2006-09-19 12:40:58.283 262 13140.96 731.60 57491.52 88888.00 2006-09-19 12:40:59.283 262 13139.92 731.23 57491.89 88888.00 2006-09-19 12:41:00.283 262 13139.14 731.48 57491.28 88888.00 2006-09-19 12:41:01.283 262 13140.18 731.73 57491.28 88888.00 2006-09-19 12:41:02.283 262 13140.44 731.23 57492.01 88888.00 2006-09-19 12:41:03.283 262 13139.92 730.74 57490.79 88888.00 2006-09-19 12:41:04.283 262 13140.44 731.36 57491.64 88888.00 2006-09-19 12:41:05.283 262 13139.92 731.36 57492.13 88888.00 2006-09-19 12:41:06.283 262 13139.40 731.85 57491.52 88888.00 2006-09-19 12:41:07.283 262 13139.66 731.48 57491.40 88888.00 2006-09-19 12:41:08.283 262 13140.18 731.11 57491.64 88888.00 2006-09-19 12:41:09.283 262 13140.31 730.61 57491.52 88888.00 2006-09-19 12:41:10.283 262 13139.79 730.49 57490.91 88888.00 2006-09-19 12:41:11.283 262 13139.66 731.11 57492.01 88888.00 2006-09-19 12:41:12.283 262 13139.27 731.11 57492.26 88888.00 2006-09-19 12:41:13.283 262 13139.92 731.36 57492.13 88888.00 2006-09-19 12:41:14.283 262 13139.79 731.36 57491.89 88888.00 2006-09-19 12:41:15.283 262 13139.92 730.74 57491.89 88888.00 2006-09-19 12:41:16.283 262 13139.79 731.11 57491.89 88888.00 2006-09-19 12:41:17.283 262 13140.57 731.23 57491.77 88888.00 2006-09-19 12:41:18.283 262 13139.53 730.99 57491.40 88888.00 2006-09-19 12:41:19.283 262 13139.79 731.48 57492.01 88888.00 2006-09-19 12:41:20.283 262 13139.53 731.23 57491.89 88888.00 2006-09-19 12:41:21.283 262 13139.79 730.99 57492.50 88888.00 2006-09-19 12:41:22.283 262 13139.27 731.48 57491.77 88888.00 2006-09-19 12:41:23.283 262 13140.31 730.86 57492.99 88888.00 2006-09-19 12:41:24.283 262 13139.92 730.86 57492.01 88888.00 2006-09-19 12:41:25.283 262 13140.31 731.60 57492.62 88888.00 2006-09-19 12:41:26.283 262 13139.92 731.48 57492.50 88888.00 2006-09-19 12:41:27.283 262 13140.18 731.60 57492.13 88888.00 2006-09-19 12:41:28.283 262 13139.66 731.36 57492.50 88888.00 2006-09-19 12:41:29.283 262 13139.92 730.86 57492.26 88888.00 2006-09-19 12:41:30.283 262 13138.88 730.74 57492.75 88888.00 2006-09-19 12:41:31.283 262 13139.40 730.86 57492.87 88888.00 2006-09-19 12:41:32.283 262 13139.40 730.99 57492.87 88888.00 2006-09-19 12:41:33.283 262 13139.40 731.36 57492.75 88888.00 2006-09-19 12:41:34.283 262 13138.88 731.23 57492.26 88888.00 2006-09-19 12:41:35.283 262 13139.40 730.12 57492.38 88888.00 2006-09-19 12:41:36.283 262 13139.01 730.61 57492.01 88888.00 2006-09-19 12:41:37.283 262 13139.27 730.86 57492.87 88888.00 2006-09-19 12:41:38.283 262 13139.53 731.11 57492.38 88888.00 2006-09-19 12:41:39.283 262 13139.53 730.49 57492.75 88888.00 2006-09-19 12:41:40.283 262 13140.18 730.99 57492.75 88888.00 2006-09-19 12:41:41.283 262 13139.79 731.48 57492.50 88888.00 2006-09-19 12:41:42.283 262 13139.92 730.74 57492.87 88888.00 2006-09-19 12:41:43.283 262 13139.92 731.11 57492.99 88888.00 2006-09-19 12:41:44.283 262 13140.18 730.99 57493.23 88888.00 2006-09-19 12:41:45.283 262 13139.01 730.49 57492.50 88888.00 2006-09-19 12:41:46.283 262 13139.66 730.61 57492.38 88888.00 2006-09-19 12:41:47.283 262 13139.66 730.86 57492.87 88888.00 2006-09-19 12:41:48.283 262 13139.92 730.99 57493.36 88888.00 2006-09-19 12:41:49.283 262 13139.66 730.99 57493.23 88888.00 2006-09-19 12:41:50.283 262 13139.53 730.86 57493.48 88888.00 2006-09-19 12:41:51.283 262 13139.01 731.48 57492.75 88888.00 2006-09-19 12:41:52.283 262 13139.40 731.48 57492.87 88888.00 2006-09-19 12:41:54.283 262 13139.27 731.23 57492.87 88888.00 2006-09-19 12:41:55.283 262 13139.14 731.48 57492.99 88888.00 2006-09-19 12:41:56.283 262 13139.92 731.23 57493.36 88888.00 2006-09-19 12:41:57.283 262 13139.27 731.23 57492.75 88888.00 2006-09-19 12:41:58.283 262 13139.27 731.73 57493.36 88888.00 2006-09-19 12:41:59.283 262 13139.66 731.48 57493.23 88888.00 2006-09-19 12:42:00.283 262 13140.05 731.98 57492.99 88888.00 2006-09-19 12:42:01.283 262 13139.79 731.98 57492.99 88888.00 2006-09-19 12:42:02.283 262 13140.83 731.60 57492.50 88888.00 2006-09-19 12:42:03.283 262 13140.83 731.98 57493.36 88888.00 2006-09-19 12:42:04.283 262 13140.96 732.10 57492.87 88888.00 2006-09-19 12:42:05.283 262 13141.09 732.35 57492.99 88888.00 2006-09-19 12:42:06.283 262 13140.70 732.60 57492.62 88888.00 2006-09-19 12:42:07.283 262 13140.70 732.10 57493.23 88888.00 2006-09-19 12:42:08.283 262 13140.70 732.22 57493.11 88888.00 2006-09-19 12:42:09.283 262 13140.70 732.35 57493.36 88888.00 2006-09-19 12:42:10.283 262 13140.57 733.09 57493.60 88888.00 2006-09-19 12:42:11.283 262 13140.18 731.98 57493.60 88888.00 2006-09-19 12:42:12.283 262 13140.57 731.98 57493.36 88888.00 2006-09-19 12:42:13.283 262 13140.31 732.35 57493.11 88888.00 2006-09-19 12:42:14.283 262 13140.57 731.98 57493.48 88888.00 2006-09-19 12:42:15.283 262 13140.83 732.72 57492.87 88888.00 2006-09-19 12:42:16.283 262 13140.57 732.60 57493.48 88888.00 2006-09-19 12:42:17.283 262 13140.83 731.98 57493.84 88888.00 2006-09-19 12:42:18.283 262 13140.83 732.47 57492.99 88888.00 2006-09-19 12:42:19.283 262 13142.00 733.71 57494.09 88888.00 2006-09-19 12:42:20.283 262 13141.22 732.97 57493.48 88888.00 2006-09-19 12:42:21.283 262 13141.61 733.59 57493.97 88888.00 2006-09-19 12:42:22.283 262 13141.87 733.46 57493.72 88888.00 2006-09-19 12:42:23.283 262 13142.39 732.97 57493.97 88888.00 2006-09-19 12:42:24.283 262 13142.52 733.71 57493.36 88888.00 2006-09-19 12:42:25.283 262 13142.13 733.83 57492.87 88888.00 2006-09-19 12:42:26.283 262 13142.65 733.96 57493.72 88888.00 2006-09-19 12:42:27.283 262 13142.91 733.34 57493.11 88888.00 2006-09-19 12:42:28.283 262 13143.17 734.21 57493.97 88888.00 2006-09-19 12:42:29.283 262 13143.29 734.58 57493.72 88888.00 2006-09-19 12:42:30.283 262 13142.78 734.45 57493.97 88888.00 2006-09-19 12:42:31.283 262 13143.17 734.45 57494.34 88888.00 2006-09-19 12:42:32.283 262 13143.68 734.21 57494.21 88888.00 2006-09-19 12:42:33.283 262 13143.68 734.45 57494.34 88888.00 2006-09-19 12:42:34.283 262 13143.94 734.70 57494.21 88888.00 2006-09-19 12:42:35.283 262 13143.81 734.70 57493.72 88888.00 2006-09-19 12:42:36.283 262 13143.42 734.21 57494.34 88888.00 2006-09-19 12:42:37.283 262 13143.94 734.45 57495.19 88888.00 2006-09-19 12:42:38.283 262 13143.81 734.70 57493.97 88888.00 2006-09-19 12:42:39.283 262 13143.42 735.20 57494.46 88888.00 2006-09-19 12:42:40.283 262 13143.55 734.21 57494.21 88888.00 2006-09-19 12:42:41.283 262 13142.65 734.95 57494.95 88888.00 2006-09-19 12:42:42.283 262 13142.91 734.95 57494.34 88888.00 2006-09-19 12:42:43.283 262 13143.04 734.33 57494.82 88888.00 2006-09-19 12:42:44.283 262 13142.78 734.95 57494.70 88888.00 2006-09-19 12:42:45.283 262 13142.26 734.33 57494.34 88888.00 2006-09-19 12:42:46.283 262 13142.39 734.70 57494.46 88888.00 2006-09-19 12:42:47.283 262 13142.78 734.45 57494.95 88888.00 2006-09-19 12:42:48.283 262 13142.13 734.21 57494.46 88888.00 2006-09-19 12:42:49.283 262 13142.52 734.33 57494.58 88888.00 2006-09-19 12:42:50.283 262 13141.74 734.08 57494.95 88888.00 2006-09-19 12:42:51.283 262 13142.00 734.45 57494.34 88888.00 2006-09-19 12:42:52.283 262 13142.39 734.45 57494.34 88888.00 2006-09-19 12:42:53.283 262 13142.00 734.08 57494.46 88888.00 2006-09-19 12:42:54.283 262 13141.61 734.45 57495.07 88888.00 2006-09-19 12:42:55.283 262 13142.52 734.45 57494.70 88888.00 2006-09-19 12:42:56.283 262 13141.87 733.96 57493.60 88888.00 2006-09-19 12:42:57.283 262 13141.87 733.71 57494.21 88888.00 2006-09-19 12:42:58.283 262 13142.13 733.96 57494.46 88888.00 2006-09-19 12:42:59.283 262 13141.74 733.71 57494.09 88888.00 2006-09-19 12:43:00.283 262 13142.00 733.83 57493.97 88888.00 2006-09-19 12:43:01.283 262 13142.65 733.59 57494.34 88888.00 2006-09-19 12:43:02.283 262 13142.65 733.96 57494.09 88888.00 2006-09-19 12:43:03.283 262 13143.29 733.46 57493.84 88888.00 2006-09-19 12:43:04.283 262 13143.42 733.71 57494.09 88888.00 2006-09-19 12:43:05.283 262 13143.81 733.83 57494.46 88888.00 2006-09-19 12:43:06.283 262 13142.52 733.59 57494.70 88888.00 2006-09-19 12:43:07.283 262 13143.81 733.21 57494.46 88888.00 2006-09-19 12:43:08.283 262 13143.68 733.59 57494.58 88888.00 2006-09-19 12:43:09.283 262 13143.55 734.08 57494.21 88888.00 2006-09-19 12:43:10.283 262 13144.08 734.33 57494.58 88888.00 2006-09-19 12:43:11.283 262 13144.46 733.96 57494.95 88888.00 2006-09-19 12:43:12.283 262 13143.81 734.58 57494.21 88888.00 2006-09-19 12:43:13.283 262 13144.21 733.46 57494.58 88888.00 2006-09-19 12:43:14.283 262 13144.08 733.46 57494.58 88888.00 2006-09-19 12:43:15.282 262 13144.08 734.58 57494.34 88888.00 2006-09-19 12:43:16.282 262 13144.59 733.96 57493.84 88888.00 2006-09-19 12:43:17.282 262 13143.68 734.70 57494.58 88888.00 2006-09-19 12:43:18.282 262 13144.33 733.59 57494.82 88888.00 2006-09-19 12:43:19.282 262 13144.46 734.45 57494.82 88888.00 2006-09-19 12:43:20.282 262 13145.11 733.96 57494.46 88888.00 2006-09-19 12:43:21.282 262 13144.08 734.33 57494.09 88888.00 2006-09-19 12:43:22.282 262 13144.46 734.45 57494.95 88888.00 2006-09-19 12:43:23.282 262 13143.81 733.34 57494.34 88888.00 2006-09-19 12:43:24.282 262 13144.59 733.83 57494.70 88888.00 2006-09-19 12:43:25.282 262 13144.46 733.83 57494.58 88888.00 2006-09-19 12:43:26.282 262 13144.98 733.71 57494.09 88888.00 2006-09-19 12:43:27.282 262 13145.24 734.08 57494.46 88888.00 2006-09-19 12:43:28.282 262 13144.46 733.83 57494.95 88888.00 2006-09-19 12:43:29.282 262 13145.24 733.59 57494.70 88888.00 2006-09-19 12:43:30.282 262 13144.08 734.08 57494.34 88888.00 2006-09-19 12:43:31.282 262 13144.21 733.59 57495.07 88888.00 2006-09-19 12:43:32.282 262 13144.46 732.72 57494.95 88888.00 2006-09-19 12:43:33.282 262 13144.08 733.46 57495.19 88888.00 2006-09-19 12:43:34.282 262 13144.08 733.71 57494.34 88888.00 2006-09-19 12:43:35.282 262 13144.46 733.21 57493.84 88888.00 2006-09-19 12:43:36.282 262 13143.94 733.59 57494.58 88888.00 2006-09-19 12:43:37.282 262 13143.94 733.34 57494.46 88888.00 2006-09-19 12:43:38.282 262 13144.21 734.08 57494.70 88888.00 2006-09-19 12:43:39.282 262 13144.21 733.59 57494.46 88888.00 2006-09-19 12:43:40.282 262 13143.94 733.46 57494.58 88888.00 2006-09-19 12:43:41.282 262 13143.55 732.97 57493.97 88888.00 2006-09-19 12:43:42.282 262 13144.08 734.08 57494.70 88888.00 2006-09-19 12:43:43.282 262 13143.17 733.83 57494.46 88888.00 2006-09-19 12:43:44.282 262 13142.91 734.82 57494.70 88888.00 2006-09-19 12:43:45.282 262 13142.91 733.96 57494.46 88888.00 2006-09-19 12:43:46.282 262 13143.42 733.09 57495.07 88888.00 2006-09-19 12:43:47.282 262 13143.17 734.08 57493.60 88888.00 2006-09-19 12:43:48.282 262 13143.81 734.45 57495.07 88888.00 2006-09-19 12:43:49.282 262 13143.68 734.21 57495.19 88888.00 2006-09-19 12:43:50.282 262 13143.81 733.71 57493.97 88888.00 2006-09-19 12:43:51.282 262 13144.85 733.83 57493.84 88888.00 2006-09-19 12:43:52.282 262 13144.08 734.08 57494.95 88888.00 2006-09-19 12:43:54.282 262 13143.42 733.96 57494.09 88888.00 2006-09-19 12:43:55.282 262 13144.33 734.45 57494.09 88888.00 2006-09-19 12:43:56.282 262 13143.94 734.45 57494.46 88888.00 2006-09-19 12:43:57.282 262 13142.91 734.08 57494.21 88888.00 2006-09-19 12:43:58.282 262 13143.29 732.97 57494.21 88888.00 2006-09-19 12:43:59.282 262 13143.68 733.59 57494.21 88888.00 2006-09-19 12:44:00.282 262 13143.55 733.96 57493.97 88888.00 2006-09-19 12:44:01.282 262 13143.94 734.08 57494.46 88888.00 2006-09-19 12:44:02.282 262 13143.04 733.59 57494.58 88888.00 2006-09-19 12:44:03.282 262 13144.46 734.08 57493.84 88888.00 2006-09-19 12:44:04.282 262 13144.21 734.08 57493.97 88888.00 2006-09-19 12:44:05.282 262 13144.08 733.46 57494.21 88888.00 2006-09-19 12:44:06.282 262 13144.08 734.58 57494.09 88888.00 2006-09-19 12:44:07.282 262 13144.33 734.08 57493.60 88888.00 2006-09-19 12:44:08.282 262 13145.24 733.96 57494.09 88888.00 2006-09-19 12:44:09.282 262 13144.85 734.33 57493.72 88888.00 2006-09-19 12:44:10.282 262 13145.11 734.33 57493.72 88888.00 2006-09-19 12:44:11.282 262 13144.98 733.96 57494.95 88888.00 2006-09-19 12:44:12.282 262 13144.08 733.71 57494.46 88888.00 2006-09-19 12:44:13.282 262 13144.72 734.95 57494.34 88888.00 2006-09-19 12:44:14.282 262 13145.11 733.71 57493.97 88888.00 2006-09-19 12:44:15.282 262 13144.21 733.96 57493.97 88888.00 2006-09-19 12:44:16.282 262 13144.72 734.45 57494.46 88888.00 2006-09-19 12:44:17.282 262 13144.46 733.96 57493.84 88888.00 2006-09-19 12:44:18.282 262 13144.59 734.21 57494.46 88888.00 2006-09-19 12:44:19.282 262 13144.72 734.08 57494.58 88888.00 2006-09-19 12:44:20.282 262 13145.11 734.45 57494.21 88888.00 2006-09-19 12:44:21.282 262 13144.98 734.08 57494.09 88888.00 2006-09-19 12:44:22.282 262 13144.72 734.58 57494.70 88888.00 2006-09-19 12:44:23.282 262 13144.46 733.59 57494.09 88888.00 2006-09-19 12:44:24.282 262 13144.59 734.58 57494.21 88888.00 2006-09-19 12:44:25.282 262 13145.11 734.82 57494.82 88888.00 2006-09-19 12:44:26.282 262 13145.11 734.45 57494.34 88888.00 2006-09-19 12:44:27.282 262 13144.59 733.71 57494.21 88888.00 2006-09-19 12:44:28.282 262 13145.37 734.70 57494.70 88888.00 2006-09-19 12:44:29.282 262 13144.46 734.58 57494.58 88888.00 2006-09-19 12:44:30.282 262 13144.59 734.33 57494.70 88888.00 2006-09-19 12:44:31.282 262 13144.21 734.58 57494.70 88888.00 2006-09-19 12:44:32.282 262 13144.72 734.08 57493.84 88888.00 2006-09-19 12:44:33.282 262 13144.21 734.33 57494.58 88888.00 2006-09-19 12:44:34.282 262 13143.94 733.71 57494.70 88888.00 2006-09-19 12:44:35.282 262 13144.21 733.83 57494.95 88888.00 2006-09-19 12:44:36.282 262 13144.21 734.45 57494.46 88888.00 2006-09-19 12:44:37.282 262 13143.94 734.45 57494.21 88888.00 2006-09-19 12:44:38.282 262 13144.21 735.32 57494.58 88888.00 2006-09-19 12:44:39.282 262 13144.98 734.82 57494.34 88888.00 2006-09-19 12:44:40.282 262 13144.33 734.82 57494.34 88888.00 2006-09-19 12:44:41.282 262 13144.98 734.82 57494.34 88888.00 2006-09-19 12:44:42.282 262 13144.59 733.83 57494.46 88888.00 2006-09-19 12:44:43.282 262 13144.72 734.58 57494.09 88888.00 2006-09-19 12:44:44.282 262 13144.21 734.33 57494.46 88888.00 2006-09-19 12:44:45.282 262 13144.21 734.95 57494.70 88888.00 2006-09-19 12:44:46.282 262 13143.94 733.96 57495.19 88888.00 2006-09-19 12:44:47.282 262 13143.55 734.33 57494.58 88888.00 2006-09-19 12:44:48.282 262 13143.81 734.21 57494.82 88888.00 2006-09-19 12:44:49.282 262 13143.17 734.70 57494.82 88888.00 2006-09-19 12:44:50.282 262 13143.04 734.21 57494.09 88888.00 2006-09-19 12:44:51.282 262 13143.29 734.45 57494.34 88888.00 2006-09-19 12:44:52.282 262 13143.42 734.45 57494.58 88888.00 2006-09-19 12:44:53.282 262 13143.17 734.21 57494.58 88888.00 2006-09-19 12:44:54.282 262 13142.78 734.45 57494.70 88888.00 2006-09-19 12:44:55.282 262 13143.04 734.58 57494.58 88888.00 2006-09-19 12:44:56.282 262 13143.42 734.95 57493.72 88888.00 2006-09-19 12:44:57.282 262 13143.55 734.58 57494.82 88888.00 2006-09-19 12:44:58.282 262 13143.55 735.32 57494.46 88888.00 2006-09-19 12:44:59.282 262 13143.81 735.20 57494.34 88888.00 2006-09-19 12:45:00.282 262 13144.08 735.07 57494.34 88888.00 2006-09-19 12:45:01.282 262 13144.33 734.82 57494.70 88888.00 2006-09-19 12:45:02.282 262 13144.21 735.57 57494.82 88888.00 2006-09-19 12:45:03.282 262 13144.72 735.44 57494.34 88888.00 2006-09-19 12:45:04.282 262 13144.08 734.70 57495.07 88888.00 2006-09-19 12:45:05.282 262 13144.59 734.82 57493.84 88888.00 2006-09-19 12:45:06.282 262 13144.21 735.20 57494.70 88888.00 2006-09-19 12:45:07.282 262 13143.94 735.07 57494.70 88888.00 2006-09-19 12:45:08.282 262 13144.72 735.20 57494.58 88888.00 2006-09-19 12:45:09.282 262 13143.94 734.82 57494.34 88888.00 2006-09-19 12:45:10.282 262 13144.72 735.32 57494.34 88888.00 2006-09-19 12:45:11.282 262 13144.21 735.32 57493.97 88888.00 2006-09-19 12:45:12.282 262 13143.94 735.44 57494.34 88888.00 2006-09-19 12:45:13.282 262 13144.33 735.44 57494.58 88888.00 2006-09-19 12:45:14.282 262 13143.42 735.69 57494.70 88888.00 2006-09-19 12:45:15.282 262 13143.81 735.07 57494.95 88888.00 2006-09-19 12:45:16.282 262 13143.55 736.06 57494.09 88888.00 2006-09-19 12:45:17.282 262 13143.81 735.57 57494.82 88888.00 2006-09-19 12:45:18.282 262 13144.08 735.94 57494.95 88888.00 2006-09-19 12:45:19.282 262 13143.68 735.94 57494.82 88888.00 2006-09-19 12:45:20.282 262 13143.42 735.57 57493.84 88888.00 2006-09-19 12:45:21.282 262 13144.21 735.32 57494.58 88888.00 2006-09-19 12:45:22.282 262 13144.33 735.82 57494.09 88888.00 2006-09-19 12:45:23.282 262 13143.55 735.44 57494.58 88888.00 2006-09-19 12:45:24.282 262 13144.33 736.19 57494.34 88888.00 2006-09-19 12:45:25.282 262 13144.46 736.19 57494.58 88888.00 2006-09-19 12:45:26.282 262 13144.98 735.69 57494.58 88888.00 2006-09-19 12:45:27.282 262 13144.72 735.57 57494.70 88888.00 2006-09-19 12:45:28.282 262 13144.72 735.07 57494.46 88888.00 2006-09-19 12:45:29.282 262 13144.21 735.44 57494.34 88888.00 2006-09-19 12:45:30.282 262 13144.72 735.20 57494.58 88888.00 2006-09-19 12:45:31.282 262 13144.21 735.57 57494.70 88888.00 2006-09-19 12:45:32.282 262 13144.21 735.69 57494.09 88888.00 2006-09-19 12:45:33.282 262 13143.81 734.45 57494.09 88888.00 2006-09-19 12:45:34.282 262 13143.29 734.58 57494.34 88888.00 2006-09-19 12:45:35.282 262 13143.55 735.20 57494.34 88888.00 2006-09-19 12:45:36.282 262 13143.42 734.33 57493.48 88888.00 2006-09-19 12:45:37.282 262 13143.29 735.20 57493.23 88888.00 2006-09-19 12:45:38.282 262 13143.42 734.82 57494.21 88888.00 2006-09-19 12:45:39.282 262 13143.68 734.45 57494.34 88888.00 2006-09-19 12:45:40.282 262 13143.29 734.82 57494.21 88888.00 2006-09-19 12:45:41.282 262 13143.17 734.70 57493.72 88888.00 2006-09-19 12:45:42.282 262 13144.08 735.07 57494.34 88888.00 2006-09-19 12:45:43.282 262 13144.46 735.44 57493.84 88888.00 2006-09-19 12:45:44.282 262 13144.08 734.58 57494.21 88888.00 2006-09-19 12:45:45.282 262 13144.46 734.95 57494.46 88888.00 2006-09-19 12:45:46.282 262 13144.98 734.21 57493.48 88888.00 2006-09-19 12:45:47.282 262 13144.33 734.58 57494.21 88888.00 2006-09-19 12:45:48.282 262 13144.46 734.70 57493.48 88888.00 2006-09-19 12:45:49.282 262 13144.46 735.20 57494.46 88888.00 2006-09-19 12:45:50.282 262 13144.08 734.95 57493.97 88888.00 2006-09-19 12:45:51.282 262 13144.46 734.95 57494.34 88888.00 2006-09-19 12:45:52.282 262 13144.59 735.32 57493.84 88888.00 2006-09-19 12:45:53.282 262 13144.08 734.82 57493.72 88888.00 2006-09-19 12:45:54.282 262 13144.98 735.44 57494.09 88888.00 2006-09-19 12:45:55.282 262 13144.46 735.32 57494.21 88888.00 2006-09-19 12:45:56.282 262 13145.24 734.95 57494.70 88888.00 2006-09-19 12:45:57.282 262 13145.76 735.44 57494.34 88888.00 2006-09-19 12:45:58.282 262 13145.11 735.69 57493.72 88888.00 2006-09-19 12:45:59.282 262 13144.33 735.07 57494.09 88888.00 2006-09-19 12:46:00.282 262 13144.85 735.44 57493.48 88888.00 2006-09-19 12:46:01.282 262 13145.50 735.20 57494.21 88888.00 2006-09-19 12:46:02.282 262 13144.72 734.95 57494.46 88888.00 2006-09-19 12:46:03.282 262 13145.37 735.07 57493.84 88888.00 2006-09-19 12:46:04.282 262 13145.50 735.82 57494.34 88888.00 2006-09-19 12:46:05.282 262 13144.72 735.44 57494.58 88888.00 2006-09-19 12:46:06.282 262 13145.50 735.69 57494.46 88888.00 2006-09-19 12:46:07.282 262 13146.02 735.44 57494.21 88888.00 2006-09-19 12:46:08.282 262 13145.63 734.21 57494.34 88888.00 2006-09-19 12:46:09.282 262 13145.24 735.32 57494.70 88888.00 2006-09-19 12:46:10.282 262 13145.11 734.95 57494.34 88888.00 2006-09-19 12:46:11.282 262 13144.59 734.95 57494.21 88888.00 2006-09-19 12:46:12.282 262 13144.98 735.20 57493.97 88888.00 2006-09-19 12:46:13.282 262 13143.81 734.82 57494.58 88888.00 2006-09-19 12:46:14.282 262 13144.46 734.95 57494.21 88888.00 2006-09-19 12:46:15.282 262 13145.24 734.95 57494.34 88888.00 2006-09-19 12:46:16.282 262 13144.85 735.69 57494.46 88888.00 2006-09-19 12:46:17.282 262 13144.72 735.82 57494.58 88888.00 2006-09-19 12:46:18.282 262 13144.98 735.82 57494.21 88888.00 2006-09-19 12:46:19.282 262 13144.46 735.82 57494.21 88888.00 2006-09-19 12:46:20.282 262 13145.50 736.43 57494.21 88888.00 2006-09-19 12:46:21.282 262 13145.37 734.95 57494.09 88888.00 2006-09-19 12:46:22.282 262 13145.24 735.82 57493.84 88888.00 2006-09-19 12:46:23.282 262 13145.37 735.94 57493.60 88888.00 2006-09-19 12:46:24.282 262 13144.72 735.82 57494.34 88888.00 2006-09-19 12:46:25.282 262 13145.11 735.07 57494.09 88888.00 2006-09-19 12:46:26.282 262 13145.24 735.69 57494.46 88888.00 2006-09-19 12:46:27.282 262 13145.37 735.82 57494.09 88888.00 2006-09-19 12:46:28.282 262 13144.85 735.32 57493.72 88888.00 2006-09-19 12:46:29.282 262 13145.11 735.20 57494.34 88888.00 2006-09-19 12:46:30.282 262 13145.50 735.32 57494.21 88888.00 2006-09-19 12:46:31.282 262 13144.72 735.32 57493.60 88888.00 2006-09-19 12:46:32.282 262 13145.50 735.69 57494.34 88888.00 2006-09-19 12:46:33.282 262 13145.63 735.44 57494.46 88888.00 2006-09-19 12:46:34.282 262 13145.76 735.44 57493.72 88888.00 2006-09-19 12:46:35.282 262 13145.76 735.69 57494.34 88888.00 2006-09-19 12:46:36.282 262 13146.02 736.19 57494.21 88888.00 2006-09-19 12:46:37.282 262 13145.89 736.06 57494.46 88888.00 2006-09-19 12:46:38.282 262 13146.15 735.69 57494.34 88888.00 2006-09-19 12:46:39.282 262 13145.50 735.07 57494.34 88888.00 2006-09-19 12:46:40.282 262 13146.41 735.82 57494.58 88888.00 2006-09-19 12:46:41.282 262 13146.28 735.20 57494.09 88888.00 2006-09-19 12:46:42.282 262 13145.76 736.06 57493.84 88888.00 2006-09-19 12:46:43.282 262 13146.15 735.32 57493.60 88888.00 2006-09-19 12:46:44.282 262 13146.15 736.06 57493.84 88888.00 2006-09-19 12:46:45.282 262 13145.89 736.06 57494.58 88888.00 2006-09-19 12:46:46.282 262 13145.50 735.69 57494.46 88888.00 2006-09-19 12:46:47.282 262 13146.15 735.69 57494.46 88888.00 2006-09-19 12:46:48.282 262 13145.89 736.06 57494.46 88888.00 2006-09-19 12:46:49.282 262 13145.63 735.94 57493.84 88888.00 2006-09-19 12:46:50.282 262 13145.89 736.19 57493.72 88888.00 2006-09-19 12:46:51.282 262 13145.89 735.69 57494.09 88888.00 2006-09-19 12:46:52.282 262 13145.63 736.19 57494.21 88888.00 2006-09-19 12:46:53.282 262 13146.28 736.06 57494.34 88888.00 2006-09-19 12:46:54.282 262 13146.67 735.57 57494.09 88888.00 2006-09-19 12:46:55.282 262 13145.50 736.81 57494.09 88888.00 2006-09-19 12:46:56.282 262 13145.89 736.43 57494.09 88888.00 2006-09-19 12:46:57.282 262 13146.41 736.19 57493.97 88888.00 2006-09-19 12:46:58.282 262 13146.02 737.18 57494.09 88888.00 2006-09-19 12:46:59.282 262 13146.15 735.69 57493.60 88888.00 2006-09-19 12:47:00.282 262 13146.02 736.56 57493.36 88888.00 2006-09-19 12:47:01.282 262 13146.67 736.06 57493.48 88888.00 2006-09-19 12:47:02.282 262 13145.63 736.31 57494.46 88888.00 2006-09-19 12:47:03.282 262 13146.28 736.93 57494.58 88888.00 2006-09-19 12:47:04.282 262 13146.67 736.81 57493.48 88888.00 2006-09-19 12:47:05.282 262 13147.06 737.18 57494.09 88888.00 2006-09-19 12:47:06.282 262 13146.93 737.30 57493.60 88888.00 2006-09-19 12:47:07.282 262 13146.54 737.18 57494.21 88888.00 2006-09-19 12:47:08.282 262 13146.28 736.43 57493.97 88888.00 2006-09-19 12:47:09.282 262 13146.54 737.18 57493.97 88888.00 2006-09-19 12:47:10.282 262 13147.84 736.43 57494.82 88888.00 2006-09-19 12:47:11.282 262 13147.97 736.68 57494.21 88888.00 2006-09-19 12:47:12.282 262 13148.23 737.30 57493.97 88888.00 2006-09-19 12:47:13.282 262 13148.49 737.80 57494.58 88888.00 2006-09-19 12:47:14.282 262 13147.84 737.18 57494.58 88888.00 2006-09-19 12:47:15.282 262 13148.23 737.30 57494.58 88888.00 2006-09-19 12:47:16.282 262 13147.97 737.30 57494.70 88888.00 2006-09-19 12:47:17.282 262 13148.88 738.17 57494.34 88888.00 2006-09-19 12:47:18.282 262 13148.23 737.80 57494.70 88888.00 2006-09-19 12:47:19.282 262 13147.58 737.05 57494.34 88888.00 2006-09-19 12:47:20.282 262 13148.49 737.67 57494.82 88888.00 2006-09-19 12:47:21.282 262 13148.10 737.18 57494.95 88888.00 2006-09-19 12:47:22.282 262 13148.49 738.04 57495.43 88888.00 2006-09-19 12:47:23.282 262 13148.62 737.43 57495.68 88888.00 2006-09-19 12:47:24.282 262 13148.88 737.80 57495.31 88888.00 2006-09-19 12:47:25.282 262 13148.62 737.80 57495.56 88888.00 2006-09-19 12:47:26.282 262 13149.14 738.04 57495.43 88888.00 2006-09-19 12:47:27.282 262 13149.14 738.17 57494.82 88888.00 2006-09-19 12:47:28.282 262 13148.36 738.79 57495.43 88888.00 2006-09-19 12:47:29.282 262 13148.62 738.29 57495.93 88888.00 2006-09-19 12:47:30.282 262 13149.66 738.91 57495.19 88888.00 2006-09-19 12:47:31.282 262 13150.05 738.04 57495.56 88888.00 2006-09-19 12:47:32.282 262 13149.14 738.04 57495.31 88888.00 2006-09-19 12:47:33.282 262 13149.92 738.42 57495.43 88888.00 2006-09-19 12:47:34.282 262 13149.14 738.54 57495.80 88888.00 2006-09-19 12:47:35.282 262 13149.66 737.80 57496.05 88888.00 2006-09-19 12:47:36.282 262 13149.01 738.17 57495.68 88888.00 2006-09-19 12:47:37.282 262 13149.01 737.05 57495.93 88888.00 2006-09-19 12:47:38.282 262 13147.97 737.80 57495.93 88888.00 2006-09-19 12:47:39.282 262 13148.10 737.80 57495.68 88888.00 2006-09-19 12:47:40.282 262 13148.49 736.81 57496.41 88888.00 2006-09-19 12:47:41.282 262 13147.71 737.30 57495.80 88888.00 2006-09-19 12:47:42.282 262 13147.71 737.05 57496.29 88888.00 2006-09-19 12:47:43.282 262 13148.36 737.05 57495.68 88888.00 2006-09-19 12:47:44.282 262 13147.97 736.56 57495.68 88888.00 2006-09-19 12:47:45.282 262 13147.45 737.55 57495.93 88888.00 2006-09-19 12:47:46.282 262 13147.06 737.55 57495.43 88888.00 2006-09-19 12:47:47.282 262 13147.45 736.93 57495.31 88888.00 2006-09-19 12:47:48.282 262 13147.45 737.18 57495.43 88888.00 2006-09-19 12:47:49.282 262 13147.32 737.30 57495.68 88888.00 2006-09-19 12:47:50.282 262 13147.45 737.43 57495.80 88888.00 2006-09-19 12:47:51.282 262 13147.45 737.55 57496.05 88888.00 2006-09-19 12:47:52.282 262 13147.97 737.05 57495.68 88888.00 2006-09-19 12:47:53.282 262 13147.97 737.05 57495.56 88888.00 2006-09-19 12:47:54.282 262 13147.32 738.04 57495.43 88888.00 2006-09-19 12:47:56.282 262 13148.62 738.04 57495.43 88888.00 2006-09-19 12:47:57.282 262 13148.10 737.92 57495.19 88888.00 2006-09-19 12:47:58.282 262 13148.49 738.66 57495.19 88888.00 2006-09-19 12:47:59.282 262 13148.10 738.54 57495.68 88888.00 2006-09-19 12:48:00.282 262 13147.58 738.04 57495.68 88888.00 2006-09-19 12:48:01.282 262 13148.10 738.66 57496.29 88888.00 2006-09-19 12:48:02.282 262 13148.23 738.91 57496.05 88888.00 2006-09-19 12:48:03.282 262 13147.97 738.79 57495.56 88888.00 2006-09-19 12:48:04.282 262 13147.97 738.17 57495.68 88888.00 2006-09-19 12:48:05.282 262 13148.10 739.28 57495.56 88888.00 2006-09-19 12:48:06.282 262 13147.58 739.04 57495.93 88888.00 2006-09-19 12:48:07.282 262 13148.10 739.04 57496.05 88888.00 2006-09-19 12:48:08.282 262 13147.71 738.42 57495.80 88888.00 2006-09-19 12:48:09.282 262 13148.10 738.79 57496.17 88888.00 2006-09-19 12:48:10.282 262 13147.58 737.92 57495.56 88888.00 2006-09-19 12:48:11.282 262 13148.10 738.29 57496.05 88888.00 2006-09-19 12:48:12.282 262 13148.23 739.16 57496.05 88888.00 2006-09-19 12:48:13.282 262 13148.23 738.29 57494.95 88888.00 2006-09-19 12:48:14.282 262 13148.36 738.79 57495.68 88888.00 2006-09-19 12:48:15.282 262 13148.75 738.91 57496.29 88888.00 2006-09-19 12:48:16.282 262 13148.23 739.41 57496.41 88888.00 2006-09-19 12:48:17.282 262 13149.27 739.41 57496.17 88888.00 2006-09-19 12:48:18.282 262 13148.88 739.04 57496.29 88888.00 2006-09-19 12:48:19.282 262 13150.05 739.41 57496.54 88888.00 2006-09-19 12:48:20.282 262 13149.53 739.16 57497.15 88888.00 2006-09-19 12:48:21.282 262 13149.92 739.04 57496.17 88888.00 2006-09-19 12:48:22.282 262 13149.66 739.04 57496.41 88888.00 2006-09-19 12:48:23.282 262 13148.75 739.65 57497.02 88888.00 2006-09-19 12:48:24.282 262 13149.66 739.53 57496.54 88888.00 2006-09-19 12:48:25.282 262 13149.40 739.41 57497.02 88888.00 2006-09-19 12:48:26.282 262 13149.53 738.66 57497.15 88888.00 2006-09-19 12:48:27.282 262 13149.40 739.78 57496.90 88888.00 2006-09-19 12:48:28.282 262 13150.31 738.54 57497.27 88888.00 2006-09-19 12:48:29.282 262 13149.92 739.41 57497.27 88888.00 2006-09-19 12:48:30.282 262 13149.92 739.16 57496.78 88888.00 2006-09-19 12:48:31.282 262 13149.27 738.91 57497.15 88888.00 2006-09-19 12:48:32.282 262 13149.92 738.79 57496.54 88888.00 2006-09-19 12:48:33.282 262 13149.14 738.91 57496.90 88888.00 2006-09-19 12:48:34.282 262 13147.97 739.16 57497.27 88888.00 2006-09-19 12:48:35.282 262 13147.58 739.16 57497.27 88888.00 2006-09-19 12:48:36.282 262 13148.36 738.29 57496.66 88888.00 2006-09-19 12:48:37.282 262 13147.45 738.54 57497.39 88888.00 2006-09-19 12:48:38.282 262 13147.84 739.04 57496.78 88888.00 2006-09-19 12:48:39.282 262 13147.06 738.42 57496.41 88888.00 2006-09-19 12:48:40.282 262 13147.32 738.04 57496.41 88888.00 2006-09-19 12:48:41.282 262 13146.93 738.54 57496.90 88888.00 2006-09-19 12:48:42.282 262 13147.06 737.80 57496.66 88888.00 2006-09-19 12:48:43.282 262 13146.54 737.92 57496.17 88888.00 2006-09-19 12:48:44.282 262 13146.93 737.30 57496.05 88888.00 2006-09-19 12:48:45.282 262 13146.54 738.04 57496.29 88888.00 2006-09-19 12:48:46.282 262 13147.32 737.43 57496.78 88888.00 2006-09-19 12:48:47.282 262 13146.80 737.92 57495.43 88888.00 2006-09-19 12:48:48.282 262 13147.32 737.30 57496.78 88888.00 2006-09-19 12:48:49.282 262 13146.67 737.30 57496.05 88888.00 2006-09-19 12:48:50.282 262 13147.19 737.92 57496.17 88888.00 2006-09-19 12:48:51.282 262 13146.28 737.05 57496.29 88888.00 2006-09-19 12:48:52.282 262 13147.45 737.55 57496.78 88888.00 2006-09-19 12:48:53.282 262 13147.84 737.55 57496.66 88888.00 2006-09-19 12:48:54.282 262 13147.84 737.92 57496.05 88888.00 2006-09-19 12:48:55.282 262 13148.49 737.92 57496.54 88888.00 2006-09-19 12:48:56.282 262 13148.23 738.04 57496.17 88888.00 2006-09-19 12:48:57.282 262 13148.10 738.66 57496.29 88888.00 2006-09-19 12:48:58.282 262 13147.97 739.16 57496.41 88888.00 2006-09-19 12:48:59.282 262 13148.88 738.91 57496.78 88888.00 2006-09-19 12:49:00.282 262 13148.49 739.04 57496.41 88888.00 2006-09-19 12:49:01.282 262 13149.53 739.16 57496.90 88888.00 2006-09-19 12:49:02.282 262 13149.14 739.28 57496.29 88888.00 2006-09-19 12:49:03.282 262 13149.14 738.91 57496.41 88888.00 2006-09-19 12:49:04.282 262 13150.05 739.41 57496.41 88888.00 2006-09-19 12:49:05.282 262 13150.05 739.65 57496.90 88888.00 2006-09-19 12:49:06.282 262 13150.57 739.90 57497.27 88888.00 2006-09-19 12:49:07.282 262 13150.96 740.65 57497.76 88888.00 2006-09-19 12:49:08.282 262 13151.87 740.40 57496.66 88888.00 2006-09-19 12:49:09.282 262 13151.09 740.03 57496.78 88888.00 2006-09-19 12:49:10.282 262 13151.61 740.03 57496.90 88888.00 2006-09-19 12:49:11.282 262 13151.74 741.27 57498.00 88888.00 2006-09-19 12:49:12.282 262 13151.61 739.78 57497.02 88888.00 2006-09-19 12:49:13.282 262 13152.39 739.53 57497.88 88888.00 2006-09-19 12:49:14.282 262 13151.48 739.53 57497.88 88888.00 2006-09-19 12:49:15.282 262 13152.13 739.41 57498.61 88888.00 2006-09-19 12:49:16.282 262 13151.48 739.65 57497.27 88888.00 2006-09-19 12:49:17.282 262 13151.87 739.90 57497.51 88888.00 2006-09-19 12:49:18.282 262 13152.52 740.03 57497.51 88888.00 2006-09-19 12:49:19.282 262 13151.35 739.65 57497.51 88888.00 2006-09-19 12:49:20.282 262 13152.39 739.65 57497.51 88888.00 2006-09-19 12:49:21.282 262 13153.17 740.03 57498.49 88888.00 2006-09-19 12:49:22.282 262 13151.61 739.41 57498.12 88888.00 2006-09-19 12:49:23.282 262 13152.26 740.03 57498.12 88888.00 2006-09-19 12:49:24.282 262 13152.13 739.78 57498.00 88888.00 2006-09-19 12:49:25.282 262 13152.00 739.04 57498.73 88888.00 2006-09-19 12:49:26.282 262 13152.13 740.03 57498.00 88888.00 2006-09-19 12:49:27.282 262 13151.74 739.78 57498.25 88888.00 2006-09-19 12:49:28.282 262 13151.74 739.78 57498.61 88888.00 2006-09-19 12:49:29.282 262 13152.39 739.28 57498.49 88888.00 2006-09-19 12:49:30.282 262 13152.65 739.65 57498.25 88888.00 2006-09-19 12:49:31.282 262 13152.13 740.15 57498.25 88888.00 2006-09-19 12:49:32.282 262 13152.00 739.04 57498.37 88888.00 2006-09-19 12:49:33.282 262 13151.48 739.04 57498.49 88888.00 2006-09-19 12:49:34.282 262 13152.26 738.79 57498.12 88888.00 2006-09-19 12:49:35.282 262 13152.26 739.90 57498.37 88888.00 2006-09-19 12:49:36.282 262 13151.35 739.16 57498.49 88888.00 2006-09-19 12:49:37.282 262 13151.74 740.27 57498.12 88888.00 2006-09-19 12:49:38.282 262 13151.61 740.15 57498.37 88888.00 2006-09-19 12:49:39.282 262 13151.22 740.03 57498.49 88888.00 2006-09-19 12:49:40.282 262 13151.87 739.41 57498.49 88888.00 2006-09-19 12:49:41.282 262 13151.74 739.78 57498.98 88888.00 2006-09-19 12:49:42.282 262 13151.09 739.78 57498.86 88888.00 2006-09-19 12:49:43.282 262 13151.74 739.28 57498.49 88888.00 2006-09-19 12:49:44.282 262 13151.61 740.03 57498.49 88888.00 2006-09-19 12:49:45.282 262 13151.74 739.78 57498.37 88888.00 2006-09-19 12:49:46.282 262 13151.74 740.03 57497.64 88888.00 2006-09-19 12:49:47.282 262 13151.48 740.03 57498.00 88888.00 2006-09-19 12:49:48.282 262 13152.00 740.52 57498.73 88888.00 2006-09-19 12:49:49.282 262 13152.52 739.90 57499.10 88888.00 2006-09-19 12:49:50.282 262 13152.13 739.78 57498.37 88888.00 2006-09-19 12:49:51.282 262 13152.91 740.15 57499.35 88888.00 2006-09-19 12:49:52.282 262 13152.78 740.15 57498.61 88888.00 2006-09-19 12:49:53.282 262 13152.65 740.40 57498.37 88888.00 2006-09-19 12:49:54.282 262 13153.17 740.40 57498.98 88888.00 2006-09-19 12:49:55.282 262 13152.26 740.03 57498.73 88888.00 2006-09-19 12:49:56.282 262 13152.26 740.89 57498.61 88888.00 2006-09-19 12:49:57.282 262 13153.30 740.65 57498.73 88888.00 2006-09-19 12:49:58.282 262 13152.78 740.89 57498.73 88888.00 2006-09-19 12:49:59.282 262 13152.26 741.02 57498.98 88888.00 2006-09-19 12:50:00.282 262 13152.65 741.02 57498.37 88888.00 2006-09-19 12:50:01.282 262 13152.52 740.40 57498.73 88888.00 2006-09-19 12:50:02.282 262 13152.13 741.27 57498.61 88888.00 2006-09-19 12:50:03.282 262 13152.78 740.89 57498.86 88888.00 2006-09-19 12:50:04.282 262 13152.65 740.77 57498.73 88888.00 2006-09-19 12:50:05.282 262 13152.39 740.77 57498.49 88888.00 2006-09-19 12:50:06.282 262 13152.52 741.14 57498.00 88888.00 2006-09-19 12:50:07.282 262 13152.00 741.02 57498.37 88888.00 2006-09-19 12:50:08.282 262 13152.39 740.89 57498.00 88888.00 2006-09-19 12:50:09.282 262 13151.74 741.14 57498.86 88888.00 2006-09-19 12:50:10.282 262 13152.26 741.14 57498.37 88888.00 2006-09-19 12:50:11.282 262 13151.74 741.27 57498.49 88888.00 2006-09-19 12:50:12.282 262 13151.87 740.89 57498.37 88888.00 2006-09-19 12:50:13.282 262 13151.61 741.27 57499.23 88888.00 2006-09-19 12:50:14.282 262 13152.13 741.39 57498.73 88888.00 2006-09-19 12:50:15.282 262 13152.00 741.27 57498.86 88888.00 2006-09-19 12:50:16.282 262 13152.52 741.14 57498.73 88888.00 2006-09-19 12:50:17.282 262 13152.39 741.27 57498.86 88888.00 2006-09-19 12:50:18.282 262 13153.17 741.27 57498.73 88888.00 2006-09-19 12:50:19.282 262 13153.17 740.77 57498.37 88888.00 2006-09-19 12:50:20.282 262 13152.13 742.01 57498.00 88888.00 2006-09-19 12:50:21.282 262 13152.39 741.51 57498.37 88888.00 2006-09-19 12:50:22.282 262 13152.78 741.27 57498.61 88888.00 2006-09-19 12:50:23.282 262 13152.52 740.89 57498.00 88888.00 2006-09-19 12:50:24.282 262 13151.74 741.27 57498.25 88888.00 2006-09-19 12:50:25.282 262 13152.65 741.27 57498.37 88888.00 2006-09-19 12:50:26.282 262 13152.00 740.40 57498.12 88888.00 2006-09-19 12:50:27.282 262 13151.61 741.51 57498.00 88888.00 2006-09-19 12:50:28.282 262 13152.13 741.51 57498.00 88888.00 2006-09-19 12:50:29.282 262 13151.48 740.77 57498.37 88888.00 2006-09-19 12:50:30.282 262 13152.13 740.52 57498.61 88888.00 2006-09-19 12:50:31.282 262 13151.61 740.40 57498.25 88888.00 2006-09-19 12:50:32.282 262 13150.83 740.15 57498.73 88888.00 2006-09-19 12:50:33.282 262 13150.70 739.65 57498.37 88888.00 2006-09-19 12:50:34.282 262 13150.96 740.15 57498.00 88888.00 2006-09-19 12:50:35.282 262 13150.18 739.41 57497.64 88888.00 2006-09-19 12:50:36.282 262 13150.18 740.03 57498.00 88888.00 2006-09-19 12:50:37.282 262 13150.31 740.03 57498.00 88888.00 2006-09-19 12:50:38.282 262 13150.18 739.41 57497.27 88888.00 2006-09-19 12:50:39.282 262 13149.66 740.03 57497.88 88888.00 2006-09-19 12:50:40.282 262 13150.05 739.65 57496.90 88888.00 2006-09-19 12:50:41.282 262 13149.27 739.78 57497.02 88888.00 2006-09-19 12:50:42.282 262 13149.01 739.90 57496.78 88888.00 2006-09-19 12:50:43.282 262 13148.62 739.78 57496.66 88888.00 2006-09-19 12:50:44.282 262 13148.23 739.65 57497.15 88888.00 2006-09-19 12:50:45.282 262 13148.23 739.28 57496.54 88888.00 2006-09-19 12:50:46.282 262 13147.97 738.91 57497.15 88888.00 2006-09-19 12:50:47.282 262 13147.58 738.91 57496.78 88888.00 2006-09-19 12:50:48.282 262 13147.97 738.91 57496.29 88888.00 2006-09-19 12:50:49.282 262 13148.23 738.42 57496.41 88888.00 2006-09-19 12:50:50.282 262 13147.45 739.28 57496.29 88888.00 2006-09-19 12:50:51.282 262 13148.49 738.79 57496.66 88888.00 2006-09-19 12:50:52.282 262 13147.58 739.41 57495.93 88888.00 2006-09-19 12:50:53.282 262 13147.84 738.91 57495.68 88888.00 2006-09-19 12:50:54.282 262 13147.58 739.28 57495.43 88888.00 2006-09-19 12:50:55.282 262 13147.32 738.79 57495.19 88888.00 2006-09-19 12:50:56.282 262 13147.58 739.41 57495.31 88888.00 2006-09-19 12:50:57.282 262 13147.84 739.41 57495.19 88888.00 2006-09-19 12:50:58.282 262 13148.23 739.16 57495.43 88888.00 2006-09-19 12:50:59.282 262 13148.10 738.91 57495.68 88888.00 2006-09-19 12:51:00.282 262 13147.58 738.79 57494.46 88888.00 2006-09-19 12:51:01.282 262 13148.88 738.91 57494.09 88888.00 2006-09-19 12:51:02.282 262 13147.97 739.28 57494.34 88888.00 2006-09-19 12:51:03.282 262 13148.36 739.41 57494.58 88888.00 2006-09-19 12:51:04.282 262 13147.97 739.78 57494.70 88888.00 2006-09-19 12:51:05.282 262 13148.75 739.90 57494.21 88888.00 2006-09-19 12:51:06.282 262 13148.49 739.78 57495.19 88888.00 2006-09-19 12:51:07.282 262 13148.88 739.16 57494.82 88888.00 2006-09-19 12:51:08.282 262 13148.49 740.40 57494.09 88888.00 2006-09-19 12:51:09.282 262 13148.75 739.04 57494.82 88888.00 2006-09-19 12:51:10.282 262 13148.88 739.78 57494.58 88888.00 2006-09-19 12:51:11.282 262 13148.75 739.04 57493.84 88888.00 2006-09-19 12:51:12.282 262 13148.23 739.16 57494.09 88888.00 2006-09-19 12:51:13.282 262 13149.27 739.41 57494.21 88888.00 2006-09-19 12:51:14.282 262 13148.88 739.16 57493.97 88888.00 2006-09-19 12:51:15.282 262 13149.27 739.41 57494.82 88888.00 2006-09-19 12:51:16.282 262 13149.01 739.16 57493.84 88888.00 2006-09-19 12:51:17.282 262 13147.58 738.29 57494.34 88888.00 2006-09-19 12:51:18.282 262 13147.32 739.04 57494.58 88888.00 2006-09-19 12:51:19.282 262 13147.71 738.42 57494.58 88888.00 2006-09-19 12:51:20.282 262 13147.58 738.66 57494.58 88888.00 2006-09-19 12:51:21.282 262 13146.67 738.17 57494.70 88888.00 2006-09-19 12:51:22.282 262 13146.93 739.04 57494.58 88888.00 2006-09-19 12:51:23.282 262 13147.19 738.79 57494.21 88888.00 2006-09-19 12:51:24.282 262 13146.41 738.54 57493.97 88888.00 2006-09-19 12:51:25.282 262 13145.63 738.42 57494.58 88888.00 2006-09-19 12:51:26.282 262 13146.02 737.92 57493.48 88888.00 2006-09-19 12:51:27.282 262 13144.98 738.29 57494.58 88888.00 2006-09-19 12:51:28.282 262 13144.72 736.81 57494.09 88888.00 2006-09-19 12:51:29.282 262 13145.37 737.18 57493.97 88888.00 2006-09-19 12:51:30.282 262 13144.33 737.67 57493.97 88888.00 2006-09-19 12:51:31.282 262 13144.85 737.43 57493.23 88888.00 2006-09-19 12:51:32.282 262 13144.59 736.93 57493.84 88888.00 2006-09-19 12:51:33.282 262 13144.33 737.30 57494.21 88888.00 2006-09-19 12:51:34.282 262 13143.94 737.55 57493.60 88888.00 2006-09-19 12:51:35.282 262 13143.55 737.30 57493.23 88888.00 2006-09-19 12:51:36.282 262 13144.33 737.30 57493.11 88888.00 2006-09-19 12:51:37.282 262 13143.68 737.30 57493.60 88888.00 2006-09-19 12:51:38.282 262 13144.72 737.80 57493.60 88888.00 2006-09-19 12:51:39.282 262 13144.21 737.55 57492.75 88888.00 2006-09-19 12:51:40.282 262 13144.72 737.80 57492.87 88888.00 2006-09-19 12:51:41.282 262 13144.59 737.18 57493.36 88888.00 2006-09-19 12:51:42.282 262 13144.85 737.05 57492.50 88888.00 2006-09-19 12:51:43.282 262 13144.46 737.80 57492.75 88888.00 2006-09-19 12:51:44.282 262 13143.29 737.43 57493.23 88888.00 2006-09-19 12:51:45.282 262 13143.55 737.80 57492.26 88888.00 2006-09-19 12:51:46.282 262 13143.68 736.93 57492.62 88888.00 2006-09-19 12:51:47.282 262 13143.55 736.81 57493.11 88888.00 2006-09-19 12:51:48.282 262 13143.04 737.18 57492.13 88888.00 2006-09-19 12:51:49.282 262 13142.78 736.56 57492.50 88888.00 2006-09-19 12:51:50.282 262 13141.74 736.19 57492.26 88888.00 2006-09-19 12:51:51.282 262 13142.65 735.94 57492.01 88888.00 2006-09-19 12:51:52.282 262 13142.52 736.06 57491.64 88888.00 2006-09-19 12:51:53.282 262 13143.04 736.31 57491.77 88888.00 2006-09-19 12:51:54.282 262 13142.78 736.43 57491.04 88888.00 2006-09-19 12:51:55.282 262 13142.78 736.31 57492.01 88888.00 2006-09-19 12:51:56.282 262 13142.13 735.82 57492.26 88888.00 2006-09-19 12:51:57.282 262 13141.87 736.06 57491.89 88888.00 2006-09-19 12:51:58.282 262 13141.87 735.32 57491.77 88888.00 2006-09-19 12:51:59.282 262 13141.09 736.19 57491.52 88888.00 2006-09-19 12:52:00.282 262 13141.09 735.32 57491.64 88888.00 2006-09-19 12:52:01.282 262 13142.00 735.07 57491.40 88888.00 2006-09-19 12:52:02.282 262 13140.57 735.32 57490.91 88888.00 2006-09-19 12:52:03.282 262 13141.48 734.82 57490.67 88888.00 2006-09-19 12:52:04.282 262 13140.70 735.32 57491.40 88888.00 2006-09-19 12:52:05.282 262 13141.48 735.44 57491.77 88888.00 2006-09-19 12:52:06.282 262 13142.26 736.06 57490.54 88888.00 2006-09-19 12:52:07.282 262 13140.44 735.44 57491.16 88888.00 2006-09-19 12:52:08.282 262 13141.35 735.57 57490.67 88888.00 2006-09-19 12:52:09.282 262 13140.70 735.69 57491.04 88888.00 2006-09-19 12:52:10.282 262 13140.57 735.32 57490.91 88888.00 2006-09-19 12:52:11.282 262 13140.18 735.20 57491.16 88888.00 2006-09-19 12:52:12.282 262 13140.44 735.20 57490.91 88888.00 2006-09-19 12:52:13.282 262 13139.92 734.58 57490.67 88888.00 2006-09-19 12:52:14.282 262 13139.92 734.70 57491.16 88888.00 2006-09-19 12:52:15.282 262 13139.92 734.45 57491.04 88888.00 2006-09-19 12:52:16.282 262 13140.31 734.45 57490.30 88888.00 2006-09-19 12:52:17.282 262 13140.05 734.58 57490.67 88888.00 2006-09-19 12:52:18.282 262 13139.40 734.70 57490.54 88888.00 2006-09-19 12:52:19.282 262 13139.14 734.82 57489.93 88888.00 2006-09-19 12:52:20.282 262 13139.53 734.58 57490.42 88888.00 2006-09-19 12:52:21.282 262 13139.14 734.21 57490.30 88888.00 2006-09-19 12:52:22.282 262 13138.88 734.08 57489.57 88888.00 2006-09-19 12:52:23.282 262 13138.75 734.45 57489.93 88888.00 2006-09-19 12:52:24.282 262 13138.23 734.08 57490.18 88888.00 2006-09-19 12:52:25.282 262 13137.97 734.08 57489.45 88888.00 2006-09-19 12:52:26.282 262 13138.36 734.21 57490.42 88888.00 2006-09-19 12:52:27.282 262 13138.62 734.58 57489.69 88888.00 2006-09-19 12:52:28.282 262 13138.49 734.33 57489.45 88888.00 2006-09-19 12:52:29.282 262 13138.10 734.45 57489.45 88888.00 2006-09-19 12:52:30.282 262 13137.06 734.70 57489.20 88888.00 2006-09-19 12:52:31.282 262 13138.49 735.32 57488.95 88888.00 2006-09-19 12:52:32.282 262 13137.71 734.95 57488.59 88888.00 2006-09-19 12:52:33.282 262 13137.84 734.58 57488.95 88888.00 2006-09-19 12:52:34.282 262 13136.93 734.70 57488.95 88888.00 2006-09-19 12:52:35.282 262 13137.84 734.21 57488.95 88888.00 2006-09-19 12:52:36.282 262 13137.32 734.82 57488.46 88888.00 2006-09-19 12:52:37.282 262 13137.32 735.32 57488.95 88888.00 2006-09-19 12:52:38.282 262 13137.19 735.32 57488.46 88888.00 2006-09-19 12:52:39.282 262 13136.54 735.20 57488.34 88888.00 2006-09-19 12:52:40.282 262 13136.80 734.95 57488.46 88888.00 2006-09-19 12:52:41.282 262 13137.06 734.33 57488.22 88888.00 2006-09-19 12:52:42.282 262 13136.67 735.20 57488.34 88888.00 2006-09-19 12:52:43.282 262 13136.15 734.45 57487.98 88888.00 2006-09-19 12:52:44.282 262 13135.76 733.96 57487.98 88888.00 2006-09-19 12:52:45.282 262 13135.76 734.82 57487.98 88888.00 2006-09-19 12:52:46.282 262 13136.15 734.58 57487.61 88888.00 2006-09-19 12:52:47.282 262 13135.89 734.82 57487.61 88888.00 2006-09-19 12:52:48.282 262 13136.15 734.95 57487.49 88888.00 2006-09-19 12:52:49.282 262 13135.63 734.33 57487.37 88888.00 2006-09-19 12:52:50.282 262 13135.50 734.58 57487.00 88888.00 2006-09-19 12:52:51.282 262 13135.63 734.82 57487.37 88888.00 2006-09-19 12:52:52.282 262 13135.89 735.20 57486.88 88888.00 2006-09-19 12:52:53.282 262 13134.85 734.70 57487.49 88888.00 2006-09-19 12:52:54.282 262 13135.24 734.45 57487.24 88888.00 2006-09-19 12:52:55.282 262 13134.98 734.95 57487.12 88888.00 2006-09-19 12:52:56.282 262 13136.28 734.45 57487.12 88888.00 2006-09-19 12:52:57.282 262 13136.15 734.33 57487.37 88888.00 2006-09-19 12:52:58.282 262 13135.89 734.45 57487.24 88888.00 2006-09-19 12:52:59.282 262 13136.15 734.95 57486.75 88888.00 2006-09-19 12:53:00.282 262 13135.50 734.95 57486.14 88888.00 2006-09-19 12:53:01.282 262 13136.54 734.45 57486.88 88888.00 2006-09-19 12:53:02.282 262 13136.15 734.95 57486.88 88888.00 2006-09-19 12:53:03.282 262 13136.02 734.58 57486.75 88888.00 2006-09-19 12:53:04.282 262 13137.06 734.95 57486.51 88888.00 2006-09-19 12:53:05.282 262 13136.93 735.07 57486.51 88888.00 2006-09-19 12:53:06.282 262 13136.28 734.95 57486.63 88888.00 2006-09-19 12:53:07.282 262 13136.41 734.45 57486.14 88888.00 2006-09-19 12:53:08.282 262 13136.41 735.07 57486.75 88888.00 2006-09-19 12:53:09.282 262 13135.76 735.44 57486.63 88888.00 2006-09-19 12:53:10.282 262 13136.93 735.32 57486.39 88888.00 2006-09-19 12:53:11.282 262 13136.93 736.06 57487.00 88888.00 2006-09-19 12:53:12.282 262 13137.19 736.06 57486.63 88888.00 2006-09-19 12:53:13.282 262 13136.80 735.69 57486.75 88888.00 2006-09-19 12:53:14.282 262 13136.93 735.82 57486.14 88888.00 2006-09-19 12:53:15.282 262 13137.06 736.81 57486.39 88888.00 2006-09-19 12:53:16.282 262 13137.06 736.31 57486.88 88888.00 2006-09-19 12:53:17.282 262 13137.45 736.31 57486.27 88888.00 2006-09-19 12:53:18.282 262 13137.84 736.56 57487.24 88888.00 2006-09-19 12:53:19.282 262 13136.41 736.31 57486.39 88888.00 2006-09-19 12:53:20.282 262 13137.32 736.43 57486.51 88888.00 2006-09-19 12:53:21.282 262 13137.97 737.18 57486.75 88888.00 2006-09-19 12:53:22.282 262 13137.06 736.93 57487.24 88888.00 2006-09-19 12:53:23.282 262 13136.93 737.05 57486.63 88888.00 2006-09-19 12:53:24.282 262 13137.58 737.43 57487.12 88888.00 2006-09-19 12:53:25.282 262 13137.58 737.43 57486.75 88888.00 2006-09-19 12:53:26.282 262 13137.84 737.43 57486.63 88888.00 2006-09-19 12:53:27.282 262 13137.06 737.05 57487.00 88888.00 2006-09-19 12:53:28.282 262 13137.58 737.18 57486.39 88888.00 2006-09-19 12:53:29.282 262 13137.84 737.80 57486.27 88888.00 2006-09-19 12:53:30.282 262 13137.58 737.05 57487.24 88888.00 2006-09-19 12:53:31.282 262 13136.28 737.43 57487.37 88888.00 2006-09-19 12:53:32.282 262 13136.02 737.43 57487.12 88888.00 2006-09-19 12:53:33.282 262 13136.28 736.93 57487.12 88888.00 2006-09-19 12:53:34.282 262 13136.02 736.81 57486.27 88888.00 2006-09-19 12:53:35.282 262 13135.89 736.68 57486.88 88888.00 2006-09-19 12:53:36.282 262 13136.02 736.68 57486.63 88888.00 2006-09-19 12:53:37.282 262 13136.28 737.30 57487.49 88888.00 2006-09-19 12:53:38.282 262 13135.63 737.43 57487.49 88888.00 2006-09-19 12:53:39.282 262 13134.98 736.93 57487.00 88888.00 2006-09-19 12:53:40.282 262 13135.37 737.05 57487.24 88888.00 2006-09-19 12:53:41.282 262 13135.50 737.05 57487.61 88888.00 2006-09-19 12:53:42.282 262 13135.11 737.30 57487.24 88888.00 2006-09-19 12:53:43.282 262 13135.50 736.68 57486.88 88888.00 2006-09-19 12:53:44.282 262 13134.85 736.56 57487.12 88888.00 2006-09-19 12:53:45.282 262 13135.37 736.81 57486.39 88888.00 2006-09-19 12:53:46.282 262 13135.24 736.56 57486.75 88888.00 2006-09-19 12:53:47.282 262 13135.11 737.55 57487.00 88888.00 2006-09-19 12:53:48.282 262 13136.02 736.93 57487.12 88888.00 2006-09-19 12:53:49.282 262 13134.98 737.05 57487.37 88888.00 2006-09-19 12:53:50.282 262 13135.37 737.18 57487.37 88888.00 2006-09-19 12:53:51.282 262 13135.50 737.05 57486.75 88888.00 2006-09-19 12:53:52.282 262 13135.24 736.81 57486.51 88888.00 2006-09-19 12:53:53.282 262 13135.37 737.67 57487.24 88888.00 2006-09-19 12:53:54.282 262 13134.72 737.55 57486.63 88888.00 2006-09-19 12:53:55.282 262 13136.02 737.05 57486.51 88888.00 2006-09-19 12:53:56.282 262 13135.37 738.04 57487.37 88888.00 2006-09-19 12:53:57.282 262 13135.50 737.18 57486.51 88888.00 2006-09-19 12:53:58.282 262 13135.63 737.18 57487.37 88888.00 2006-09-19 12:53:59.282 262 13135.76 737.30 57487.00 88888.00 2006-09-19 12:54:01.282 262 13136.15 738.17 57486.75 88888.00 2006-09-19 12:54:02.282 262 13135.50 737.18 57487.24 88888.00 2006-09-19 12:54:03.282 262 13136.67 737.30 57487.37 88888.00 2006-09-19 12:54:04.282 262 13136.02 736.56 57487.24 88888.00 2006-09-19 12:54:05.282 262 13135.89 736.81 57487.24 88888.00 2006-09-19 12:54:06.282 262 13135.89 736.68 57487.00 88888.00 2006-09-19 12:54:07.282 262 13136.02 737.67 57487.24 88888.00 2006-09-19 12:54:08.282 262 13136.41 736.93 57487.49 88888.00 2006-09-19 12:54:09.282 262 13136.15 736.81 57487.37 88888.00 2006-09-19 12:54:10.282 262 13135.89 736.68 57487.49 88888.00 2006-09-19 12:54:11.282 262 13136.02 736.43 57487.73 88888.00 2006-09-19 12:54:12.282 262 13136.93 737.05 57487.86 88888.00 2006-09-19 12:54:13.282 262 13137.19 737.43 57487.61 88888.00 2006-09-19 12:54:14.282 262 13136.67 736.81 57487.24 88888.00 2006-09-19 12:54:15.282 262 13137.06 737.18 57487.73 88888.00 2006-09-19 12:54:16.282 262 13137.06 737.55 57487.49 88888.00 2006-09-19 12:54:17.282 262 13137.71 737.43 57487.49 88888.00 2006-09-19 12:54:18.282 262 13138.23 737.80 57487.86 88888.00 2006-09-19 12:54:19.282 262 13138.49 737.67 57488.22 88888.00 2006-09-19 12:54:20.282 262 13138.10 737.55 57488.59 88888.00 2006-09-19 12:54:21.282 262 13138.23 738.17 57487.37 88888.00 2006-09-19 12:54:22.282 262 13139.14 737.92 57487.61 88888.00 2006-09-19 12:54:23.282 262 13138.36 738.42 57488.10 88888.00 2006-09-19 12:54:24.282 262 13138.49 738.91 57487.00 88888.00 2006-09-19 12:54:25.282 262 13138.10 738.29 57488.59 88888.00 2006-09-19 12:54:26.282 262 13138.36 738.17 57487.12 88888.00 2006-09-19 12:54:27.282 262 13138.88 738.42 57488.22 88888.00 2006-09-19 12:54:28.282 262 13139.27 738.54 57487.37 88888.00 2006-09-19 12:54:29.282 262 13138.75 738.66 57488.10 88888.00 2006-09-19 12:54:30.282 262 13138.10 738.17 57487.86 88888.00 2006-09-19 12:54:31.282 262 13138.36 738.91 57487.86 88888.00 2006-09-19 12:54:32.282 262 13138.23 738.79 57487.98 88888.00 2006-09-19 12:54:33.282 262 13139.01 738.42 57487.73 88888.00 2006-09-19 12:54:34.282 262 13137.45 738.66 57488.22 88888.00 2006-09-19 12:54:35.282 262 13138.23 738.91 57487.86 88888.00 2006-09-19 12:54:36.282 262 13139.14 738.29 57487.86 88888.00 2006-09-19 12:54:37.282 262 13138.88 738.42 57488.34 88888.00 2006-09-19 12:54:38.282 262 13138.62 738.66 57488.10 88888.00 2006-09-19 12:54:39.282 262 13138.62 738.79 57488.59 88888.00 2006-09-19 12:54:40.282 262 13139.40 739.04 57488.59 88888.00 2006-09-19 12:54:41.282 262 13139.92 739.53 57488.59 88888.00 2006-09-19 12:54:42.282 262 13139.40 739.53 57488.22 88888.00 2006-09-19 12:54:43.282 262 13139.79 739.04 57488.83 88888.00 2006-09-19 12:54:44.282 262 13139.27 739.65 57488.59 88888.00 2006-09-19 12:54:45.282 262 13139.66 739.16 57488.71 88888.00 2006-09-19 12:54:46.282 262 13139.40 739.90 57488.46 88888.00 2006-09-19 12:54:47.282 262 13140.05 739.65 57488.83 88888.00 2006-09-19 12:54:48.282 262 13140.70 739.41 57489.08 88888.00 2006-09-19 12:54:49.282 262 13140.44 739.53 57488.83 88888.00 2006-09-19 12:54:50.282 262 13140.96 739.65 57489.08 88888.00 2006-09-19 12:54:51.282 262 13140.44 739.65 57488.34 88888.00 2006-09-19 12:54:52.282 262 13140.44 739.53 57488.71 88888.00 2006-09-19 12:54:53.282 262 13141.35 739.53 57489.20 88888.00 2006-09-19 12:54:54.282 262 13140.96 739.65 57488.71 88888.00 2006-09-19 12:54:55.282 262 13141.22 739.78 57489.45 88888.00 2006-09-19 12:54:56.282 262 13140.70 739.65 57489.69 88888.00 2006-09-19 12:54:57.282 262 13140.83 740.15 57488.95 88888.00 2006-09-19 12:54:58.282 262 13141.48 739.65 57489.69 88888.00 2006-09-19 12:54:59.282 262 13141.22 740.15 57489.32 88888.00 2006-09-19 12:55:00.282 262 13141.61 739.53 57490.42 88888.00 2006-09-19 12:55:01.282 262 13141.35 740.27 57489.57 88888.00 2006-09-19 12:55:02.282 262 13140.31 739.28 57489.93 88888.00 2006-09-19 12:55:03.282 262 13141.35 739.53 57489.45 88888.00 2006-09-19 12:55:04.282 262 13141.22 739.53 57490.05 88888.00 2006-09-19 12:55:05.282 262 13141.22 739.04 57490.05 88888.00 2006-09-19 12:55:06.282 262 13141.09 740.03 57489.69 88888.00 2006-09-19 12:55:07.282 262 13141.61 739.53 57489.93 88888.00 2006-09-19 12:55:08.282 262 13141.87 739.53 57490.05 88888.00 2006-09-19 12:55:09.282 262 13141.61 740.27 57490.18 88888.00 2006-09-19 12:55:10.282 262 13140.96 739.41 57489.69 88888.00 2006-09-19 12:55:11.282 262 13141.61 739.90 57490.30 88888.00 2006-09-19 12:55:12.282 262 13141.87 739.78 57490.05 88888.00 2006-09-19 12:55:13.282 262 13141.74 739.41 57489.81 88888.00 2006-09-19 12:55:14.282 262 13140.70 739.04 57489.81 88888.00 2006-09-19 12:55:15.281 262 13140.70 739.41 57490.05 88888.00 2006-09-19 12:55:16.281 262 13140.44 739.28 57489.57 88888.00 2006-09-19 12:55:17.281 262 13140.57 738.66 57490.18 88888.00 2006-09-19 12:55:18.281 262 13140.57 738.42 57489.81 88888.00 2006-09-19 12:55:19.281 262 13139.53 738.66 57490.30 88888.00 2006-09-19 12:55:20.281 262 13139.92 738.54 57490.18 88888.00 2006-09-19 12:55:21.281 262 13140.70 738.66 57490.05 88888.00 2006-09-19 12:55:22.281 262 13140.31 738.54 57490.05 88888.00 2006-09-19 12:55:23.281 262 13140.05 738.54 57490.54 88888.00 2006-09-19 12:55:24.281 262 13139.27 738.91 57489.93 88888.00 2006-09-19 12:55:25.281 262 13139.40 738.66 57489.45 88888.00 2006-09-19 12:55:26.281 262 13138.23 738.66 57490.05 88888.00 2006-09-19 12:55:27.281 262 13138.88 738.54 57490.67 88888.00 2006-09-19 12:55:28.281 262 13138.36 739.16 57490.05 88888.00 2006-09-19 12:55:29.281 262 13138.88 738.29 57490.18 88888.00 2006-09-19 12:55:30.281 262 13138.36 738.66 57489.81 88888.00 2006-09-19 12:55:31.281 262 13138.75 738.66 57489.93 88888.00 2006-09-19 12:55:32.281 262 13138.75 738.79 57490.05 88888.00 2006-09-19 12:55:33.281 262 13138.75 737.92 57489.32 88888.00 2006-09-19 12:55:34.281 262 13139.40 738.66 57489.81 88888.00 2006-09-19 12:55:35.281 262 13138.75 738.54 57490.18 88888.00 2006-09-19 12:55:36.281 262 13138.49 738.29 57489.57 88888.00 2006-09-19 12:55:37.281 262 13138.36 738.17 57490.05 88888.00 2006-09-19 12:55:38.281 262 13138.75 738.79 57490.42 88888.00 2006-09-19 12:55:39.281 262 13138.62 738.54 57489.69 88888.00 2006-09-19 12:55:40.281 262 13139.53 738.54 57489.93 88888.00 2006-09-19 12:55:41.281 262 13138.62 738.42 57489.93 88888.00 2006-09-19 12:55:42.281 262 13138.88 738.66 57489.69 88888.00 2006-09-19 12:55:43.281 262 13139.27 738.42 57489.69 88888.00 2006-09-19 12:55:44.281 262 13139.01 738.42 57489.57 88888.00 2006-09-19 12:55:45.281 262 13138.62 738.66 57490.05 88888.00 2006-09-19 12:55:46.281 262 13139.01 739.04 57489.57 88888.00 2006-09-19 12:55:47.281 262 13139.01 738.79 57488.83 88888.00 2006-09-19 12:55:48.281 262 13138.49 738.54 57490.18 88888.00 2006-09-19 12:55:49.281 262 13138.88 739.04 57489.57 88888.00 2006-09-19 12:55:50.281 262 13139.01 739.16 57490.05 88888.00 2006-09-19 12:55:51.281 262 13139.53 738.91 57489.57 88888.00 2006-09-19 12:55:52.281 262 13138.88 738.91 57489.32 88888.00 2006-09-19 12:55:53.281 262 13139.14 739.16 57489.81 88888.00 2006-09-19 12:55:54.281 262 13139.92 739.41 57490.05 88888.00 2006-09-19 12:55:55.281 262 13139.79 740.15 57489.57 88888.00 2006-09-19 12:55:56.281 262 13139.66 739.53 57489.08 88888.00 2006-09-19 12:55:57.281 262 13139.79 739.41 57489.81 88888.00 2006-09-19 12:55:58.281 262 13139.66 740.15 57488.83 88888.00 2006-09-19 12:55:59.281 262 13140.05 739.65 57490.18 88888.00 2006-09-19 12:56:01.281 262 13140.31 739.53 57490.18 88888.00 2006-09-19 12:56:02.281 262 13140.44 740.03 57489.69 88888.00 2006-09-19 12:56:03.281 262 13140.18 739.90 57489.45 88888.00 2006-09-19 12:56:04.281 262 13140.05 740.65 57490.05 88888.00 2006-09-19 12:56:05.281 262 13140.05 740.15 57490.18 88888.00 2006-09-19 12:56:06.281 262 13140.44 740.52 57490.30 88888.00 2006-09-19 12:56:07.281 262 13141.22 741.02 57490.30 88888.00 2006-09-19 12:56:08.281 262 13141.87 740.52 57490.54 88888.00 2006-09-19 12:56:09.281 262 13141.09 740.89 57490.18 88888.00 2006-09-19 12:56:10.281 262 13140.83 740.77 57490.18 88888.00 2006-09-19 12:56:11.281 262 13141.22 741.64 57490.18 88888.00 2006-09-19 12:56:12.281 262 13141.74 740.77 57490.91 88888.00 2006-09-19 12:56:13.281 262 13142.00 740.40 57490.18 88888.00 2006-09-19 12:56:14.281 262 13141.22 740.52 57490.18 88888.00 2006-09-19 12:56:15.281 262 13141.09 740.03 57490.18 88888.00 2006-09-19 12:56:16.281 262 13141.87 740.40 57490.67 88888.00 2006-09-19 12:56:17.281 262 13141.74 740.65 57490.54 88888.00 2006-09-19 12:56:18.281 262 13142.00 740.15 57489.57 88888.00 2006-09-19 12:56:19.281 262 13142.78 740.15 57490.79 88888.00 2006-09-19 12:56:20.281 262 13142.39 739.53 57490.05 88888.00 2006-09-19 12:56:21.281 262 13142.78 739.90 57490.54 88888.00 2006-09-19 12:56:22.281 262 13143.42 740.65 57490.79 88888.00 2006-09-19 12:56:23.281 262 13143.17 740.52 57490.18 88888.00 2006-09-19 12:56:24.281 262 13142.65 739.90 57490.91 88888.00 2006-09-19 12:56:25.281 262 13142.78 740.15 57490.79 88888.00 2006-09-19 12:56:26.281 262 13143.04 740.65 57490.67 88888.00 2006-09-19 12:56:27.281 262 13142.65 740.27 57490.42 88888.00 2006-09-19 12:56:28.281 262 13143.04 740.27 57490.42 88888.00 2006-09-19 12:56:29.281 262 13142.52 740.40 57491.04 88888.00 2006-09-19 12:56:30.281 262 13142.00 740.77 57490.67 88888.00 2006-09-19 12:56:31.281 262 13142.52 740.65 57491.28 88888.00 2006-09-19 12:56:32.281 262 13142.52 740.89 57490.54 88888.00 2006-09-19 12:56:33.281 262 13142.26 741.27 57490.79 88888.00 2006-09-19 12:56:34.281 262 13142.65 741.14 57491.28 88888.00 2006-09-19 12:56:35.281 262 13142.91 741.14 57491.28 88888.00 2006-09-19 12:56:36.281 262 13142.91 741.14 57491.16 88888.00 2006-09-19 12:56:37.281 262 13142.65 741.14 57490.79 88888.00 2006-09-19 12:56:38.281 262 13143.04 741.39 57490.91 88888.00 2006-09-19 12:56:39.281 262 13142.65 740.65 57490.54 88888.00 2006-09-19 12:56:40.281 262 13143.94 740.89 57490.79 88888.00 2006-09-19 12:56:41.281 262 13143.29 740.77 57490.67 88888.00 2006-09-19 12:56:42.281 262 13143.55 741.64 57491.16 88888.00 2006-09-19 12:56:43.281 262 13143.29 740.77 57490.54 88888.00 2006-09-19 12:56:44.281 262 13143.29 741.39 57490.79 88888.00 2006-09-19 12:56:45.281 262 13143.29 741.76 57491.28 88888.00 2006-09-19 12:56:46.281 262 13143.55 741.88 57491.89 88888.00 2006-09-19 12:56:47.281 262 13143.29 741.27 57491.52 88888.00 2006-09-19 12:56:48.281 262 13142.65 741.88 57490.67 88888.00 2006-09-19 12:56:49.281 262 13143.17 741.14 57491.52 88888.00 2006-09-19 12:56:50.281 262 13142.26 740.89 57491.52 88888.00 2006-09-19 12:56:51.281 262 13142.78 740.65 57491.40 88888.00 2006-09-19 12:56:52.281 262 13142.65 741.02 57490.42 88888.00 2006-09-19 12:56:53.281 262 13142.78 741.51 57491.52 88888.00 2006-09-19 12:56:54.281 262 13142.91 741.14 57491.28 88888.00 2006-09-19 12:56:55.281 262 13143.94 741.64 57491.77 88888.00 2006-09-19 12:56:56.281 262 13143.17 741.39 57491.16 88888.00 2006-09-19 12:56:57.281 262 13142.91 741.51 57491.40 88888.00 2006-09-19 12:56:58.281 262 13142.91 741.27 57491.40 88888.00 2006-09-19 12:56:59.281 262 13142.39 741.64 57491.64 88888.00 2006-09-19 12:57:00.281 262 13142.52 741.14 57491.40 88888.00 2006-09-19 12:57:01.281 262 13142.91 740.77 57491.64 88888.00 2006-09-19 12:57:02.281 262 13142.78 740.40 57491.28 88888.00 2006-09-19 12:57:03.281 262 13143.04 740.40 57491.64 88888.00 2006-09-19 12:57:04.281 262 13142.65 741.02 57491.16 88888.00 2006-09-19 12:57:05.281 262 13143.68 740.77 57491.52 88888.00 2006-09-19 12:57:06.281 262 13142.26 741.51 57491.52 88888.00 2006-09-19 12:57:07.281 262 13142.78 740.65 57491.28 88888.00 2006-09-19 12:57:08.281 262 13143.04 741.14 57491.52 88888.00 2006-09-19 12:57:09.281 262 13143.04 740.52 57491.77 88888.00 2006-09-19 12:57:10.281 262 13143.42 740.65 57491.28 88888.00 2006-09-19 12:57:11.281 262 13142.39 740.27 57491.28 88888.00 2006-09-19 12:57:12.281 262 13142.78 740.77 57491.52 88888.00 2006-09-19 12:57:13.281 262 13142.65 740.27 57491.77 88888.00 2006-09-19 12:57:14.281 262 13142.78 740.27 57491.40 88888.00 2006-09-19 12:57:15.281 262 13142.00 740.27 57491.40 88888.00 2006-09-19 12:57:16.281 262 13142.52 739.90 57491.28 88888.00 2006-09-19 12:57:17.281 262 13141.87 740.03 57491.16 88888.00 2006-09-19 12:57:18.281 262 13142.26 739.53 57490.54 88888.00 2006-09-19 12:57:19.281 262 13141.74 740.03 57491.40 88888.00 2006-09-19 12:57:20.281 262 13141.74 739.65 57491.28 88888.00 2006-09-19 12:57:21.281 262 13142.00 740.27 57491.28 88888.00 2006-09-19 12:57:22.281 262 13141.87 740.89 57491.16 88888.00 2006-09-19 12:57:23.281 262 13142.13 740.52 57491.52 88888.00 2006-09-19 12:57:24.281 262 13142.39 740.65 57492.01 88888.00 2006-09-19 12:57:25.281 262 13142.65 740.65 57491.28 88888.00 2006-09-19 12:57:26.281 262 13142.26 740.89 57491.04 88888.00 2006-09-19 12:57:27.281 262 13142.52 741.02 57490.30 88888.00 2006-09-19 12:57:28.281 262 13142.52 741.51 57490.79 88888.00 2006-09-19 12:57:29.281 262 13142.00 740.52 57490.79 88888.00 2006-09-19 12:57:30.281 262 13143.04 741.39 57490.79 88888.00 2006-09-19 12:57:31.281 262 13143.42 741.88 57491.16 88888.00 2006-09-19 12:57:32.281 262 13143.17 741.76 57490.67 88888.00 2006-09-19 12:57:33.281 262 13143.55 741.76 57491.28 88888.00 2006-09-19 12:57:34.281 262 13143.68 741.39 57491.04 88888.00 2006-09-19 12:57:35.281 262 13143.81 742.13 57491.04 88888.00 2006-09-19 12:57:36.281 262 13143.68 742.88 57491.64 88888.00 2006-09-19 12:57:37.281 262 13144.08 742.13 57491.04 88888.00 2006-09-19 12:57:38.281 262 13143.94 741.88 57491.28 88888.00 2006-09-19 12:57:39.281 262 13144.33 742.75 57491.77 88888.00 2006-09-19 12:57:40.281 262 13144.98 742.38 57491.52 88888.00 2006-09-19 12:57:41.281 262 13144.72 742.88 57491.64 88888.00 2006-09-19 12:57:42.281 262 13145.11 742.38 57492.50 88888.00 2006-09-19 12:57:43.281 262 13145.11 742.63 57492.01 88888.00 2006-09-19 12:57:44.281 262 13145.50 741.88 57491.52 88888.00 2006-09-19 12:57:45.281 262 13144.98 742.01 57492.01 88888.00 2006-09-19 12:57:46.281 262 13144.72 742.26 57491.89 88888.00 2006-09-19 12:57:47.281 262 13144.46 740.89 57492.62 88888.00 2006-09-19 12:57:48.281 262 13145.24 741.39 57492.38 88888.00 2006-09-19 12:57:49.281 262 13144.08 741.39 57492.13 88888.00 2006-09-19 12:57:50.281 262 13144.72 740.89 57492.38 88888.00 2006-09-19 12:57:51.281 262 13143.55 741.39 57492.62 88888.00 2006-09-19 12:57:52.281 262 13143.29 741.14 57492.26 88888.00 2006-09-19 12:57:53.281 262 13143.42 741.39 57492.38 88888.00 2006-09-19 12:57:54.281 262 13142.78 740.89 57493.11 88888.00 2006-09-19 12:57:55.281 262 13142.00 741.14 57492.26 88888.00 2006-09-19 12:57:56.281 262 13142.78 740.65 57492.01 88888.00 2006-09-19 12:57:57.281 262 13142.00 740.65 57492.75 88888.00 2006-09-19 12:57:58.281 262 13141.48 739.90 57491.52 88888.00 2006-09-19 12:57:59.281 262 13141.87 740.65 57492.01 88888.00 2006-09-19 12:58:00.281 262 13141.22 740.89 57492.38 88888.00 2006-09-19 12:58:01.281 262 13141.48 740.15 57492.87 88888.00 2006-09-19 12:58:02.281 262 13141.48 740.40 57491.89 88888.00 2006-09-19 12:58:03.281 262 13141.09 740.52 57492.01 88888.00 2006-09-19 12:58:04.281 262 13141.09 740.52 57492.26 88888.00 2006-09-19 12:58:05.281 262 13140.96 740.77 57492.26 88888.00 2006-09-19 12:58:06.281 262 13140.96 740.40 57492.26 88888.00 2006-09-19 12:58:07.281 262 13140.57 740.40 57492.13 88888.00 2006-09-19 12:58:08.281 262 13140.70 740.40 57491.40 88888.00 2006-09-19 12:58:09.281 262 13140.83 739.78 57491.77 88888.00 2006-09-19 12:58:10.281 262 13141.09 740.40 57492.01 88888.00 2006-09-19 12:58:11.281 262 13140.70 740.40 57491.16 88888.00 2006-09-19 12:58:12.281 262 13140.83 739.65 57491.28 88888.00 2006-09-19 12:58:13.281 262 13140.96 740.40 57490.67 88888.00 2006-09-19 12:58:14.281 262 13140.31 740.27 57492.01 88888.00 2006-09-19 12:58:15.281 262 13140.70 739.53 57491.28 88888.00 2006-09-19 12:58:16.281 262 13140.05 740.52 57491.64 88888.00 2006-09-19 12:58:17.281 262 13140.83 739.78 57491.40 88888.00 2006-09-19 12:58:18.281 262 13140.83 740.03 57491.16 88888.00 2006-09-19 12:58:19.281 262 13140.70 740.15 57491.52 88888.00 2006-09-19 12:58:20.281 262 13140.31 740.52 57491.77 88888.00 2006-09-19 12:58:21.281 262 13140.44 739.78 57491.28 88888.00 2006-09-19 12:58:22.281 262 13140.44 740.40 57491.77 88888.00 2006-09-19 12:58:23.281 262 13141.35 740.40 57491.89 88888.00 2006-09-19 12:58:24.281 262 13140.44 739.65 57490.91 88888.00 2006-09-19 12:58:25.281 262 13140.57 740.15 57491.04 88888.00 2006-09-19 12:58:26.281 262 13140.57 740.03 57491.40 88888.00 2006-09-19 12:58:27.281 262 13141.09 740.65 57491.16 88888.00 2006-09-19 12:58:28.281 262 13141.61 740.15 57491.04 88888.00 2006-09-19 12:58:29.281 262 13141.35 740.89 57491.04 88888.00 2006-09-19 12:58:30.281 262 13141.87 740.52 57491.89 88888.00 2006-09-19 12:58:31.281 262 13141.48 740.89 57491.52 88888.00 2006-09-19 12:58:32.281 262 13141.35 740.89 57492.13 88888.00 2006-09-19 12:58:33.281 262 13141.09 740.77 57491.77 88888.00 2006-09-19 12:58:34.281 262 13141.87 741.02 57491.40 88888.00 2006-09-19 12:58:35.281 262 13142.26 740.77 57491.40 88888.00 2006-09-19 12:58:36.281 262 13142.13 741.02 57491.89 88888.00 2006-09-19 12:58:37.281 262 13140.96 740.15 57492.26 88888.00 2006-09-19 12:58:38.281 262 13142.26 740.52 57491.77 88888.00 2006-09-19 12:58:39.281 262 13141.61 740.52 57491.64 88888.00 2006-09-19 12:58:40.281 262 13141.74 740.89 57492.01 88888.00 2006-09-19 12:58:41.281 262 13141.48 741.39 57492.01 88888.00 2006-09-19 12:58:42.281 262 13141.87 741.02 57492.26 88888.00 2006-09-19 12:58:43.281 262 13141.35 740.40 57492.01 88888.00 2006-09-19 12:58:44.281 262 13141.35 741.02 57492.99 88888.00 2006-09-19 12:58:45.281 262 13141.87 740.89 57492.13 88888.00 2006-09-19 12:58:46.281 262 13141.87 741.39 57492.13 88888.00 2006-09-19 12:58:47.281 262 13141.61 740.27 57492.50 88888.00 2006-09-19 12:58:48.281 262 13141.22 740.89 57492.01 88888.00 2006-09-19 12:58:49.281 262 13141.35 741.76 57492.38 88888.00 2006-09-19 12:58:50.281 262 13141.35 740.27 57492.75 88888.00 2006-09-19 12:58:51.281 262 13141.87 741.39 57491.89 88888.00 2006-09-19 12:58:52.281 262 13141.35 740.77 57492.75 88888.00 2006-09-19 12:58:53.281 262 13141.61 741.39 57492.62 88888.00 2006-09-19 12:58:54.281 262 13141.74 741.02 57492.50 88888.00 2006-09-19 12:58:55.281 262 13141.22 741.64 57492.38 88888.00 2006-09-19 12:58:56.281 262 13141.35 741.27 57492.50 88888.00 2006-09-19 12:58:57.281 262 13142.13 741.39 57492.75 88888.00 2006-09-19 12:58:58.281 262 13141.61 741.51 57492.50 88888.00 2006-09-19 12:58:59.281 262 13141.48 741.39 57492.26 88888.00 2006-09-19 12:59:00.281 262 13141.74 741.64 57492.50 88888.00 2006-09-19 12:59:01.281 262 13141.61 741.64 57492.26 88888.00 2006-09-19 12:59:02.281 262 13142.26 741.14 57492.75 88888.00 2006-09-19 12:59:03.281 262 13142.39 742.01 57492.87 88888.00 2006-09-19 12:59:04.281 262 13143.04 741.88 57493.11 88888.00 2006-09-19 12:59:05.281 262 13142.52 742.01 57492.87 88888.00 2006-09-19 12:59:06.281 262 13142.65 742.50 57492.38 88888.00 2006-09-19 12:59:07.281 262 13142.26 742.13 57492.75 88888.00 2006-09-19 12:59:08.281 262 13142.00 742.88 57492.75 88888.00 2006-09-19 12:59:09.281 262 13142.26 742.63 57493.11 88888.00 2006-09-19 12:59:10.281 262 13142.65 742.26 57492.38 88888.00 2006-09-19 12:59:11.281 262 13142.52 742.75 57492.75 88888.00 2006-09-19 12:59:12.281 262 13143.42 743.12 57492.75 88888.00 2006-09-19 12:59:13.281 262 13143.04 743.49 57492.75 88888.00 2006-09-19 12:59:14.281 262 13143.42 743.12 57492.99 88888.00 2006-09-19 12:59:15.281 262 13142.65 743.25 57492.87 88888.00 2006-09-19 12:59:16.281 262 13143.81 743.37 57492.87 88888.00 2006-09-19 12:59:17.281 262 13143.81 743.87 57493.97 88888.00 2006-09-19 12:59:18.281 262 13143.94 743.74 57494.58 88888.00 2006-09-19 12:59:19.281 262 13144.33 743.74 57493.72 88888.00 2006-09-19 12:59:20.281 262 13144.72 743.87 57492.99 88888.00 2006-09-19 12:59:21.281 262 13144.98 744.86 57494.34 88888.00 2006-09-19 12:59:22.281 262 13145.11 744.49 57493.48 88888.00 2006-09-19 12:59:23.281 262 13145.50 744.36 57494.09 88888.00 2006-09-19 12:59:24.281 262 13146.15 744.73 57494.09 88888.00 2006-09-19 12:59:25.281 262 13146.28 744.61 57494.09 88888.00 2006-09-19 12:59:26.281 262 13146.02 744.61 57494.46 88888.00 2006-09-19 12:59:27.281 262 13146.41 744.98 57494.21 88888.00 2006-09-19 12:59:28.281 262 13146.15 744.98 57495.19 88888.00 2006-09-19 12:59:29.281 262 13146.02 745.10 57494.46 88888.00 2006-09-19 12:59:30.281 262 13146.15 745.10 57494.09 88888.00 2006-09-19 12:59:31.281 262 13146.54 745.10 57493.97 88888.00 2006-09-19 12:59:32.281 262 13146.67 744.86 57495.56 88888.00 2006-09-19 12:59:33.281 262 13145.63 745.48 57494.21 88888.00 2006-09-19 12:59:34.281 262 13145.63 745.48 57494.70 88888.00 2006-09-19 12:59:35.281 262 13146.02 746.10 57494.34 88888.00 2006-09-19 12:59:36.281 262 13145.89 746.22 57494.70 88888.00 2006-09-19 12:59:37.281 262 13145.63 745.85 57494.46 88888.00 2006-09-19 12:59:38.281 262 13144.98 744.98 57493.72 88888.00 2006-09-19 12:59:39.281 262 13144.98 744.86 57494.21 88888.00 2006-09-19 12:59:40.281 262 13145.37 744.98 57495.43 88888.00 2006-09-19 12:59:41.281 262 13145.50 745.23 57494.95 88888.00 2006-09-19 12:59:42.281 262 13145.63 745.48 57494.70 88888.00 2006-09-19 12:59:43.281 262 13145.76 745.48 57494.46 88888.00 2006-09-19 12:59:44.281 262 13146.28 744.86 57494.46 88888.00 2006-09-19 12:59:45.281 262 13146.15 745.10 57494.58 88888.00 2006-09-19 12:59:46.281 262 13145.89 745.35 57494.82 88888.00 2006-09-19 12:59:47.281 262 13145.89 744.73 57494.70 88888.00 2006-09-19 12:59:48.281 262 13144.98 745.48 57493.60 88888.00 2006-09-19 12:59:49.281 262 13146.02 745.97 57494.58 88888.00 2006-09-19 12:59:50.281 262 13146.41 746.34 57493.97 88888.00 2006-09-19 12:59:51.281 262 13145.37 746.10 57494.82 88888.00 2006-09-19 12:59:52.281 262 13145.50 745.23 57494.46 88888.00 2006-09-19 12:59:53.281 262 13146.02 745.60 57494.34 88888.00 2006-09-19 12:59:54.281 262 13144.98 745.60 57494.21 88888.00 2006-09-19 12:59:55.281 262 13145.50 746.10 57494.09 88888.00 2006-09-19 13:00:00.281 262 13145.76 746.10 57494.21 88888.00 2006-09-19 13:00:01.281 262 13146.80 746.34 57494.34 88888.00 2006-09-19 13:00:02.281 262 13146.02 746.47 57494.21 88888.00 2006-09-19 13:00:03.281 262 13146.02 746.59 57494.34 88888.00 2006-09-19 13:00:04.281 262 13146.54 745.97 57494.46 88888.00 2006-09-19 13:00:05.281 262 13146.02 746.34 57494.46 88888.00 2006-09-19 13:00:06.281 262 13145.50 746.34 57494.82 88888.00 2006-09-19 13:00:07.281 262 13145.50 745.97 57494.21 88888.00 2006-09-19 13:00:08.281 262 13146.67 745.48 57494.21 88888.00 2006-09-19 13:00:09.281 262 13145.76 745.48 57494.58 88888.00 2006-09-19 13:00:10.281 262 13146.15 745.72 57494.58 88888.00 2006-09-19 13:00:11.281 262 13145.63 745.10 57494.34 88888.00 2006-09-19 13:00:12.281 262 13145.63 745.60 57493.84 88888.00 2006-09-19 13:00:13.281 262 13146.02 745.72 57493.84 88888.00 2006-09-19 13:00:14.281 262 13145.89 746.34 57494.21 88888.00 2006-09-19 13:00:15.281 262 13145.50 744.98 57493.84 88888.00 2006-09-19 13:00:16.281 262 13145.76 745.23 57493.84 88888.00 2006-09-19 13:00:17.281 262 13145.76 745.10 57494.09 88888.00 2006-09-19 13:00:18.281 262 13145.89 745.23 57494.58 88888.00 2006-09-19 13:00:19.281 262 13145.50 744.98 57493.84 88888.00 2006-09-19 13:00:20.281 262 13145.37 745.23 57493.84 88888.00 2006-09-19 13:00:21.281 262 13145.63 744.98 57494.09 88888.00 2006-09-19 13:00:22.281 262 13144.85 744.11 57493.60 88888.00 2006-09-19 13:00:23.281 262 13144.72 743.99 57493.72 88888.00 2006-09-19 13:00:24.281 262 13144.98 744.24 57493.48 88888.00 2006-09-19 13:00:25.281 262 13144.59 744.24 57493.72 88888.00 2006-09-19 13:00:26.281 262 13145.37 744.49 57493.36 88888.00 2006-09-19 13:00:27.281 262 13145.37 744.24 57493.72 88888.00 2006-09-19 13:00:28.281 262 13144.46 743.62 57494.09 88888.00 2006-09-19 13:00:29.281 262 13145.89 744.36 57493.36 88888.00 2006-09-19 13:00:30.281 262 13144.98 744.11 57493.48 88888.00 2006-09-19 13:00:31.281 262 13144.85 743.74 57493.23 88888.00 2006-09-19 13:00:32.281 262 13144.46 743.87 57493.60 88888.00 2006-09-19 13:00:33.281 262 13144.72 743.49 57493.11 88888.00 2006-09-19 13:00:34.281 262 13145.11 743.99 57493.36 88888.00 2006-09-19 13:00:35.281 262 13144.46 743.74 57493.84 88888.00 2006-09-19 13:00:36.281 262 13144.98 743.87 57493.60 88888.00 2006-09-19 13:00:37.281 262 13145.50 743.49 57492.62 88888.00 2006-09-19 13:00:38.281 262 13144.85 743.99 57492.99 88888.00 2006-09-19 13:00:39.281 262 13144.85 743.87 57492.75 88888.00 2006-09-19 13:00:40.281 262 13145.63 744.11 57493.36 88888.00 2006-09-19 13:00:41.281 262 13145.11 744.11 57493.97 88888.00 2006-09-19 13:00:42.281 262 13145.37 744.11 57492.75 88888.00 2006-09-19 13:00:43.281 262 13145.89 744.61 57492.75 88888.00 2006-09-19 13:00:44.281 262 13146.15 744.36 57492.99 88888.00 2006-09-19 13:00:45.281 262 13146.41 744.61 57492.87 88888.00 2006-09-19 13:00:46.281 262 13146.28 744.73 57492.99 88888.00 2006-09-19 13:00:47.281 262 13146.28 744.36 57493.23 88888.00 2006-09-19 13:00:48.281 262 13146.54 744.11 57492.99 88888.00 2006-09-19 13:00:49.281 262 13146.15 744.61 57493.48 88888.00 2006-09-19 13:00:50.281 262 13147.06 744.24 57492.75 88888.00 2006-09-19 13:00:51.281 262 13147.06 744.61 57493.60 88888.00 2006-09-19 13:00:52.281 262 13147.06 744.73 57493.84 88888.00 2006-09-19 13:00:53.281 262 13147.58 744.36 57493.23 88888.00 2006-09-19 13:00:54.281 262 13147.84 744.61 57493.84 88888.00 2006-09-19 13:00:55.281 262 13147.71 744.86 57493.60 88888.00 2006-09-19 13:00:56.281 262 13146.80 744.36 57494.70 88888.00 2006-09-19 13:00:57.281 262 13147.84 744.11 57493.72 88888.00 2006-09-19 13:00:58.281 262 13147.97 744.36 57493.36 88888.00 2006-09-19 13:00:59.281 262 13147.97 743.87 57493.60 88888.00 2006-09-19 13:01:00.281 262 13148.36 744.36 57494.58 88888.00 2006-09-19 13:01:01.281 262 13148.23 744.61 57494.21 88888.00 2006-09-19 13:01:02.281 262 13148.23 744.86 57494.58 88888.00 2006-09-19 13:01:03.281 262 13147.97 744.49 57494.58 88888.00 2006-09-19 13:01:04.281 262 13148.62 744.36 57493.84 88888.00 2006-09-19 13:01:05.281 262 13148.49 743.87 57494.21 88888.00 2006-09-19 13:01:06.281 262 13149.01 743.87 57494.34 88888.00 2006-09-19 13:01:07.281 262 13148.10 744.11 57494.95 88888.00 2006-09-19 13:01:08.281 262 13148.36 744.24 57494.82 88888.00 2006-09-19 13:01:09.281 262 13148.23 744.86 57493.72 88888.00 2006-09-19 13:01:10.281 262 13148.62 743.99 57494.95 88888.00 2006-09-19 13:01:11.281 262 13148.10 744.49 57494.82 88888.00 2006-09-19 13:01:12.281 262 13148.10 744.49 57494.82 88888.00 2006-09-19 13:01:13.281 262 13148.62 744.61 57495.31 88888.00 2006-09-19 13:01:14.281 262 13148.23 744.49 57494.82 88888.00 2006-09-19 13:01:15.281 262 13148.23 744.49 57495.07 88888.00 2006-09-19 13:01:16.281 262 13148.23 744.49 57494.58 88888.00 2006-09-19 13:01:17.281 262 13148.62 744.36 57494.46 88888.00 2006-09-19 13:01:18.281 262 13148.75 744.73 57495.93 88888.00 2006-09-19 13:01:19.281 262 13148.36 744.98 57495.68 88888.00 2006-09-19 13:01:20.281 262 13148.75 744.49 57494.82 88888.00 2006-09-19 13:01:21.281 262 13148.49 744.49 57494.95 88888.00 2006-09-19 13:01:22.281 262 13148.62 744.24 57494.58 88888.00 2006-09-19 13:01:23.281 262 13149.14 744.11 57495.07 88888.00 2006-09-19 13:01:24.281 262 13149.40 744.11 57494.58 88888.00 2006-09-19 13:01:25.281 262 13149.92 743.87 57494.34 88888.00 2006-09-19 13:01:26.281 262 13149.92 743.99 57494.21 88888.00 2006-09-19 13:01:27.281 262 13149.79 744.49 57494.82 88888.00 2006-09-19 13:01:28.281 262 13149.79 744.24 57494.46 88888.00 2006-09-19 13:01:29.281 262 13150.44 744.11 57493.97 88888.00 2006-09-19 13:01:30.281 262 13150.44 744.11 57494.70 88888.00 2006-09-19 13:01:31.281 262 13151.22 743.87 57494.82 88888.00 2006-09-19 13:01:32.281 262 13150.18 744.24 57495.19 88888.00 2006-09-19 13:01:33.281 262 13150.18 743.87 57495.07 88888.00 2006-09-19 13:01:34.281 262 13150.44 743.62 57495.31 88888.00 2006-09-19 13:01:35.281 262 13150.57 744.11 57494.46 88888.00 2006-09-19 13:01:36.281 262 13150.83 744.36 57495.07 88888.00 2006-09-19 13:01:37.281 262 13150.83 744.24 57494.09 88888.00 2006-09-19 13:01:38.281 262 13150.31 744.36 57494.95 88888.00 2006-09-19 13:01:39.281 262 13150.05 743.99 57495.31 88888.00 2006-09-19 13:01:40.281 262 13149.40 743.99 57494.70 88888.00 2006-09-19 13:01:41.281 262 13150.44 744.49 57494.70 88888.00 2006-09-19 13:01:42.281 262 13150.18 744.49 57495.80 88888.00 2006-09-19 13:01:43.281 262 13150.31 743.87 57494.95 88888.00 2006-09-19 13:01:44.281 262 13150.83 744.24 57494.82 88888.00 2006-09-19 13:01:45.281 262 13150.44 744.11 57495.56 88888.00 2006-09-19 13:01:46.281 262 13150.70 744.11 57495.19 88888.00 2006-09-19 13:01:47.281 262 13151.22 744.49 57495.19 88888.00 2006-09-19 13:01:48.281 262 13151.74 743.87 57494.95 88888.00 2006-09-19 13:01:49.281 262 13150.83 743.87 57494.95 88888.00 2006-09-19 13:01:50.281 262 13150.57 743.87 57495.31 88888.00 2006-09-19 13:01:51.281 262 13149.79 743.37 57495.56 88888.00 2006-09-19 13:01:52.281 262 13150.18 743.37 57495.56 88888.00 2006-09-19 13:01:53.281 262 13150.31 743.12 57495.31 88888.00 2006-09-19 13:01:54.281 262 13150.05 743.62 57495.56 88888.00 2006-09-19 13:01:55.281 262 13149.66 743.12 57495.56 88888.00 2006-09-19 13:01:56.281 262 13149.40 743.25 57495.19 88888.00 2006-09-19 13:01:57.281 262 13149.53 742.88 57495.56 88888.00 2006-09-19 13:01:58.281 262 13149.53 742.88 57495.93 88888.00 2006-09-19 13:01:59.281 262 13149.92 742.38 57495.31 88888.00 2006-09-19 13:02:01.281 262 13149.66 742.75 57495.93 88888.00 2006-09-19 13:02:02.281 262 13149.40 742.50 57495.68 88888.00 2006-09-19 13:02:03.281 262 13150.05 742.38 57495.43 88888.00 2006-09-19 13:02:04.281 262 13149.27 742.75 57495.68 88888.00 2006-09-19 13:02:05.281 262 13149.79 742.38 57495.43 88888.00 2006-09-19 13:02:06.281 262 13149.14 742.38 57494.34 88888.00 2006-09-19 13:02:07.281 262 13148.88 742.75 57495.19 88888.00 2006-09-19 13:02:08.281 262 13148.88 742.01 57495.31 88888.00 2006-09-19 13:02:09.281 262 13147.84 742.50 57495.43 88888.00 2006-09-19 13:02:10.281 262 13148.88 742.50 57495.19 88888.00 2006-09-19 13:02:11.281 262 13148.23 742.38 57495.43 88888.00 2006-09-19 13:02:12.281 262 13148.36 742.38 57496.17 88888.00 2006-09-19 13:02:13.281 262 13148.36 742.38 57495.56 88888.00 2006-09-19 13:02:14.281 262 13149.14 742.13 57494.95 88888.00 2006-09-19 13:02:15.281 262 13147.84 742.26 57495.80 88888.00 2006-09-19 13:02:16.281 262 13148.36 742.26 57495.07 88888.00 2006-09-19 13:02:17.281 262 13147.84 742.63 57494.95 88888.00 2006-09-19 13:02:18.281 262 13148.88 742.01 57495.19 88888.00 2006-09-19 13:02:19.281 262 13147.97 742.26 57495.31 88888.00 2006-09-19 13:02:20.281 262 13147.58 742.01 57495.07 88888.00 2006-09-19 13:02:21.281 262 13148.10 741.76 57495.31 88888.00 2006-09-19 13:02:22.281 262 13147.32 742.38 57495.43 88888.00 2006-09-19 13:02:23.281 262 13147.84 741.27 57495.43 88888.00 2006-09-19 13:02:24.281 262 13147.06 741.39 57495.43 88888.00 2006-09-19 13:02:25.281 262 13147.45 741.51 57495.43 88888.00 2006-09-19 13:02:26.281 262 13146.93 740.89 57495.43 88888.00 2006-09-19 13:02:27.281 262 13146.02 740.89 57494.70 88888.00 2006-09-19 13:02:28.281 262 13146.54 741.39 57495.56 88888.00 2006-09-19 13:02:29.281 262 13146.41 741.51 57495.56 88888.00 2006-09-19 13:02:30.281 262 13146.93 740.65 57495.80 88888.00 2006-09-19 13:02:31.281 262 13146.28 740.65 57495.07 88888.00 2006-09-19 13:02:32.281 262 13145.76 740.52 57495.31 88888.00 2006-09-19 13:02:33.281 262 13145.50 740.65 57494.95 88888.00 2006-09-19 13:02:34.281 262 13145.63 741.27 57494.70 88888.00 2006-09-19 13:02:35.281 262 13144.98 741.02 57495.31 88888.00 2006-09-19 13:02:36.281 262 13145.50 740.52 57495.07 88888.00 2006-09-19 13:02:37.281 262 13144.98 740.89 57494.70 88888.00 2006-09-19 13:02:38.281 262 13145.11 740.77 57494.82 88888.00 2006-09-19 13:02:39.281 262 13144.85 740.65 57495.19 88888.00 2006-09-19 13:02:40.281 262 13145.37 740.40 57495.43 88888.00 2006-09-19 13:02:41.281 262 13144.85 740.65 57494.82 88888.00 2006-09-19 13:02:42.281 262 13145.50 741.14 57493.84 88888.00 2006-09-19 13:02:43.281 262 13145.89 740.89 57494.46 88888.00 2006-09-19 13:02:44.281 262 13146.15 740.89 57494.34 88888.00 2006-09-19 13:02:45.281 262 13146.28 741.14 57494.82 88888.00 2006-09-19 13:02:46.281 262 13146.28 741.14 57495.31 88888.00 2006-09-19 13:02:47.281 262 13146.67 741.02 57494.82 88888.00 2006-09-19 13:02:48.281 262 13147.32 742.01 57494.95 88888.00 2006-09-19 13:02:49.281 262 13147.45 741.02 57494.46 88888.00 2006-09-19 13:02:50.281 262 13148.10 741.76 57494.70 88888.00 2006-09-19 13:02:51.281 262 13147.97 741.39 57495.43 88888.00 2006-09-19 13:02:52.281 262 13147.97 741.51 57495.56 88888.00 2006-09-19 13:02:53.281 262 13148.75 741.76 57494.58 88888.00 2006-09-19 13:02:54.281 262 13148.36 742.13 57494.95 88888.00 2006-09-19 13:02:55.281 262 13148.49 741.76 57494.82 88888.00 2006-09-19 13:02:56.281 262 13148.36 741.51 57495.31 88888.00 2006-09-19 13:02:57.281 262 13149.14 741.64 57494.21 88888.00 2006-09-19 13:02:58.281 262 13148.36 741.39 57494.46 88888.00 2006-09-19 13:02:59.281 262 13148.10 741.27 57494.95 88888.00 2006-09-19 13:03:00.281 262 13148.49 741.39 57494.46 88888.00 2006-09-19 13:03:01.281 262 13148.49 741.39 57495.31 88888.00 2006-09-19 13:03:02.281 262 13147.84 741.51 57494.58 88888.00 2006-09-19 13:03:03.281 262 13146.80 741.14 57494.95 88888.00 2006-09-19 13:03:04.281 262 13146.93 740.89 57495.43 88888.00 2006-09-19 13:03:05.281 262 13147.32 741.14 57495.43 88888.00 2006-09-19 13:03:06.281 262 13146.41 740.52 57495.80 88888.00 2006-09-19 13:03:07.281 262 13146.54 740.15 57495.43 88888.00 2006-09-19 13:03:08.281 262 13146.02 740.89 57495.68 88888.00 2006-09-19 13:03:09.281 262 13144.72 740.15 57495.07 88888.00 2006-09-19 13:03:10.281 262 13145.11 740.77 57495.19 88888.00 2006-09-19 13:03:11.281 262 13144.59 740.40 57494.58 88888.00 2006-09-19 13:03:12.281 262 13144.98 740.52 57494.95 88888.00 2006-09-19 13:03:13.281 262 13144.33 740.27 57494.58 88888.00 2006-09-19 13:03:14.281 262 13144.21 740.27 57494.82 88888.00 2006-09-19 13:03:15.281 262 13143.81 739.65 57494.70 88888.00 2006-09-19 13:03:16.281 262 13144.33 740.27 57493.84 88888.00 2006-09-19 13:03:17.281 262 13144.33 740.27 57494.95 88888.00 2006-09-19 13:03:18.281 262 13144.59 739.90 57494.58 88888.00 2006-09-19 13:03:19.281 262 13143.94 739.78 57494.58 88888.00 2006-09-19 13:03:20.281 262 13143.55 740.03 57494.46 88888.00 2006-09-19 13:03:21.281 262 13145.89 740.03 57494.58 88888.00 2006-09-19 13:03:22.281 262 13145.24 740.03 57493.72 88888.00 2006-09-19 13:03:23.281 262 13145.37 740.52 57493.97 88888.00 2006-09-19 13:03:24.281 262 13146.15 740.27 57493.48 88888.00 2006-09-19 13:03:25.281 262 13145.89 740.52 57493.97 88888.00 2006-09-19 13:03:26.281 262 13147.45 741.02 57493.11 88888.00 2006-09-19 13:03:27.281 262 13146.93 740.27 57493.60 88888.00 2006-09-19 13:03:28.281 262 13146.41 741.27 57494.09 88888.00 2006-09-19 13:03:29.281 262 13146.93 741.27 57493.97 88888.00 2006-09-19 13:03:30.281 262 13146.93 741.51 57493.60 88888.00 2006-09-19 13:03:31.281 262 13147.84 741.02 57494.09 88888.00 2006-09-19 13:03:32.281 262 13147.84 741.51 57494.21 88888.00 2006-09-19 13:03:33.281 262 13148.10 741.51 57494.09 88888.00 2006-09-19 13:03:34.281 262 13147.84 741.51 57494.58 88888.00 2006-09-19 13:03:35.281 262 13147.84 741.88 57494.82 88888.00 2006-09-19 13:03:36.281 262 13148.23 741.88 57494.70 88888.00 2006-09-19 13:03:37.281 262 13147.84 742.88 57494.34 88888.00 2006-09-19 13:03:38.281 262 13147.58 742.26 57495.68 88888.00 2006-09-19 13:03:39.281 262 13147.32 742.26 57494.46 88888.00 2006-09-19 13:03:40.281 262 13146.54 741.51 57494.70 88888.00 2006-09-19 13:03:41.281 262 13147.06 741.88 57495.07 88888.00 2006-09-19 13:03:42.281 262 13146.41 741.76 57495.07 88888.00 2006-09-19 13:03:43.281 262 13146.80 741.88 57495.31 88888.00 2006-09-19 13:03:44.281 262 13146.67 741.88 57494.95 88888.00 2006-09-19 13:03:45.281 262 13146.28 741.64 57495.31 88888.00 2006-09-19 13:03:46.281 262 13146.41 741.02 57495.68 88888.00 2006-09-19 13:03:47.281 262 13146.54 741.14 57494.70 88888.00 2006-09-19 13:03:48.281 262 13146.93 742.01 57495.31 88888.00 2006-09-19 13:03:49.281 262 13146.54 741.88 57495.31 88888.00 2006-09-19 13:03:50.281 262 13146.54 741.27 57495.31 88888.00 2006-09-19 13:03:51.281 262 13146.54 740.52 57495.07 88888.00 2006-09-19 13:03:52.281 262 13146.28 740.77 57495.80 88888.00 2006-09-19 13:03:53.281 262 13147.06 741.14 57495.68 88888.00 2006-09-19 13:03:54.281 262 13146.67 740.52 57494.58 88888.00 2006-09-19 13:03:55.281 262 13147.32 741.27 57494.82 88888.00 2006-09-19 13:03:56.281 262 13146.93 741.02 57494.82 88888.00 2006-09-19 13:03:57.281 262 13147.45 740.89 57495.43 88888.00 2006-09-19 13:03:58.281 262 13147.06 741.14 57495.19 88888.00 2006-09-19 13:03:59.281 262 13148.10 740.77 57495.43 88888.00 2006-09-19 13:04:01.281 262 13147.58 741.88 57495.19 88888.00 2006-09-19 13:04:02.281 262 13148.36 741.76 57495.43 88888.00 2006-09-19 13:04:03.281 262 13148.49 741.51 57495.19 88888.00 2006-09-19 13:04:04.281 262 13149.27 741.51 57496.05 88888.00 2006-09-19 13:04:05.281 262 13148.62 741.39 57495.93 88888.00 2006-09-19 13:04:06.281 262 13148.62 741.64 57495.93 88888.00 2006-09-19 13:04:07.281 262 13148.36 741.88 57495.56 88888.00 2006-09-19 13:04:08.281 262 13148.62 742.13 57496.05 88888.00 2006-09-19 13:04:09.281 262 13148.75 741.64 57495.93 88888.00 2006-09-19 13:04:10.281 262 13149.14 742.13 57496.29 88888.00 2006-09-19 13:04:11.281 262 13148.62 742.13 57495.68 88888.00 2006-09-19 13:04:12.281 262 13148.23 741.76 57496.17 88888.00 2006-09-19 13:04:13.281 262 13148.88 741.39 57496.54 88888.00 2006-09-19 13:04:14.281 262 13148.23 741.76 57495.80 88888.00 2006-09-19 13:04:15.281 262 13148.75 741.76 57496.54 88888.00 2006-09-19 13:04:16.281 262 13148.23 741.76 57496.29 88888.00 2006-09-19 13:04:17.281 262 13148.62 742.38 57496.54 88888.00 2006-09-19 13:04:18.281 262 13148.36 741.76 57496.29 88888.00 2006-09-19 13:04:19.281 262 13148.88 742.38 57496.41 88888.00 2006-09-19 13:04:20.281 262 13148.49 742.13 57495.68 88888.00 2006-09-19 13:04:21.281 262 13148.62 742.75 57496.54 88888.00 2006-09-19 13:04:22.281 262 13148.23 742.50 57496.29 88888.00 2006-09-19 13:04:23.281 262 13148.36 743.00 57496.66 88888.00 2006-09-19 13:04:24.281 262 13147.97 742.63 57496.90 88888.00 2006-09-19 13:04:25.281 262 13147.97 742.63 57496.90 88888.00 2006-09-19 13:04:26.281 262 13148.49 742.01 57496.66 88888.00 2006-09-19 13:04:27.281 262 13148.36 742.63 57496.78 88888.00 2006-09-19 13:04:28.281 262 13148.49 743.25 57497.39 88888.00 2006-09-19 13:04:29.281 262 13149.01 742.26 57497.02 88888.00 2006-09-19 13:04:30.281 262 13149.14 742.01 57497.76 88888.00 2006-09-19 13:04:31.281 262 13149.79 742.50 57497.64 88888.00 2006-09-19 13:04:32.281 262 13150.31 742.38 57497.76 88888.00 2006-09-19 13:04:33.281 262 13149.27 742.13 57497.15 88888.00 2006-09-19 13:04:34.281 262 13149.79 742.88 57497.27 88888.00 2006-09-19 13:04:35.281 262 13150.44 742.01 57497.27 88888.00 2006-09-19 13:04:36.281 262 13150.96 742.50 57497.15 88888.00 2006-09-19 13:04:37.281 262 13150.70 742.63 57497.39 88888.00 2006-09-19 13:04:38.281 262 13150.57 741.76 57498.12 88888.00 2006-09-19 13:04:39.281 262 13150.57 742.75 57498.61 88888.00 2006-09-19 13:04:40.281 262 13150.31 742.50 57498.61 88888.00 2006-09-19 13:04:41.281 262 13151.09 742.50 57498.25 88888.00 2006-09-19 13:04:42.281 262 13151.22 743.12 57497.76 88888.00 2006-09-19 13:04:43.281 262 13150.57 743.00 57498.12 88888.00 2006-09-19 13:04:44.281 262 13150.96 742.01 57497.64 88888.00 2006-09-19 13:04:45.281 262 13150.44 742.63 57499.10 88888.00 2006-09-19 13:04:46.281 262 13151.48 742.38 57498.25 88888.00 2006-09-19 13:04:47.281 262 13150.70 742.38 57498.37 88888.00 2006-09-19 13:04:48.281 262 13150.18 743.12 57498.49 88888.00 2006-09-19 13:04:49.281 262 13150.70 743.00 57498.12 88888.00 2006-09-19 13:04:50.281 262 13150.44 742.50 57498.37 88888.00 2006-09-19 13:04:51.281 262 13150.44 742.63 57498.37 88888.00 2006-09-19 13:04:52.281 262 13150.31 743.00 57498.73 88888.00 2006-09-19 13:04:53.281 262 13150.44 742.50 57498.98 88888.00 2006-09-19 13:04:54.281 262 13150.70 743.12 57498.25 88888.00 2006-09-19 13:04:55.281 262 13149.66 742.88 57498.98 88888.00 2006-09-19 13:04:56.281 262 13150.83 743.37 57498.37 88888.00 2006-09-19 13:04:57.281 262 13150.70 742.88 57498.49 88888.00 2006-09-19 13:04:58.281 262 13150.18 742.38 57498.12 88888.00 2006-09-19 13:04:59.281 262 13149.66 743.00 57498.37 88888.00 2006-09-19 13:05:00.281 262 13149.79 743.62 57498.12 88888.00 2006-09-19 13:05:01.281 262 13150.31 743.37 57498.49 88888.00 2006-09-19 13:05:02.281 262 13149.92 742.75 57498.25 88888.00 2006-09-19 13:05:03.281 262 13150.44 743.62 57498.12 88888.00 2006-09-19 13:05:04.281 262 13150.57 743.12 57499.10 88888.00 2006-09-19 13:05:05.281 262 13150.83 743.25 57498.61 88888.00 2006-09-19 13:05:06.281 262 13149.92 742.75 57498.86 88888.00 2006-09-19 13:05:07.281 262 13150.44 742.63 57498.25 88888.00 2006-09-19 13:05:08.281 262 13150.83 742.63 57498.49 88888.00 2006-09-19 13:05:09.281 262 13150.18 742.75 57497.39 88888.00 2006-09-19 13:05:10.281 262 13150.70 742.75 57498.12 88888.00 2006-09-19 13:05:11.281 262 13150.31 742.63 57497.88 88888.00 2006-09-19 13:05:12.281 262 13150.44 742.13 57497.51 88888.00 2006-09-19 13:05:13.281 262 13149.79 743.00 57498.49 88888.00 2006-09-19 13:05:14.281 262 13149.53 742.26 57498.25 88888.00 2006-09-19 13:05:15.281 262 13149.92 742.13 57497.88 88888.00 2006-09-19 13:05:16.281 262 13149.53 742.50 57498.00 88888.00 2006-09-19 13:05:17.281 262 13149.40 742.75 57497.51 88888.00 2006-09-19 13:05:18.281 262 13149.40 742.26 57497.88 88888.00 2006-09-19 13:05:19.281 262 13149.40 741.76 57497.64 88888.00 2006-09-19 13:05:20.281 262 13149.40 741.39 57497.64 88888.00 2006-09-19 13:05:21.281 262 13148.75 742.13 57497.76 88888.00 2006-09-19 13:05:22.281 262 13148.75 742.38 57496.78 88888.00 2006-09-19 13:05:23.281 262 13148.88 741.88 57497.27 88888.00 2006-09-19 13:05:24.281 262 13148.62 742.01 57497.76 88888.00 2006-09-19 13:05:25.281 262 13148.10 741.76 57496.54 88888.00 2006-09-19 13:05:26.281 262 13148.75 740.77 57497.51 88888.00 2006-09-19 13:05:27.281 262 13148.62 742.13 57496.78 88888.00 2006-09-19 13:05:28.281 262 13148.10 741.64 57497.27 88888.00 2006-09-19 13:05:29.281 262 13149.27 741.88 57497.27 88888.00 2006-09-19 13:05:30.281 262 13149.01 741.64 57496.78 88888.00 2006-09-19 13:05:31.281 262 13149.40 741.39 57497.15 88888.00 2006-09-19 13:05:32.281 262 13149.27 741.39 57496.54 88888.00 2006-09-19 13:05:33.281 262 13150.83 741.76 57496.78 88888.00 2006-09-19 13:05:34.281 262 13150.05 741.76 57496.54 88888.00 2006-09-19 13:05:35.281 262 13149.79 741.64 57496.66 88888.00 2006-09-19 13:05:36.281 262 13150.31 742.01 57496.41 88888.00 2006-09-19 13:05:37.281 262 13150.57 741.39 57496.54 88888.00 2006-09-19 13:05:38.281 262 13150.31 741.27 57497.02 88888.00 2006-09-19 13:05:39.281 262 13150.70 741.76 57496.66 88888.00 2006-09-19 13:05:40.281 262 13151.09 741.27 57497.15 88888.00 2006-09-19 13:05:41.281 262 13150.18 741.39 57496.90 88888.00 2006-09-19 13:05:42.281 262 13149.92 741.39 57496.41 88888.00 2006-09-19 13:05:43.281 262 13149.92 741.14 57496.66 88888.00 2006-09-19 13:05:44.281 262 13150.70 741.27 57496.54 88888.00 2006-09-19 13:05:45.281 262 13150.18 741.88 57496.41 88888.00 2006-09-19 13:05:46.281 262 13149.53 741.39 57497.27 88888.00 2006-09-19 13:05:47.281 262 13151.09 741.14 57496.41 88888.00 2006-09-19 13:05:48.281 262 13150.18 740.77 57496.29 88888.00 2006-09-19 13:05:49.281 262 13149.79 741.39 57496.66 88888.00 2006-09-19 13:05:50.281 262 13149.92 741.39 57497.51 88888.00 2006-09-19 13:05:51.281 262 13149.92 741.39 57496.54 88888.00 2006-09-19 13:05:52.281 262 13149.92 741.02 57497.02 88888.00 2006-09-19 13:05:53.281 262 13149.66 741.02 57496.29 88888.00 2006-09-19 13:05:54.281 262 13149.14 741.39 57496.66 88888.00 2006-09-19 13:05:55.281 262 13149.92 741.14 57496.29 88888.00 2006-09-19 13:05:56.281 262 13149.53 741.14 57496.90 88888.00 2006-09-19 13:05:57.281 262 13149.40 741.51 57496.90 88888.00 2006-09-19 13:05:58.281 262 13149.92 740.27 57496.54 88888.00 2006-09-19 13:05:59.281 262 13148.75 741.27 57496.05 88888.00 2006-09-19 13:06:00.281 262 13148.88 741.02 57496.54 88888.00 2006-09-19 13:06:01.281 262 13149.14 741.88 57496.66 88888.00 2006-09-19 13:06:02.281 262 13149.01 740.77 57496.90 88888.00 2006-09-19 13:06:03.281 262 13149.01 740.52 57496.17 88888.00 2006-09-19 13:06:04.281 262 13149.53 741.39 57495.68 88888.00 2006-09-19 13:06:05.281 262 13149.14 740.52 57496.17 88888.00 2006-09-19 13:06:06.281 262 13148.75 741.02 57496.41 88888.00 2006-09-19 13:06:07.281 262 13149.27 741.39 57495.68 88888.00 2006-09-19 13:06:08.281 262 13148.62 741.14 57496.05 88888.00 2006-09-19 13:06:09.281 262 13149.27 741.14 57496.90 88888.00 2006-09-19 13:06:10.281 262 13149.01 742.01 57496.54 88888.00 2006-09-19 13:06:11.281 262 13150.18 741.14 57496.54 88888.00 2006-09-19 13:06:12.281 262 13149.53 741.64 57496.54 88888.00 2006-09-19 13:06:13.281 262 13149.66 742.01 57496.78 88888.00 2006-09-19 13:06:14.281 262 13149.92 741.76 57496.41 88888.00 2006-09-19 13:06:15.281 262 13149.66 741.88 57496.66 88888.00 2006-09-19 13:06:16.281 262 13149.66 741.76 57495.80 88888.00 2006-09-19 13:06:17.281 262 13149.92 742.26 57496.54 88888.00 2006-09-19 13:06:18.281 262 13150.44 741.76 57496.54 88888.00 2006-09-19 13:06:19.281 262 13150.44 742.38 57496.66 88888.00 2006-09-19 13:06:20.281 262 13149.40 741.76 57497.39 88888.00 2006-09-19 13:06:21.281 262 13150.44 741.88 57497.15 88888.00 2006-09-19 13:06:22.281 262 13150.44 742.13 57496.78 88888.00 2006-09-19 13:06:23.281 262 13149.79 741.39 57496.05 88888.00 2006-09-19 13:06:24.281 262 13150.44 742.26 57497.39 88888.00 2006-09-19 13:06:25.281 262 13149.79 741.88 57496.78 88888.00 2006-09-19 13:06:26.281 262 13150.44 742.01 57497.51 88888.00 2006-09-19 13:06:27.281 262 13149.79 742.26 57496.90 88888.00 2006-09-19 13:06:28.281 262 13149.14 741.64 57496.90 88888.00 2006-09-19 13:06:29.281 262 13150.05 742.13 57497.27 88888.00 2006-09-19 13:06:30.281 262 13150.05 742.01 57497.51 88888.00 2006-09-19 13:06:31.281 262 13150.57 741.39 57497.15 88888.00 2006-09-19 13:06:32.281 262 13150.57 742.63 57496.41 88888.00 2006-09-19 13:06:33.281 262 13150.18 741.27 57497.15 88888.00 2006-09-19 13:06:34.281 262 13150.18 741.88 57497.64 88888.00 2006-09-19 13:06:35.281 262 13149.92 742.38 57497.51 88888.00 2006-09-19 13:06:36.281 262 13150.96 742.01 57497.15 88888.00 2006-09-19 13:06:37.281 262 13151.35 742.01 57497.15 88888.00 2006-09-19 13:06:38.281 262 13151.22 742.63 57497.51 88888.00 2006-09-19 13:06:39.281 262 13151.48 741.76 57497.02 88888.00 2006-09-19 13:06:40.281 262 13151.48 742.63 57497.27 88888.00 2006-09-19 13:06:41.281 262 13151.22 742.01 57497.39 88888.00 2006-09-19 13:06:42.281 262 13152.00 741.76 57497.64 88888.00 2006-09-19 13:06:43.281 262 13151.48 742.01 57497.88 88888.00 2006-09-19 13:06:44.281 262 13151.35 742.01 57498.00 88888.00 2006-09-19 13:06:45.281 262 13151.87 742.75 57497.88 88888.00 2006-09-19 13:06:46.281 262 13150.83 741.64 57498.25 88888.00 2006-09-19 13:06:47.281 262 13151.22 741.76 57497.51 88888.00 2006-09-19 13:06:48.281 262 13150.96 741.88 57497.76 88888.00 2006-09-19 13:06:49.281 262 13150.44 741.64 57498.37 88888.00 2006-09-19 13:06:50.281 262 13150.57 741.51 57498.49 88888.00 2006-09-19 13:06:51.281 262 13149.92 740.89 57498.12 88888.00 2006-09-19 13:06:52.281 262 13149.40 741.27 57497.76 88888.00 2006-09-19 13:06:53.281 262 13149.92 741.02 57498.49 88888.00 2006-09-19 13:06:54.281 262 13149.92 741.76 57498.73 88888.00 2006-09-19 13:06:55.281 262 13149.14 741.64 57497.64 88888.00 2006-09-19 13:06:56.281 262 13149.40 741.51 57498.00 88888.00 2006-09-19 13:06:57.281 262 13148.49 740.89 57497.88 88888.00 2006-09-19 13:06:58.281 262 13149.01 741.76 57498.00 88888.00 2006-09-19 13:06:59.281 262 13148.75 741.39 57498.00 88888.00 2006-09-19 13:07:00.281 262 13148.23 740.89 57498.49 88888.00 2006-09-19 13:07:01.281 262 13148.49 741.64 57497.88 88888.00 2006-09-19 13:07:02.281 262 13148.36 741.39 57497.88 88888.00 2006-09-19 13:07:03.281 262 13147.71 741.76 57497.15 88888.00 2006-09-19 13:07:04.281 262 13148.36 741.76 57497.88 88888.00 2006-09-19 13:07:05.281 262 13148.36 741.39 57497.64 88888.00 2006-09-19 13:07:06.281 262 13147.97 741.51 57497.64 88888.00 2006-09-19 13:07:07.281 262 13148.36 741.51 57497.51 88888.00 2006-09-19 13:07:08.281 262 13148.49 741.76 57497.64 88888.00 2006-09-19 13:07:09.281 262 13148.36 741.02 57497.64 88888.00 2006-09-19 13:07:10.281 262 13148.49 740.77 57497.51 88888.00 2006-09-19 13:07:11.281 262 13147.97 741.27 57497.27 88888.00 2006-09-19 13:07:12.281 262 13149.01 740.89 57497.39 88888.00 2006-09-19 13:07:13.281 262 13149.27 741.14 57497.15 88888.00 2006-09-19 13:07:14.281 262 13149.14 740.77 57498.00 88888.00 2006-09-19 13:07:15.281 262 13149.27 741.14 57497.27 88888.00 2006-09-19 13:07:16.281 262 13148.62 741.14 57496.66 88888.00 2006-09-19 13:07:17.280 262 13149.53 741.64 57497.88 88888.00 2006-09-19 13:07:18.280 262 13149.40 741.76 57496.90 88888.00 2006-09-19 13:07:19.280 262 13149.66 741.51 57497.39 88888.00 2006-09-19 13:07:20.280 262 13149.14 741.14 57496.54 88888.00 2006-09-19 13:07:21.280 262 13150.05 741.14 57497.15 88888.00 2006-09-19 13:07:22.280 262 13150.05 741.02 57497.76 88888.00 2006-09-19 13:07:23.280 262 13149.40 742.01 57497.51 88888.00 2006-09-19 13:07:24.280 262 13150.05 741.64 57497.39 88888.00 2006-09-19 13:07:25.280 262 13149.92 742.01 57497.27 88888.00 2006-09-19 13:07:26.280 262 13150.05 741.51 57497.51 88888.00 2006-09-19 13:07:27.280 262 13149.92 741.51 57498.00 88888.00 2006-09-19 13:07:28.280 262 13150.70 742.01 57497.88 88888.00 2006-09-19 13:07:29.280 262 13149.53 741.51 57497.39 88888.00 2006-09-19 13:07:30.280 262 13149.66 741.76 57497.27 88888.00 2006-09-19 13:07:31.280 262 13150.70 742.01 57497.39 88888.00 2006-09-19 13:07:32.280 262 13149.40 741.88 57497.88 88888.00 2006-09-19 13:07:33.280 262 13149.92 742.01 57497.39 88888.00 2006-09-19 13:07:34.280 262 13149.79 741.76 57497.51 88888.00 2006-09-19 13:07:35.280 262 13149.92 742.50 57497.76 88888.00 2006-09-19 13:07:36.280 262 13149.66 742.01 57498.12 88888.00 2006-09-19 13:07:37.280 262 13149.14 741.76 57497.88 88888.00 2006-09-19 13:07:38.280 262 13150.05 742.75 57498.12 88888.00 2006-09-19 13:07:39.280 262 13149.53 742.13 57497.88 88888.00 2006-09-19 13:07:40.280 262 13149.27 742.26 57498.00 88888.00 2006-09-19 13:07:41.280 262 13149.53 742.50 57498.25 88888.00 2006-09-19 13:07:42.280 262 13149.79 743.12 57498.00 88888.00 2006-09-19 13:07:43.280 262 13150.70 742.75 57498.37 88888.00 2006-09-19 13:07:44.280 262 13149.92 742.50 57497.51 88888.00 2006-09-19 13:07:45.280 262 13150.18 742.63 57497.88 88888.00 2006-09-19 13:07:46.280 262 13150.18 743.00 57498.25 88888.00 2006-09-19 13:07:47.280 262 13150.96 742.75 57498.49 88888.00 2006-09-19 13:07:48.280 262 13151.09 742.63 57497.64 88888.00 2006-09-19 13:07:49.280 262 13151.22 742.88 57498.37 88888.00 2006-09-19 13:07:50.280 262 13152.52 743.00 57498.73 88888.00 2006-09-19 13:07:51.280 262 13151.74 743.00 57498.86 88888.00 2006-09-19 13:07:52.280 262 13151.74 743.37 57498.37 88888.00 2006-09-19 13:07:53.280 262 13152.91 743.62 57498.49 88888.00 2006-09-19 13:07:54.280 262 13153.69 743.12 57498.61 88888.00 2006-09-19 13:07:55.280 262 13153.43 743.49 57498.12 88888.00 2006-09-19 13:07:56.280 262 13152.91 744.11 57498.61 88888.00 2006-09-19 13:07:57.280 262 13153.82 743.37 57498.25 88888.00 2006-09-19 13:07:58.280 262 13153.43 743.37 57498.37 88888.00 2006-09-19 13:07:59.280 262 13153.43 743.74 57498.61 88888.00 2006-09-19 13:08:00.280 262 13153.69 743.49 57498.98 88888.00 2006-09-19 13:08:01.280 262 13153.43 743.37 57498.86 88888.00 2006-09-19 13:08:02.280 262 13153.56 743.62 57498.61 88888.00 2006-09-19 13:08:03.280 262 13153.56 743.74 57498.98 88888.00 2006-09-19 13:08:04.280 262 13153.56 743.74 57499.84 88888.00 2006-09-19 13:08:05.280 262 13153.56 743.62 57499.59 88888.00 2006-09-19 13:08:06.280 262 13153.43 743.99 57499.84 88888.00 2006-09-19 13:08:07.280 262 13153.30 743.62 57499.59 88888.00 2006-09-19 13:08:08.280 262 13153.69 743.74 57499.71 88888.00 2006-09-19 13:08:09.280 262 13152.78 743.74 57499.71 88888.00 2006-09-19 13:08:10.280 262 13152.65 743.37 57499.96 88888.00 2006-09-19 13:08:11.280 262 13152.78 743.00 57499.96 88888.00 2006-09-19 13:08:12.280 262 13152.26 743.62 57499.96 88888.00 2006-09-19 13:08:13.280 262 13152.52 742.88 57500.08 88888.00 2006-09-19 13:08:14.280 262 13152.26 743.00 57499.10 88888.00 2006-09-19 13:08:15.280 262 13151.74 742.88 57498.73 88888.00 2006-09-19 13:08:16.280 262 13151.74 743.25 57500.08 88888.00 2006-09-19 13:08:17.280 262 13151.35 742.63 57500.32 88888.00 2006-09-19 13:08:18.280 262 13150.83 742.50 57499.84 88888.00 2006-09-19 13:08:19.280 262 13151.09 742.63 57499.84 88888.00 2006-09-19 13:08:20.280 262 13151.09 743.25 57500.45 88888.00 2006-09-19 13:08:21.280 262 13150.83 742.75 57499.84 88888.00 2006-09-19 13:08:22.280 262 13151.09 742.88 57499.47 88888.00 2006-09-19 13:08:23.280 262 13151.35 742.75 57500.20 88888.00 2006-09-19 13:08:24.280 262 13152.13 742.50 57499.71 88888.00 2006-09-19 13:08:25.280 262 13150.70 743.12 57498.73 88888.00 2006-09-19 13:08:26.280 262 13151.48 742.63 57499.59 88888.00 2006-09-19 13:08:27.280 262 13151.48 742.26 57499.84 88888.00 2006-09-19 13:08:28.280 262 13151.22 742.88 57499.35 88888.00 2006-09-19 13:08:29.280 262 13151.09 742.01 57499.10 88888.00 2006-09-19 13:08:30.280 262 13151.35 742.13 57499.71 88888.00 2006-09-19 13:08:31.280 262 13152.52 743.00 57499.47 88888.00 2006-09-19 13:08:32.280 262 13151.74 741.88 57499.47 88888.00 2006-09-19 13:08:33.280 262 13151.09 741.51 57498.73 88888.00 2006-09-19 13:08:34.280 262 13151.48 741.64 57499.71 88888.00 2006-09-19 13:08:35.280 262 13151.22 741.88 57498.86 88888.00 2006-09-19 13:08:36.280 262 13151.09 741.64 57499.35 88888.00 2006-09-19 13:08:37.280 262 13151.74 741.76 57498.37 88888.00 2006-09-19 13:08:38.280 262 13151.22 741.64 57499.23 88888.00 2006-09-19 13:08:39.280 262 13150.83 741.51 57498.37 88888.00 2006-09-19 13:08:40.280 262 13150.83 741.51 57499.23 88888.00 2006-09-19 13:08:41.280 262 13150.83 741.39 57499.10 88888.00 2006-09-19 13:08:42.280 262 13150.31 741.27 57498.98 88888.00 2006-09-19 13:08:43.280 262 13150.57 741.27 57498.98 88888.00 2006-09-19 13:08:44.280 262 13150.05 741.51 57498.73 88888.00 2006-09-19 13:08:45.280 262 13150.05 741.02 57498.49 88888.00 2006-09-19 13:08:46.280 262 13149.66 741.14 57498.00 88888.00 2006-09-19 13:08:47.280 262 13149.27 740.65 57498.61 88888.00 2006-09-19 13:08:48.280 262 13148.88 741.39 57498.49 88888.00 2006-09-19 13:08:49.280 262 13148.62 740.77 57498.37 88888.00 2006-09-19 13:08:50.280 262 13148.62 740.52 57498.37 88888.00 2006-09-19 13:08:51.280 262 13148.88 740.40 57498.00 88888.00 2006-09-19 13:08:52.280 262 13148.23 739.65 57498.37 88888.00 2006-09-19 13:08:53.280 262 13148.62 741.14 57497.51 88888.00 2006-09-19 13:08:54.280 262 13147.97 740.65 57498.49 88888.00 2006-09-19 13:08:55.280 262 13148.36 740.52 57497.88 88888.00 2006-09-19 13:08:56.280 262 13147.71 740.27 57498.00 88888.00 2006-09-19 13:08:57.280 262 13148.23 740.27 57497.88 88888.00 2006-09-19 13:08:58.280 262 13148.23 740.52 57498.37 88888.00 2006-09-19 13:08:59.280 262 13147.19 739.53 57497.76 88888.00 2006-09-19 13:09:00.280 262 13147.84 740.27 57497.51 88888.00 2006-09-19 13:09:01.280 262 13147.19 740.77 57498.00 88888.00 2006-09-19 13:09:02.280 262 13147.19 740.40 57497.51 88888.00 2006-09-19 13:09:03.280 262 13148.49 740.03 57496.78 88888.00 2006-09-19 13:09:04.280 262 13147.71 740.65 57497.15 88888.00 2006-09-19 13:09:05.280 262 13147.71 740.27 57497.39 88888.00 2006-09-19 13:09:06.280 262 13147.97 740.65 57497.27 88888.00 2006-09-19 13:09:07.280 262 13147.97 739.53 57497.64 88888.00 2006-09-19 13:09:08.280 262 13147.32 740.65 57497.27 88888.00 2006-09-19 13:09:09.280 262 13147.45 740.40 57496.90 88888.00 2006-09-19 13:09:10.280 262 13147.71 740.40 57497.39 88888.00 2006-09-19 13:09:11.280 262 13147.06 740.89 57497.15 88888.00 2006-09-19 13:09:12.280 262 13147.45 741.02 57497.02 88888.00 2006-09-19 13:09:13.280 262 13147.19 740.52 57496.66 88888.00 2006-09-19 13:09:14.280 262 13147.45 739.90 57497.15 88888.00 2006-09-19 13:09:15.280 262 13147.84 740.15 57497.39 88888.00 2006-09-19 13:09:16.280 262 13147.32 741.27 57496.78 88888.00 2006-09-19 13:09:17.280 262 13147.32 740.89 57497.88 88888.00 2006-09-19 13:09:18.280 262 13147.32 740.89 57497.27 88888.00 2006-09-19 13:09:19.280 262 13147.58 741.14 57497.64 88888.00 2006-09-19 13:09:20.280 262 13146.93 740.77 57497.27 88888.00 2006-09-19 13:09:21.280 262 13147.19 740.77 57496.90 88888.00 2006-09-19 13:09:22.280 262 13146.93 740.89 57497.39 88888.00 2006-09-19 13:09:23.280 262 13146.67 740.65 57496.90 88888.00 2006-09-19 13:09:24.280 262 13146.67 740.65 57497.15 88888.00 2006-09-19 13:09:25.280 262 13147.45 740.89 57497.39 88888.00 2006-09-19 13:09:26.280 262 13147.19 740.89 57497.27 88888.00 2006-09-19 13:09:27.280 262 13146.67 741.02 57497.27 88888.00 2006-09-19 13:09:28.280 262 13146.54 740.65 57496.78 88888.00 2006-09-19 13:09:29.280 262 13147.19 740.40 57497.27 88888.00 2006-09-19 13:09:30.280 262 13146.54 740.40 57497.88 88888.00 2006-09-19 13:09:31.280 262 13146.80 740.77 57497.39 88888.00 2006-09-19 13:09:32.280 262 13147.71 740.65 57497.15 88888.00 2006-09-19 13:09:33.280 262 13147.97 740.65 57496.78 88888.00 2006-09-19 13:09:34.280 262 13147.84 740.52 57496.90 88888.00 2006-09-19 13:09:35.280 262 13148.10 740.89 57497.02 88888.00 2006-09-19 13:09:36.280 262 13147.58 740.52 57497.15 88888.00 2006-09-19 13:09:37.280 262 13148.23 740.52 57497.02 88888.00 2006-09-19 13:09:38.280 262 13146.80 740.27 57497.02 88888.00 2006-09-19 13:09:39.280 262 13146.80 740.27 57497.27 88888.00 2006-09-19 13:09:40.280 262 13147.58 740.27 57497.64 88888.00 2006-09-19 13:09:41.280 262 13147.84 740.40 57496.90 88888.00 2006-09-19 13:09:42.280 262 13146.93 741.27 57497.27 88888.00 2006-09-19 13:09:43.280 262 13147.97 740.52 57497.15 88888.00 2006-09-19 13:09:44.280 262 13147.19 741.27 57497.39 88888.00 2006-09-19 13:09:45.280 262 13147.32 740.77 57497.15 88888.00 2006-09-19 13:09:46.280 262 13147.32 740.65 57497.39 88888.00 2006-09-19 13:09:47.280 262 13147.32 741.27 57497.02 88888.00 2006-09-19 13:09:48.280 262 13148.49 741.14 57497.15 88888.00 2006-09-19 13:09:49.280 262 13148.10 741.27 57497.51 88888.00 2006-09-19 13:09:50.280 262 13147.97 741.39 57497.27 88888.00 2006-09-19 13:09:51.280 262 13147.84 741.64 57497.51 88888.00 2006-09-19 13:09:52.280 262 13147.97 741.51 57497.27 88888.00 2006-09-19 13:09:53.280 262 13148.75 741.88 57496.66 88888.00 2006-09-19 13:09:54.280 262 13147.97 741.51 57498.00 88888.00 2006-09-19 13:09:55.280 262 13148.88 742.13 57497.27 88888.00 2006-09-19 13:09:56.280 262 13149.01 741.76 57497.51 88888.00 2006-09-19 13:09:57.280 262 13149.01 742.26 57497.39 88888.00 2006-09-19 13:09:58.280 262 13149.66 741.51 57497.51 88888.00 2006-09-19 13:09:59.280 262 13149.66 742.38 57497.27 88888.00 2006-09-19 13:10:00.280 262 13149.27 742.38 57497.76 88888.00 2006-09-19 13:10:01.280 262 13149.53 742.13 57498.00 88888.00 2006-09-19 13:10:02.280 262 13149.66 742.01 57498.12 88888.00 2006-09-19 13:10:03.280 262 13150.05 742.13 57497.88 88888.00 2006-09-19 13:10:04.280 262 13150.57 742.13 57498.12 88888.00 2006-09-19 13:10:05.280 262 13149.40 741.51 57498.37 88888.00 2006-09-19 13:10:06.280 262 13150.44 742.01 57498.12 88888.00 2006-09-19 13:10:07.280 262 13149.01 742.50 57498.73 88888.00 2006-09-19 13:10:08.280 262 13150.18 742.13 57498.49 88888.00 2006-09-19 13:10:09.280 262 13149.79 741.88 57498.49 88888.00 2006-09-19 13:10:10.280 262 13149.53 741.76 57499.10 88888.00 2006-09-19 13:10:11.280 262 13149.92 742.38 57499.10 88888.00 2006-09-19 13:10:12.280 262 13150.70 742.38 57498.37 88888.00 2006-09-19 13:10:13.280 262 13149.92 741.76 57498.86 88888.00 2006-09-19 13:10:14.280 262 13149.53 742.26 57498.49 88888.00 2006-09-19 13:10:15.280 262 13150.18 742.13 57499.23 88888.00 2006-09-19 13:10:16.280 262 13149.79 742.26 57498.49 88888.00 2006-09-19 13:10:17.280 262 13149.40 741.76 57498.61 88888.00 2006-09-19 13:10:18.280 262 13149.79 742.13 57498.61 88888.00 2006-09-19 13:10:19.280 262 13149.27 741.76 57499.10 88888.00 2006-09-19 13:10:20.280 262 13149.53 742.63 57498.98 88888.00 2006-09-19 13:10:21.280 262 13149.14 741.14 57499.10 88888.00 2006-09-19 13:10:22.280 262 13148.88 741.76 57499.10 88888.00 2006-09-19 13:10:23.280 262 13149.27 741.76 57499.23 88888.00 2006-09-19 13:10:24.280 262 13148.62 741.64 57499.23 88888.00 2006-09-19 13:10:25.280 262 13148.88 742.01 57499.47 88888.00 2006-09-19 13:10:26.280 262 13147.97 741.76 57498.98 88888.00 2006-09-19 13:10:27.280 262 13148.10 741.76 57499.47 88888.00 2006-09-19 13:10:28.280 262 13147.97 741.27 57498.25 88888.00 2006-09-19 13:10:29.280 262 13148.23 741.27 57498.61 88888.00 2006-09-19 13:10:30.280 262 13147.58 741.39 57498.73 88888.00 2006-09-19 13:10:31.280 262 13148.10 741.64 57498.61 88888.00 2006-09-19 13:10:32.280 262 13148.10 741.76 57499.47 88888.00 2006-09-19 13:10:33.280 262 13148.10 741.76 57498.86 88888.00 2006-09-19 13:10:34.280 262 13147.58 741.64 57498.98 88888.00 2006-09-19 13:10:35.280 262 13147.45 742.26 57498.12 88888.00 2006-09-19 13:10:36.280 262 13148.23 742.13 57499.23 88888.00 2006-09-19 13:10:37.280 262 13148.23 741.39 57498.49 88888.00 2006-09-19 13:10:38.280 262 13148.75 741.88 57498.25 88888.00 2006-09-19 13:10:39.280 262 13148.36 741.76 57498.49 88888.00 2006-09-19 13:10:40.280 262 13148.88 741.76 57498.61 88888.00 2006-09-19 13:10:41.280 262 13148.88 741.88 57498.49 88888.00 2006-09-19 13:10:42.280 262 13148.62 741.27 57498.49 88888.00 2006-09-19 13:10:43.280 262 13148.75 741.88 57498.37 88888.00 2006-09-19 13:10:44.280 262 13148.49 742.26 57498.12 88888.00 2006-09-19 13:10:45.280 262 13148.62 742.26 57498.00 88888.00 2006-09-19 13:10:46.280 262 13148.62 741.51 57498.61 88888.00 2006-09-19 13:10:47.280 262 13148.36 741.88 57498.49 88888.00 2006-09-19 13:10:48.280 262 13148.36 741.39 57497.76 88888.00 2006-09-19 13:10:49.280 262 13147.97 741.27 57498.61 88888.00 2006-09-19 13:10:50.280 262 13147.58 742.01 57498.25 88888.00 2006-09-19 13:10:51.280 262 13148.36 741.76 57498.12 88888.00 2006-09-19 13:10:52.280 262 13148.10 741.64 57498.25 88888.00 2006-09-19 13:10:53.280 262 13148.49 741.27 57498.25 88888.00 2006-09-19 13:10:54.280 262 13147.71 741.14 57498.25 88888.00 2006-09-19 13:10:55.280 262 13147.19 741.76 57498.25 88888.00 2006-09-19 13:10:56.280 262 13148.49 741.51 57497.64 88888.00 2006-09-19 13:10:57.280 262 13148.36 740.89 57497.39 88888.00 2006-09-19 13:10:58.280 262 13148.10 740.65 57497.64 88888.00 2006-09-19 13:10:59.280 262 13147.32 741.64 57498.49 88888.00 2006-09-19 13:11:00.280 262 13147.45 740.77 57497.64 88888.00 2006-09-19 13:11:01.280 262 13147.19 740.52 57497.64 88888.00 2006-09-19 13:11:02.280 262 13147.19 740.27 57497.51 88888.00 2006-09-19 13:11:03.280 262 13147.06 740.77 57497.76 88888.00 2006-09-19 13:11:04.280 262 13147.06 740.15 57497.39 88888.00 2006-09-19 13:11:05.280 262 13146.80 741.02 57496.66 88888.00 2006-09-19 13:11:06.280 262 13146.15 740.40 57497.27 88888.00 2006-09-19 13:11:07.280 262 13146.02 740.40 57497.15 88888.00 2006-09-19 13:11:08.280 262 13146.15 739.65 57497.02 88888.00 2006-09-19 13:11:09.280 262 13146.80 739.65 57496.29 88888.00 2006-09-19 13:11:10.280 262 13145.89 740.03 57496.41 88888.00 2006-09-19 13:11:11.280 262 13144.98 739.65 57495.93 88888.00 2006-09-19 13:11:12.280 262 13145.50 740.15 57495.56 88888.00 2006-09-19 13:11:13.280 262 13145.50 739.78 57497.02 88888.00 2006-09-19 13:11:14.280 262 13145.37 739.16 57495.80 88888.00 2006-09-19 13:11:15.280 262 13144.98 739.65 57496.29 88888.00 2006-09-19 13:11:16.280 262 13145.50 739.65 57496.05 88888.00 2006-09-19 13:11:17.280 262 13144.72 739.65 57495.43 88888.00 2006-09-19 13:11:18.280 262 13144.98 739.65 57495.93 88888.00 2006-09-19 13:11:19.280 262 13144.46 739.28 57495.80 88888.00 2006-09-19 13:11:20.280 262 13144.72 740.03 57496.05 88888.00 2006-09-19 13:11:21.280 262 13145.11 739.28 57495.56 88888.00 2006-09-19 13:11:22.280 262 13145.63 740.15 57495.19 88888.00 2006-09-19 13:11:23.280 262 13144.59 739.41 57495.93 88888.00 2006-09-19 13:11:24.280 262 13145.24 739.65 57495.68 88888.00 2006-09-19 13:11:25.280 262 13144.85 739.78 57494.70 88888.00 2006-09-19 13:11:26.280 262 13145.89 739.65 57494.46 88888.00 2006-09-19 13:11:27.280 262 13145.37 740.15 57494.70 88888.00 2006-09-19 13:11:28.280 262 13144.85 740.03 57495.07 88888.00 2006-09-19 13:11:29.280 262 13144.72 740.40 57495.43 88888.00 2006-09-19 13:11:30.280 262 13145.89 740.52 57495.07 88888.00 2006-09-19 13:11:31.280 262 13145.89 740.27 57494.70 88888.00 2006-09-19 13:11:32.280 262 13145.76 740.27 57494.82 88888.00 2006-09-19 13:11:33.280 262 13145.24 739.90 57495.07 88888.00 2006-09-19 13:11:34.280 262 13145.37 739.90 57495.19 88888.00 2006-09-19 13:11:35.280 262 13145.89 739.53 57494.82 88888.00 2006-09-19 13:11:36.280 262 13145.50 739.90 57494.82 88888.00 2006-09-19 13:11:37.280 262 13144.72 739.90 57494.46 88888.00 2006-09-19 13:11:38.280 262 13145.11 740.03 57494.58 88888.00 2006-09-19 13:11:39.280 262 13146.28 739.53 57495.19 88888.00 2006-09-19 13:11:40.280 262 13145.89 740.15 57494.09 88888.00 2006-09-19 13:11:41.280 262 13145.37 739.41 57494.70 88888.00 2006-09-19 13:11:42.280 262 13145.11 738.91 57494.70 88888.00 2006-09-19 13:11:43.280 262 13144.33 739.28 57494.46 88888.00 2006-09-19 13:11:44.280 262 13144.21 738.66 57494.46 88888.00 2006-09-19 13:11:45.280 262 13144.21 739.16 57494.70 88888.00 2006-09-19 13:11:46.280 262 13144.72 739.41 57494.21 88888.00 2006-09-19 13:11:47.280 262 13144.85 739.16 57494.95 88888.00 2006-09-19 13:11:48.280 262 13144.21 739.53 57494.95 88888.00 2006-09-19 13:11:49.280 262 13144.33 739.41 57494.46 88888.00 2006-09-19 13:11:50.280 262 13144.46 739.90 57494.34 88888.00 2006-09-19 13:11:51.280 262 13143.94 739.53 57494.09 88888.00 2006-09-19 13:11:52.280 262 13144.21 739.53 57494.09 88888.00 2006-09-19 13:11:53.280 262 13143.94 739.53 57494.21 88888.00 2006-09-19 13:11:54.280 262 13143.68 739.16 57494.82 88888.00 2006-09-19 13:11:55.280 262 13143.81 739.65 57495.31 88888.00 2006-09-19 13:11:56.280 262 13143.94 739.78 57494.34 88888.00 2006-09-19 13:11:57.280 262 13143.04 739.65 57494.34 88888.00 2006-09-19 13:11:58.280 262 13143.42 738.91 57494.70 88888.00 2006-09-19 13:11:59.280 262 13142.78 739.28 57494.46 88888.00 2006-09-19 13:12:00.280 262 13143.81 738.91 57494.09 88888.00 2006-09-19 13:12:01.280 262 13143.29 738.91 57494.70 88888.00 2006-09-19 13:12:02.280 262 13143.42 739.28 57494.95 88888.00 2006-09-19 13:12:03.280 262 13142.52 738.79 57494.46 88888.00 2006-09-19 13:12:04.280 262 13142.39 738.42 57494.46 88888.00 2006-09-19 13:12:05.280 262 13142.13 739.16 57493.72 88888.00 2006-09-19 13:12:06.280 262 13142.00 738.54 57493.60 88888.00 2006-09-19 13:12:07.280 262 13142.39 738.66 57493.84 88888.00 2006-09-19 13:12:08.280 262 13141.48 738.66 57494.34 88888.00 2006-09-19 13:12:09.280 262 13142.65 738.17 57493.84 88888.00 2006-09-19 13:12:10.280 262 13142.52 738.42 57493.97 88888.00 2006-09-19 13:12:11.280 262 13142.26 738.17 57493.72 88888.00 2006-09-19 13:12:12.280 262 13142.52 738.29 57494.09 88888.00 2006-09-19 13:12:13.280 262 13142.00 738.17 57494.34 88888.00 2006-09-19 13:12:14.280 262 13142.26 737.30 57493.84 88888.00 2006-09-19 13:12:15.280 262 13142.39 738.29 57493.60 88888.00 2006-09-19 13:12:16.280 262 13142.39 737.80 57493.97 88888.00 2006-09-19 13:12:17.280 262 13142.00 738.17 57493.36 88888.00 2006-09-19 13:12:18.280 262 13142.78 738.04 57493.60 88888.00 2006-09-19 13:12:19.280 262 13142.65 738.54 57493.72 88888.00 2006-09-19 13:12:20.280 262 13142.52 738.42 57493.60 88888.00 2006-09-19 13:12:21.280 262 13142.78 738.17 57493.60 88888.00 2006-09-19 13:12:22.280 262 13142.39 738.54 57494.09 88888.00 2006-09-19 13:12:23.280 262 13142.26 738.42 57494.09 88888.00 2006-09-19 13:12:24.280 262 13142.52 738.29 57493.84 88888.00 2006-09-19 13:12:25.280 262 13142.65 738.91 57493.36 88888.00 2006-09-19 13:12:26.280 262 13142.00 739.04 57493.84 88888.00 2006-09-19 13:12:27.280 262 13141.74 738.66 57494.09 88888.00 2006-09-19 13:12:28.280 262 13142.26 738.91 57493.97 88888.00 2006-09-19 13:12:29.280 262 13142.00 739.28 57493.84 88888.00 2006-09-19 13:12:30.280 262 13142.65 739.04 57494.58 88888.00 2006-09-19 13:12:31.280 262 13142.65 738.91 57494.46 88888.00 2006-09-19 13:12:32.280 262 13142.52 738.54 57494.09 88888.00 2006-09-19 13:12:33.280 262 13141.87 738.79 57493.84 88888.00 2006-09-19 13:12:34.280 262 13142.52 738.79 57494.21 88888.00 2006-09-19 13:12:35.280 262 13142.13 739.04 57493.97 88888.00 2006-09-19 13:12:36.280 262 13142.00 739.41 57493.84 88888.00 2006-09-19 13:12:37.280 262 13142.13 738.91 57493.84 88888.00 2006-09-19 13:12:38.280 262 13142.00 739.16 57493.84 88888.00 2006-09-19 13:12:39.280 262 13142.00 739.16 57493.97 88888.00 2006-09-19 13:12:40.280 262 13142.00 739.65 57493.72 88888.00 2006-09-19 13:12:41.280 262 13141.87 739.53 57494.21 88888.00 2006-09-19 13:12:42.280 262 13142.39 739.78 57493.84 88888.00 2006-09-19 13:12:43.280 262 13142.39 739.78 57493.60 88888.00 2006-09-19 13:12:44.280 262 13142.52 739.53 57493.72 88888.00 2006-09-19 13:12:45.280 262 13142.00 739.16 57494.09 88888.00 2006-09-19 13:12:46.280 262 13142.26 739.90 57493.84 88888.00 2006-09-19 13:12:47.280 262 13142.13 739.53 57493.23 88888.00 2006-09-19 13:12:48.280 262 13142.26 739.16 57493.60 88888.00 2006-09-19 13:12:49.280 262 13141.87 739.90 57493.11 88888.00 2006-09-19 13:12:50.280 262 13141.74 739.53 57493.84 88888.00 2006-09-19 13:12:51.280 262 13141.35 740.40 57493.97 88888.00 2006-09-19 13:12:52.280 262 13142.00 739.90 57493.84 88888.00 2006-09-19 13:12:53.280 262 13142.00 739.53 57493.84 88888.00 2006-09-19 13:12:54.280 262 13140.83 740.15 57493.36 88888.00 2006-09-19 13:12:55.280 262 13141.48 740.03 57494.34 88888.00 2006-09-19 13:12:56.280 262 13141.22 739.78 57493.23 88888.00 2006-09-19 13:12:57.280 262 13139.92 739.53 57493.48 88888.00 2006-09-19 13:12:58.280 262 13140.44 739.28 57493.72 88888.00 2006-09-19 13:12:59.280 262 13140.70 739.53 57493.11 88888.00 2006-09-19 13:13:00.280 262 13140.70 739.90 57494.21 88888.00 2006-09-19 13:13:01.280 262 13139.53 739.78 57494.70 88888.00 2006-09-19 13:13:02.280 262 13139.79 739.41 57493.11 88888.00 2006-09-19 13:13:03.280 262 13139.92 739.65 57493.36 88888.00 2006-09-19 13:13:04.280 262 13139.79 739.90 57493.36 88888.00 2006-09-19 13:13:05.280 262 13140.31 739.65 57493.72 88888.00 2006-09-19 13:13:06.280 262 13139.27 739.65 57493.60 88888.00 2006-09-19 13:13:07.280 262 13139.92 739.41 57493.36 88888.00 2006-09-19 13:13:08.280 262 13140.05 739.78 57492.87 88888.00 2006-09-19 13:13:09.280 262 13139.53 739.90 57492.99 88888.00 2006-09-19 13:13:10.280 262 13139.79 740.03 57492.38 88888.00 2006-09-19 13:13:11.280 262 13139.92 740.15 57493.11 88888.00 2006-09-19 13:13:12.280 262 13139.53 740.03 57492.75 88888.00 2006-09-19 13:13:13.280 262 13139.01 740.15 57492.75 88888.00 2006-09-19 13:13:14.280 262 13138.88 739.53 57492.62 88888.00 2006-09-19 13:13:15.280 262 13138.49 739.90 57492.50 88888.00 2006-09-19 13:13:16.280 262 13138.75 740.03 57492.26 88888.00 2006-09-19 13:13:17.280 262 13138.88 739.90 57492.75 88888.00 2006-09-19 13:13:18.280 262 13138.23 739.78 57492.62 88888.00 2006-09-19 13:13:19.280 262 13138.23 739.65 57492.13 88888.00 2006-09-19 13:13:20.280 262 13139.14 739.53 57492.62 88888.00 2006-09-19 13:13:21.280 262 13138.49 739.53 57491.77 88888.00 2006-09-19 13:13:22.280 262 13138.36 739.65 57492.38 88888.00 2006-09-19 13:13:23.280 262 13138.10 739.16 57492.26 88888.00 2006-09-19 13:13:24.280 262 13138.75 739.28 57491.77 88888.00 2006-09-19 13:13:25.280 262 13139.40 740.03 57492.26 88888.00 2006-09-19 13:13:26.280 262 13138.75 739.65 57492.87 88888.00 2006-09-19 13:13:27.280 262 13138.75 739.78 57491.64 88888.00 2006-09-19 13:13:28.280 262 13138.36 739.65 57491.40 88888.00 2006-09-19 13:13:29.280 262 13138.36 739.90 57491.28 88888.00 2006-09-19 13:13:30.280 262 13137.97 740.40 57491.64 88888.00 2006-09-19 13:13:31.280 262 13137.97 739.16 57492.01 88888.00 2006-09-19 13:13:32.280 262 13138.23 739.41 57491.16 88888.00 2006-09-19 13:13:33.280 262 13138.23 739.41 57491.40 88888.00 2006-09-19 13:13:34.280 262 13138.23 739.90 57491.28 88888.00 2006-09-19 13:13:35.280 262 13137.45 739.90 57491.40 88888.00 2006-09-19 13:13:36.280 262 13137.71 739.78 57491.04 88888.00 2006-09-19 13:13:37.280 262 13137.45 739.78 57491.04 88888.00 2006-09-19 13:13:38.280 262 13138.36 739.53 57490.79 88888.00 2006-09-19 13:13:39.280 262 13137.45 740.15 57490.91 88888.00 2006-09-19 13:13:40.280 262 13137.32 739.53 57490.91 88888.00 2006-09-19 13:13:41.280 262 13137.45 739.65 57491.16 88888.00 2006-09-19 13:13:42.280 262 13137.71 739.28 57490.79 88888.00 2006-09-19 13:13:43.280 262 13137.45 739.53 57490.30 88888.00 2006-09-19 13:13:44.280 262 13137.32 739.41 57491.28 88888.00 2006-09-19 13:13:45.280 262 13137.58 739.53 57490.30 88888.00 2006-09-19 13:13:46.280 262 13136.41 738.91 57491.04 88888.00 2006-09-19 13:13:47.280 262 13136.54 739.04 57491.28 88888.00 2006-09-19 13:13:48.280 262 13136.41 738.79 57490.67 88888.00 2006-09-19 13:13:49.280 262 13137.19 739.65 57490.05 88888.00 2006-09-19 13:13:50.280 262 13136.67 739.65 57490.05 88888.00 2006-09-19 13:13:51.280 262 13136.80 739.78 57490.05 88888.00 2006-09-19 13:13:52.280 262 13137.32 739.04 57489.93 88888.00 2006-09-19 13:13:53.280 262 13136.80 739.53 57489.93 88888.00 2006-09-19 13:13:54.280 262 13137.06 739.04 57490.18 88888.00 2006-09-19 13:13:55.280 262 13136.93 739.53 57489.20 88888.00 2006-09-19 13:13:56.280 262 13137.45 739.41 57489.32 88888.00 2006-09-19 13:13:57.280 262 13137.58 739.41 57489.93 88888.00 2006-09-19 13:13:58.280 262 13137.19 739.41 57489.45 88888.00 2006-09-19 13:13:59.280 262 13137.97 739.65 57489.32 88888.00 2006-09-19 13:14:00.280 262 13138.23 739.41 57489.45 88888.00 2006-09-19 13:14:01.280 262 13137.84 739.65 57489.32 88888.00 2006-09-19 13:14:02.280 262 13138.36 740.03 57489.20 88888.00 2006-09-19 13:14:03.280 262 13139.14 740.15 57489.08 88888.00 2006-09-19 13:14:04.280 262 13138.75 739.65 57489.57 88888.00 2006-09-19 13:14:05.280 262 13138.75 739.53 57489.32 88888.00 2006-09-19 13:14:06.280 262 13138.23 739.78 57489.32 88888.00 2006-09-19 13:14:07.280 262 13138.62 739.90 57489.32 88888.00 2006-09-19 13:14:08.280 262 13138.88 739.53 57489.45 88888.00 2006-09-19 13:14:09.280 262 13138.75 740.27 57489.93 88888.00 2006-09-19 13:14:10.280 262 13138.36 739.65 57489.93 88888.00 2006-09-19 13:14:11.280 262 13138.10 739.53 57490.05 88888.00 2006-09-19 13:14:12.280 262 13138.10 739.41 57489.45 88888.00 2006-09-19 13:14:13.280 262 13138.49 739.16 57489.69 88888.00 2006-09-19 13:14:14.280 262 13137.71 738.91 57489.57 88888.00 2006-09-19 13:14:15.280 262 13138.36 738.17 57489.69 88888.00 2006-09-19 13:14:16.280 262 13137.58 738.54 57489.69 88888.00 2006-09-19 13:14:17.280 262 13137.84 738.17 57489.93 88888.00 2006-09-19 13:14:18.280 262 13137.32 737.80 57489.93 88888.00 2006-09-19 13:14:19.280 262 13137.58 738.79 57489.69 88888.00 2006-09-19 13:14:20.280 262 13136.93 737.92 57489.57 88888.00 2006-09-19 13:14:21.280 262 13136.80 737.92 57489.32 88888.00 2006-09-19 13:14:22.280 262 13137.19 738.04 57488.59 88888.00 2006-09-19 13:14:23.280 262 13137.84 738.04 57489.57 88888.00 2006-09-19 13:14:24.280 262 13137.32 737.55 57488.83 88888.00 2006-09-19 13:14:25.280 262 13137.19 737.18 57488.10 88888.00 2006-09-19 13:14:26.280 262 13136.93 737.80 57489.32 88888.00 2006-09-19 13:14:27.280 262 13137.58 737.05 57488.46 88888.00 2006-09-19 13:14:28.280 262 13137.32 737.18 57488.59 88888.00 2006-09-19 13:14:29.280 262 13137.32 737.18 57488.83 88888.00 2006-09-19 13:14:30.280 262 13136.67 737.55 57488.10 88888.00 2006-09-19 13:14:31.280 262 13137.19 737.18 57487.98 88888.00 2006-09-19 13:14:32.280 262 13137.06 737.55 57489.08 88888.00 2006-09-19 13:14:33.280 262 13137.19 736.93 57488.22 88888.00 2006-09-19 13:14:34.280 262 13136.93 737.67 57488.95 88888.00 2006-09-19 13:14:35.280 262 13136.80 736.93 57488.71 88888.00 2006-09-19 13:14:36.280 262 13137.06 737.92 57488.10 88888.00 2006-09-19 13:14:37.280 262 13137.32 736.93 57488.59 88888.00 2006-09-19 13:14:38.280 262 13137.45 737.67 57488.46 88888.00 2006-09-19 13:14:39.280 262 13137.06 737.05 57488.22 88888.00 2006-09-19 13:14:40.280 262 13137.19 736.68 57488.59 88888.00 2006-09-19 13:14:41.280 262 13137.71 737.55 57488.34 88888.00 2006-09-19 13:14:42.280 262 13137.45 736.93 57487.86 88888.00 2006-09-19 13:14:43.280 262 13137.71 736.68 57487.86 88888.00 2006-09-19 13:14:44.280 262 13136.93 737.43 57488.46 88888.00 2006-09-19 13:14:45.280 262 13136.93 737.18 57488.59 88888.00 2006-09-19 13:14:46.280 262 13137.71 737.80 57488.46 88888.00 2006-09-19 13:14:47.280 262 13137.71 737.67 57488.46 88888.00 2006-09-19 13:14:48.280 262 13137.97 737.43 57488.46 88888.00 2006-09-19 13:14:49.280 262 13138.23 737.67 57488.22 88888.00 2006-09-19 13:14:50.280 262 13138.88 737.55 57488.59 88888.00 2006-09-19 13:14:51.280 262 13137.58 737.92 57488.46 88888.00 2006-09-19 13:14:52.280 262 13138.36 737.92 57488.71 88888.00 2006-09-19 13:14:53.280 262 13138.36 737.80 57487.73 88888.00 2006-09-19 13:14:54.280 262 13138.49 736.93 57488.59 88888.00 2006-09-19 13:14:55.280 262 13138.62 737.05 57488.46 88888.00 2006-09-19 13:14:56.280 262 13138.62 737.67 57488.34 88888.00 2006-09-19 13:14:57.280 262 13138.62 737.80 57488.46 88888.00 2006-09-19 13:14:58.280 262 13138.49 737.55 57488.71 88888.00 2006-09-19 13:14:59.280 262 13139.14 737.67 57488.59 88888.00 2006-09-19 13:15:00.280 262 13138.88 737.43 57488.22 88888.00 2006-09-19 13:15:01.280 262 13139.01 737.67 57488.34 88888.00 2006-09-19 13:15:02.280 262 13139.66 737.92 57488.46 88888.00 2006-09-19 13:15:03.280 262 13139.27 737.55 57488.95 88888.00 2006-09-19 13:15:04.280 262 13138.88 737.18 57489.08 88888.00 2006-09-19 13:15:05.280 262 13138.49 737.18 57488.59 88888.00 2006-09-19 13:15:06.280 262 13139.27 737.43 57488.71 88888.00 2006-09-19 13:15:07.280 262 13138.88 737.80 57489.20 88888.00 2006-09-19 13:15:08.280 262 13138.23 737.80 57489.57 88888.00 2006-09-19 13:15:09.280 262 13139.40 737.80 57488.59 88888.00 2006-09-19 13:15:10.280 262 13138.49 737.18 57488.83 88888.00 2006-09-19 13:15:11.280 262 13138.62 737.92 57488.83 88888.00 2006-09-19 13:15:12.280 262 13138.36 737.67 57488.95 88888.00 2006-09-19 13:15:13.280 262 13138.62 737.43 57489.08 88888.00 2006-09-19 13:15:14.280 262 13138.88 737.05 57488.22 88888.00 2006-09-19 13:15:15.280 262 13138.88 738.29 57488.46 88888.00 2006-09-19 13:15:16.280 262 13138.62 737.43 57489.32 88888.00 2006-09-19 13:15:17.280 262 13139.53 738.42 57488.34 88888.00 2006-09-19 13:15:18.280 262 13138.62 737.80 57488.59 88888.00 2006-09-19 13:15:19.280 262 13138.49 737.05 57488.71 88888.00 2006-09-19 13:15:20.280 262 13138.49 737.18 57488.59 88888.00 2006-09-19 13:15:21.280 262 13139.27 737.80 57488.59 88888.00 2006-09-19 13:15:22.280 262 13139.01 737.30 57488.59 88888.00 2006-09-19 13:15:23.280 262 13138.88 736.93 57489.08 88888.00 2006-09-19 13:15:24.280 262 13138.75 736.93 57488.59 88888.00 2006-09-19 13:15:25.280 262 13139.27 737.43 57488.34 88888.00 2006-09-19 13:15:26.280 262 13139.27 736.81 57488.34 88888.00 2006-09-19 13:15:27.280 262 13139.40 737.43 57489.08 88888.00 2006-09-19 13:15:28.280 262 13139.79 736.93 57488.71 88888.00 2006-09-19 13:15:29.280 262 13139.40 737.55 57488.46 88888.00 2006-09-19 13:15:30.280 262 13139.27 738.04 57488.59 88888.00 2006-09-19 13:15:31.280 262 13139.40 737.55 57489.32 88888.00 2006-09-19 13:15:32.280 262 13139.53 737.05 57489.32 88888.00 2006-09-19 13:15:33.280 262 13139.92 737.30 57489.57 88888.00 2006-09-19 13:15:34.280 262 13140.44 737.30 57489.45 88888.00 2006-09-19 13:15:35.280 262 13140.44 737.67 57489.69 88888.00 2006-09-19 13:15:36.280 262 13140.96 738.29 57489.20 88888.00 2006-09-19 13:15:37.280 262 13140.44 737.43 57489.32 88888.00 2006-09-19 13:15:38.280 262 13140.44 738.54 57489.69 88888.00 2006-09-19 13:15:39.280 262 13141.35 737.67 57488.95 88888.00 2006-09-19 13:15:40.280 262 13140.83 737.67 57489.57 88888.00 2006-09-19 13:15:41.280 262 13141.74 737.55 57489.93 88888.00 2006-09-19 13:15:42.280 262 13141.61 737.30 57489.20 88888.00 2006-09-19 13:15:43.280 262 13141.35 737.67 57488.95 88888.00 2006-09-19 13:15:44.280 262 13142.39 739.04 57489.69 88888.00 2006-09-19 13:15:45.280 262 13141.61 738.54 57489.45 88888.00 2006-09-19 13:15:46.280 262 13142.26 738.66 57489.93 88888.00 2006-09-19 13:15:47.280 262 13142.26 738.54 57490.54 88888.00 2006-09-19 13:15:48.280 262 13142.52 738.42 57489.81 88888.00 2006-09-19 13:15:49.280 262 13142.65 738.79 57490.54 88888.00 2006-09-19 13:15:50.280 262 13142.78 738.17 57490.42 88888.00 2006-09-19 13:15:51.280 262 13142.13 738.54 57490.67 88888.00 2006-09-19 13:15:52.280 262 13142.65 738.79 57491.16 88888.00 2006-09-19 13:15:53.280 262 13142.00 738.79 57490.30 88888.00 2006-09-19 13:15:54.280 262 13142.00 738.54 57490.05 88888.00 2006-09-19 13:15:55.280 262 13142.39 738.54 57490.30 88888.00 2006-09-19 13:15:56.280 262 13142.65 738.91 57490.05 88888.00 2006-09-19 13:15:57.280 262 13141.61 738.17 57490.79 88888.00 2006-09-19 13:15:58.280 262 13142.39 738.42 57491.04 88888.00 2006-09-19 13:15:59.280 262 13141.74 738.66 57490.67 88888.00 2006-09-19 13:16:00.280 262 13141.22 738.29 57490.54 88888.00 2006-09-19 13:16:01.280 262 13141.48 737.43 57490.79 88888.00 2006-09-19 13:16:02.280 262 13140.31 737.80 57490.54 88888.00 2006-09-19 13:16:03.280 262 13141.61 737.67 57489.81 88888.00 2006-09-19 13:16:04.280 262 13140.83 736.93 57490.67 88888.00 2006-09-19 13:16:05.280 262 13140.57 737.05 57490.54 88888.00 2006-09-19 13:16:06.280 262 13140.18 737.55 57490.42 88888.00 2006-09-19 13:16:07.280 262 13139.40 737.30 57489.69 88888.00 2006-09-19 13:16:08.280 262 13139.40 737.30 57490.79 88888.00 2006-09-19 13:16:09.280 262 13139.92 737.55 57490.67 88888.00 2006-09-19 13:16:10.280 262 13139.66 737.55 57490.18 88888.00 2006-09-19 13:16:11.280 262 13139.01 737.43 57490.30 88888.00 2006-09-19 13:16:12.280 262 13138.75 736.81 57489.57 88888.00 2006-09-19 13:16:13.280 262 13138.88 737.43 57490.42 88888.00 2006-09-19 13:16:14.280 262 13139.27 737.80 57490.18 88888.00 2006-09-19 13:16:15.280 262 13138.88 737.30 57490.05 88888.00 2006-09-19 13:16:16.280 262 13138.88 736.68 57489.57 88888.00 2006-09-19 13:16:17.280 262 13138.62 737.67 57489.57 88888.00 2006-09-19 13:16:18.280 262 13138.88 737.30 57490.30 88888.00 2006-09-19 13:16:19.280 262 13137.97 737.67 57489.08 88888.00 2006-09-19 13:16:20.280 262 13138.36 737.92 57488.95 88888.00 2006-09-19 13:16:21.280 262 13138.23 738.42 57488.95 88888.00 2006-09-19 13:16:22.280 262 13138.49 737.67 57489.32 88888.00 2006-09-19 13:16:23.280 262 13137.97 738.17 57489.57 88888.00 2006-09-19 13:16:24.280 262 13138.75 737.18 57489.08 88888.00 2006-09-19 13:16:25.280 262 13139.79 737.92 57489.08 88888.00 2006-09-19 13:16:26.280 262 13139.40 738.29 57489.81 88888.00 2006-09-19 13:16:27.280 262 13140.18 738.17 57489.32 88888.00 2006-09-19 13:16:28.280 262 13139.27 737.80 57490.30 88888.00 2006-09-19 13:16:29.280 262 13140.05 738.54 57489.32 88888.00 2006-09-19 13:16:30.280 262 13140.05 738.66 57488.95 88888.00 2006-09-19 13:16:31.280 262 13139.79 738.04 57489.45 88888.00 2006-09-19 13:16:32.280 262 13139.53 738.66 57489.69 88888.00 2006-09-19 13:16:33.280 262 13139.27 738.29 57489.08 88888.00 2006-09-19 13:16:34.280 262 13139.53 737.67 57489.69 88888.00 2006-09-19 13:16:35.280 262 13138.88 737.92 57489.93 88888.00 2006-09-19 13:16:36.280 262 13139.40 737.67 57489.20 88888.00 2006-09-19 13:16:37.280 262 13138.36 737.67 57489.45 88888.00 2006-09-19 13:16:38.280 262 13138.88 737.43 57489.20 88888.00 2006-09-19 13:16:39.280 262 13138.23 737.67 57488.95 88888.00 2006-09-19 13:16:40.280 262 13139.14 737.30 57488.46 88888.00 2006-09-19 13:16:41.280 262 13139.01 737.55 57489.08 88888.00 2006-09-19 13:16:42.280 262 13138.23 737.30 57488.59 88888.00 2006-09-19 13:16:43.280 262 13138.75 736.93 57489.20 88888.00 2006-09-19 13:16:44.280 262 13138.10 737.30 57488.95 88888.00 2006-09-19 13:16:45.280 262 13138.49 737.43 57488.83 88888.00 2006-09-19 13:16:46.280 262 13137.58 737.67 57488.22 88888.00 2006-09-19 13:16:47.280 262 13138.23 737.55 57488.83 88888.00 2006-09-19 13:16:48.280 262 13137.32 737.55 57488.71 88888.00 2006-09-19 13:16:49.280 262 13137.71 736.19 57488.46 88888.00 2006-09-19 13:16:50.280 262 13137.32 736.93 57488.22 88888.00 2006-09-19 13:16:51.280 262 13137.45 737.30 57488.22 88888.00 2006-09-19 13:16:52.280 262 13136.93 737.05 57489.08 88888.00 2006-09-19 13:16:53.280 262 13137.32 736.93 57487.73 88888.00 2006-09-19 13:16:54.280 262 13137.32 737.05 57487.98 88888.00 2006-09-19 13:16:55.280 262 13137.19 736.43 57487.86 88888.00 2006-09-19 13:16:56.280 262 13137.58 736.68 57488.10 88888.00 2006-09-19 13:16:57.280 262 13137.06 736.56 57487.86 88888.00 2006-09-19 13:16:58.280 262 13137.32 736.68 57487.49 88888.00 2006-09-19 13:16:59.280 262 13137.84 736.81 57487.61 88888.00 2006-09-19 13:17:00.280 262 13136.80 737.30 57487.49 88888.00 2006-09-19 13:17:01.280 262 13136.80 737.30 57487.24 88888.00 2006-09-19 13:17:02.280 262 13137.19 737.80 57487.37 88888.00 2006-09-19 13:17:03.280 262 13137.45 737.92 57487.49 88888.00 2006-09-19 13:17:04.280 262 13137.58 737.18 57487.98 88888.00 2006-09-19 13:17:05.280 262 13138.23 738.04 57487.61 88888.00 2006-09-19 13:17:06.280 262 13136.80 737.55 57487.98 88888.00 2006-09-19 13:17:07.280 262 13137.32 738.54 57487.49 88888.00 2006-09-19 13:17:08.280 262 13137.06 736.81 57487.37 88888.00 2006-09-19 13:17:09.280 262 13137.45 737.43 57487.73 88888.00 2006-09-19 13:17:10.280 262 13136.93 738.17 57487.37 88888.00 2006-09-19 13:17:11.280 262 13136.80 738.04 57487.00 88888.00 2006-09-19 13:17:12.280 262 13136.93 737.05 57486.63 88888.00 2006-09-19 13:17:13.280 262 13136.41 737.55 57486.88 88888.00 2006-09-19 13:17:14.280 262 13136.41 737.43 57487.00 88888.00 2006-09-19 13:17:15.280 262 13136.41 737.18 57486.39 88888.00 2006-09-19 13:17:16.280 262 13136.54 737.30 57487.61 88888.00 2006-09-19 13:17:17.280 262 13136.67 737.30 57486.75 88888.00 2006-09-19 13:17:18.280 262 13136.67 737.43 57486.88 88888.00 2006-09-19 13:17:19.280 262 13136.15 737.43 57487.24 88888.00 2006-09-19 13:17:20.280 262 13135.89 737.05 57486.88 88888.00 2006-09-19 13:17:21.280 262 13136.28 737.67 57486.39 88888.00 2006-09-19 13:17:22.280 262 13136.02 736.81 57486.39 88888.00 2006-09-19 13:17:23.280 262 13134.98 736.93 57486.27 88888.00 2006-09-19 13:17:24.280 262 13135.76 737.18 57486.02 88888.00 2006-09-19 13:17:25.280 262 13136.02 737.43 57486.39 88888.00 2006-09-19 13:17:26.280 262 13135.24 737.80 57486.63 88888.00 2006-09-19 13:17:27.280 262 13135.63 737.18 57486.27 88888.00 2006-09-19 13:17:28.280 262 13135.89 737.43 57486.27 88888.00 2006-09-19 13:17:29.280 262 13135.11 737.18 57486.63 88888.00 2006-09-19 13:17:30.280 262 13135.63 737.55 57486.02 88888.00 2006-09-19 13:17:31.280 262 13136.28 737.05 57486.63 88888.00 2006-09-19 13:17:32.280 262 13135.37 736.93 57486.51 88888.00 2006-09-19 13:17:33.280 262 13136.02 736.93 57486.02 88888.00 2006-09-19 13:17:34.280 262 13136.28 737.05 57486.14 88888.00 2006-09-19 13:17:35.280 262 13136.28 737.18 57486.75 88888.00 2006-09-19 13:17:36.280 262 13135.50 736.68 57485.90 88888.00 2006-09-19 13:17:37.280 262 13136.54 736.68 57485.41 88888.00 2006-09-19 13:17:38.280 262 13136.28 737.05 57485.90 88888.00 2006-09-19 13:17:39.280 262 13135.63 736.43 57485.90 88888.00 2006-09-19 13:17:40.280 262 13135.63 736.81 57485.53 88888.00 2006-09-19 13:17:41.280 262 13135.50 735.94 57486.27 88888.00 2006-09-19 13:17:42.280 262 13135.63 736.93 57485.16 88888.00 2006-09-19 13:17:43.280 262 13135.37 736.81 57485.53 88888.00 2006-09-19 13:17:44.280 262 13135.50 736.43 57485.53 88888.00 2006-09-19 13:17:45.280 262 13135.24 736.06 57485.29 88888.00 2006-09-19 13:17:46.280 262 13134.72 735.94 57484.43 88888.00 2006-09-19 13:17:47.280 262 13134.59 736.06 57484.68 88888.00 2006-09-19 13:17:48.280 262 13134.33 736.06 57484.43 88888.00 2006-09-19 13:17:49.280 262 13134.07 735.69 57485.16 88888.00 2006-09-19 13:17:50.280 262 13133.68 735.82 57484.43 88888.00 2006-09-19 13:17:51.280 262 13134.33 735.69 57484.68 88888.00 2006-09-19 13:17:52.280 262 13134.33 735.94 57484.43 88888.00 2006-09-19 13:17:53.280 262 13133.68 735.20 57484.19 88888.00 2006-09-19 13:17:54.280 262 13133.55 735.20 57483.70 88888.00 2006-09-19 13:17:55.280 262 13133.42 735.07 57484.43 88888.00 2006-09-19 13:17:56.280 262 13133.29 735.57 57483.70 88888.00 2006-09-19 13:17:57.280 262 13132.77 735.44 57484.06 88888.00 2006-09-19 13:17:58.280 262 13133.68 735.32 57484.06 88888.00 2006-09-19 13:17:59.280 262 13133.42 735.32 57483.70 88888.00 2006-09-19 13:18:00.280 262 13133.81 735.20 57484.06 88888.00 2006-09-19 13:18:01.280 262 13133.16 736.19 57483.70 88888.00 2006-09-19 13:18:02.280 262 13134.33 735.44 57483.94 88888.00 2006-09-19 13:18:03.280 262 13133.55 736.06 57484.19 88888.00 2006-09-19 13:18:04.280 262 13133.68 735.69 57483.33 88888.00 2006-09-19 13:18:05.280 262 13134.72 736.31 57483.70 88888.00 2006-09-19 13:18:06.280 262 13133.94 736.43 57482.84 88888.00 2006-09-19 13:18:07.280 262 13134.46 736.43 57483.45 88888.00 2006-09-19 13:18:08.280 262 13134.07 736.06 57483.70 88888.00 2006-09-19 13:18:09.280 262 13133.81 736.31 57483.94 88888.00 2006-09-19 13:18:10.280 262 13133.81 735.44 57483.45 88888.00 2006-09-19 13:18:11.280 262 13133.68 736.19 57483.70 88888.00 2006-09-19 13:18:12.280 262 13133.81 736.06 57483.45 88888.00 2006-09-19 13:18:13.280 262 13133.29 735.20 57482.84 88888.00 2006-09-19 13:18:14.280 262 13133.55 736.31 57483.82 88888.00 2006-09-19 13:18:15.280 262 13133.81 735.82 57482.84 88888.00 2006-09-19 13:18:16.280 262 13133.81 735.57 57483.33 88888.00 2006-09-19 13:18:17.280 262 13134.46 735.69 57482.96 88888.00 2006-09-19 13:18:18.280 262 13133.81 736.19 57483.33 88888.00 2006-09-19 13:18:19.280 262 13134.72 736.19 57483.45 88888.00 2006-09-19 13:18:20.280 262 13134.07 736.43 57483.82 88888.00 2006-09-19 13:18:21.280 262 13134.98 736.56 57483.94 88888.00 2006-09-19 13:18:22.280 262 13133.94 735.20 57483.82 88888.00 2006-09-19 13:18:23.280 262 13134.33 736.43 57483.45 88888.00 2006-09-19 13:18:24.280 262 13134.07 736.31 57484.06 88888.00 2006-09-19 13:18:25.280 262 13134.85 736.31 57483.21 88888.00 2006-09-19 13:18:26.280 262 13134.33 736.19 57483.70 88888.00 2006-09-19 13:18:27.280 262 13134.59 735.69 57483.70 88888.00 2006-09-19 13:18:28.280 262 13134.72 736.31 57484.19 88888.00 2006-09-19 13:18:29.280 262 13134.85 735.69 57484.06 88888.00 2006-09-19 13:18:30.280 262 13134.85 736.68 57484.06 88888.00 2006-09-19 13:18:31.280 262 13135.50 736.93 57483.70 88888.00 2006-09-19 13:18:32.280 262 13135.24 736.19 57484.06 88888.00 2006-09-19 13:18:33.280 262 13135.50 735.82 57483.94 88888.00 2006-09-19 13:18:34.280 262 13134.98 736.81 57484.31 88888.00 2006-09-19 13:18:35.280 262 13135.11 736.31 57484.31 88888.00 2006-09-19 13:18:36.280 262 13134.59 735.94 57483.94 88888.00 2006-09-19 13:18:37.280 262 13135.76 735.94 57484.68 88888.00 2006-09-19 13:18:38.280 262 13135.24 736.81 57484.43 88888.00 2006-09-19 13:18:39.280 262 13134.98 736.31 57484.92 88888.00 2006-09-19 13:18:40.280 262 13134.85 736.19 57484.43 88888.00 2006-09-19 13:18:41.280 262 13134.85 736.31 57484.06 88888.00 2006-09-19 13:18:42.280 262 13135.11 736.81 57484.80 88888.00 2006-09-19 13:18:43.280 262 13135.24 736.68 57485.29 88888.00 2006-09-19 13:18:44.280 262 13135.50 736.68 57484.68 88888.00 2006-09-19 13:18:45.280 262 13134.85 736.19 57484.31 88888.00 2006-09-19 13:18:46.280 262 13135.11 736.81 57484.68 88888.00 2006-09-19 13:18:47.280 262 13134.98 736.68 57484.68 88888.00 2006-09-19 13:18:48.280 262 13135.24 736.31 57484.31 88888.00 2006-09-19 13:18:49.280 262 13134.72 736.68 57484.80 88888.00 2006-09-19 13:18:50.280 262 13134.85 736.81 57484.43 88888.00 2006-09-19 13:18:51.280 262 13134.72 736.68 57484.68 88888.00 2006-09-19 13:18:52.280 262 13134.98 736.68 57484.68 88888.00 2006-09-19 13:18:53.280 262 13135.24 737.43 57484.92 88888.00 2006-09-19 13:18:54.280 262 13134.33 737.30 57484.55 88888.00 2006-09-19 13:18:55.280 262 13134.98 736.68 57484.92 88888.00 2006-09-19 13:18:56.280 262 13135.50 736.68 57485.04 88888.00 2006-09-19 13:18:57.280 262 13134.46 737.18 57483.82 88888.00 2006-09-19 13:18:58.280 262 13134.85 736.93 57484.80 88888.00 2006-09-19 13:18:59.280 262 13135.50 736.43 57484.80 88888.00 2006-09-19 13:19:00.280 262 13135.63 737.05 57485.78 88888.00 2006-09-19 13:19:01.280 262 13135.63 736.93 57484.68 88888.00 2006-09-19 13:19:02.280 262 13135.76 736.81 57485.29 88888.00 2006-09-19 13:19:03.280 262 13136.02 736.93 57485.16 88888.00 2006-09-19 13:19:04.280 262 13136.41 737.05 57485.29 88888.00 2006-09-19 13:19:05.280 262 13136.15 736.81 57485.29 88888.00 2006-09-19 13:19:06.280 262 13137.45 737.55 57485.65 88888.00 2006-09-19 13:19:07.280 262 13136.67 737.30 57485.16 88888.00 2006-09-19 13:19:08.280 262 13136.41 737.80 57485.41 88888.00 2006-09-19 13:19:09.280 262 13136.28 737.43 57486.27 88888.00 2006-09-19 13:19:10.280 262 13136.41 737.80 57485.65 88888.00 2006-09-19 13:19:11.280 262 13136.54 737.30 57486.27 88888.00 2006-09-19 13:19:12.280 262 13135.89 737.55 57486.39 88888.00 2006-09-19 13:19:13.280 262 13136.67 737.67 57486.63 88888.00 2006-09-19 13:19:14.280 262 13136.41 736.93 57486.14 88888.00 2006-09-19 13:19:15.280 262 13135.89 737.55 57485.78 88888.00 2006-09-19 13:19:16.280 262 13135.50 737.92 57485.78 88888.00 2006-09-19 13:19:17.280 262 13135.50 737.55 57486.39 88888.00 2006-09-19 13:19:18.279 262 13136.02 736.93 57486.14 88888.00 2006-09-19 13:19:19.279 262 13135.11 737.43 57486.51 88888.00 2006-09-19 13:19:20.279 262 13135.24 736.93 57486.27 88888.00 2006-09-19 13:19:21.279 262 13135.37 737.18 57486.02 88888.00 2006-09-19 13:19:22.279 262 13135.11 736.68 57486.75 88888.00 2006-09-19 13:19:23.279 262 13134.33 736.56 57486.75 88888.00 2006-09-19 13:19:24.279 262 13134.33 737.05 57486.02 88888.00 2006-09-19 13:19:25.279 262 13134.85 737.43 57486.02 88888.00 2006-09-19 13:19:26.279 262 13134.98 737.05 57485.65 88888.00 2006-09-19 13:19:27.279 262 13134.33 736.81 57486.14 88888.00 2006-09-19 13:19:28.279 262 13134.85 737.18 57485.90 88888.00 2006-09-19 13:19:29.279 262 13134.85 737.55 57487.12 88888.00 2006-09-19 13:19:30.279 262 13134.46 737.05 57485.90 88888.00 2006-09-19 13:19:31.279 262 13135.11 737.30 57486.27 88888.00 2006-09-19 13:19:32.279 262 13134.85 737.05 57486.27 88888.00 2006-09-19 13:19:33.279 262 13134.98 738.04 57485.78 88888.00 2006-09-19 13:19:34.279 262 13135.24 737.43 57486.27 88888.00 2006-09-19 13:19:35.279 262 13135.89 737.67 57486.39 88888.00 2006-09-19 13:19:36.279 262 13135.50 737.92 57486.14 88888.00 2006-09-19 13:19:37.279 262 13135.76 738.42 57486.14 88888.00 2006-09-19 13:19:38.279 262 13136.41 738.17 57485.16 88888.00 2006-09-19 13:19:39.279 262 13137.71 738.42 57485.90 88888.00 2006-09-19 13:19:40.279 262 13137.32 738.17 57486.02 88888.00 2006-09-19 13:19:41.279 262 13137.71 738.54 57486.14 88888.00 2006-09-19 13:19:42.279 262 13137.32 738.91 57486.14 88888.00 2006-09-19 13:19:43.279 262 13138.23 738.91 57487.37 88888.00 2006-09-19 13:19:44.279 262 13137.58 739.04 57486.88 88888.00 2006-09-19 13:19:45.279 262 13137.97 738.42 57487.00 88888.00 2006-09-19 13:19:46.279 262 13137.97 738.42 57487.37 88888.00 2006-09-19 13:19:47.279 262 13138.23 738.66 57486.75 88888.00 2006-09-19 13:19:48.279 262 13138.36 738.17 57487.61 88888.00 2006-09-19 13:19:49.279 262 13138.10 737.92 57487.12 88888.00 2006-09-19 13:19:50.279 262 13137.84 738.42 57487.24 88888.00 2006-09-19 13:19:51.279 262 13138.75 738.79 57487.24 88888.00 2006-09-19 13:19:52.279 262 13138.49 738.66 57487.24 88888.00 2006-09-19 13:19:53.279 262 13139.01 738.42 57487.24 88888.00 2006-09-19 13:19:54.279 262 13138.75 738.42 57487.12 88888.00 2006-09-19 13:19:55.279 262 13138.62 738.54 57487.49 88888.00 2006-09-19 13:19:56.279 262 13138.49 738.17 57488.46 88888.00 2006-09-19 13:19:57.279 262 13139.01 738.17 57488.34 88888.00 2006-09-19 13:19:58.279 262 13138.88 737.80 57487.49 88888.00 2006-09-19 13:19:59.279 262 13138.10 738.54 57487.73 88888.00 2006-09-19 13:20:00.279 262 13138.75 738.66 57488.71 88888.00 2006-09-19 13:20:01.279 262 13139.14 738.29 57487.98 88888.00 2006-09-19 13:20:02.279 262 13138.88 738.54 57487.86 88888.00 2006-09-19 13:20:03.279 262 13139.27 739.28 57487.98 88888.00 2006-09-19 13:20:04.279 262 13138.10 738.66 57488.34 88888.00 2006-09-19 13:20:05.279 262 13138.49 738.79 57487.86 88888.00 2006-09-19 13:20:06.279 262 13138.10 738.91 57488.34 88888.00 2006-09-19 13:20:07.279 262 13138.62 738.79 57487.86 88888.00 2006-09-19 13:20:08.279 262 13138.23 739.78 57487.61 88888.00 2006-09-19 13:20:09.279 262 13137.71 738.91 57487.24 88888.00 2006-09-19 13:20:10.279 262 13137.84 739.28 57488.22 88888.00 2006-09-19 13:20:11.279 262 13138.49 739.28 57487.73 88888.00 2006-09-19 13:20:12.279 262 13137.84 739.41 57487.61 88888.00 2006-09-19 13:20:13.279 262 13137.97 739.16 57487.61 88888.00 2006-09-19 13:20:14.279 262 13137.84 739.16 57487.24 88888.00 2006-09-19 13:20:15.279 262 13139.01 740.03 57487.61 88888.00 2006-09-19 13:20:16.279 262 13138.88 740.03 57487.98 88888.00 2006-09-19 13:20:17.279 262 13138.62 739.16 57487.61 88888.00 2006-09-19 13:20:18.279 262 13139.01 739.78 57487.49 88888.00 2006-09-19 13:20:19.279 262 13139.40 739.78 57487.49 88888.00 2006-09-19 13:20:20.279 262 13139.14 739.53 57487.73 88888.00 2006-09-19 13:20:21.279 262 13139.66 740.15 57487.24 88888.00 2006-09-19 13:20:22.279 262 13139.53 739.65 57487.86 88888.00 2006-09-19 13:20:23.279 262 13139.92 740.40 57488.71 88888.00 2006-09-19 13:20:24.279 262 13139.66 740.03 57487.86 88888.00 2006-09-19 13:20:25.279 262 13140.44 740.03 57488.10 88888.00 2006-09-19 13:20:26.279 262 13140.96 740.40 57487.86 88888.00 2006-09-19 13:20:27.279 262 13140.31 740.27 57488.22 88888.00 2006-09-19 13:20:28.279 262 13140.70 740.89 57488.22 88888.00 2006-09-19 13:20:29.279 262 13141.48 740.15 57488.83 88888.00 2006-09-19 13:20:30.279 262 13141.87 739.90 57488.34 88888.00 2006-09-19 13:20:31.279 262 13141.35 740.27 57488.34 88888.00 2006-09-19 13:20:32.279 262 13141.09 740.77 57488.71 88888.00 2006-09-19 13:20:33.279 262 13141.09 740.40 57488.46 88888.00 2006-09-19 13:20:34.279 262 13140.70 740.03 57488.83 88888.00 2006-09-19 13:20:35.279 262 13141.09 740.27 57488.59 88888.00 2006-09-19 13:20:36.279 262 13140.96 740.15 57488.95 88888.00 2006-09-19 13:20:37.279 262 13140.44 740.27 57488.34 88888.00 2006-09-19 13:20:38.279 262 13140.96 740.15 57488.71 88888.00 2006-09-19 13:20:39.279 262 13140.96 740.03 57488.34 88888.00 2006-09-19 13:20:40.279 262 13140.96 740.65 57489.69 88888.00 2006-09-19 13:20:41.279 262 13141.09 739.78 57488.59 88888.00 2006-09-19 13:20:42.279 262 13140.57 739.78 57488.71 88888.00 2006-09-19 13:20:43.279 262 13140.18 739.65 57489.20 88888.00 2006-09-19 13:20:44.279 262 13140.18 739.65 57488.83 88888.00 2006-09-19 13:20:45.279 262 13139.79 739.04 57488.95 88888.00 2006-09-19 13:20:46.279 262 13140.18 738.29 57488.59 88888.00 2006-09-19 13:20:47.279 262 13139.27 738.29 57488.10 88888.00 2006-09-19 13:20:48.279 262 13139.01 738.91 57488.95 88888.00 2006-09-19 13:20:49.279 262 13139.27 739.04 57488.59 88888.00 2006-09-19 13:20:50.279 262 13139.14 738.17 57488.95 88888.00 2006-09-19 13:20:51.279 262 13138.36 739.04 57488.10 88888.00 2006-09-19 13:20:52.279 262 13139.27 738.04 57488.22 88888.00 2006-09-19 13:20:53.279 262 13138.62 738.29 57488.34 88888.00 2006-09-19 13:20:54.279 262 13139.27 737.67 57488.71 88888.00 2006-09-19 13:20:55.279 262 13138.49 738.79 57488.34 88888.00 2006-09-19 13:20:56.279 262 13139.27 738.91 57488.46 88888.00 2006-09-19 13:20:57.279 262 13139.53 738.79 57487.73 88888.00 2006-09-19 13:20:58.279 262 13139.40 738.91 57487.86 88888.00 2006-09-19 13:20:59.279 262 13139.14 738.79 57488.34 88888.00 2006-09-19 13:21:00.279 262 13139.01 739.28 57487.98 88888.00 2006-09-19 13:21:01.279 262 13139.27 739.16 57487.98 88888.00 2006-09-19 13:21:02.279 262 13140.18 739.28 57487.98 88888.00 2006-09-19 13:21:03.279 262 13139.79 739.65 57487.86 88888.00 2006-09-19 13:21:04.279 262 13139.27 739.65 57488.22 88888.00 2006-09-19 13:21:05.279 262 13139.14 738.91 57487.86 88888.00 2006-09-19 13:21:06.279 262 13138.88 738.79 57488.46 88888.00 2006-09-19 13:21:07.279 262 13139.40 739.28 57487.98 88888.00 2006-09-19 13:21:08.279 262 13138.75 740.03 57488.46 88888.00 2006-09-19 13:21:09.279 262 13139.01 739.04 57487.98 88888.00 2006-09-19 13:21:10.279 262 13139.01 739.41 57487.49 88888.00 2006-09-19 13:21:11.279 262 13138.75 739.28 57488.22 88888.00 2006-09-19 13:21:12.279 262 13139.01 739.53 57488.46 88888.00 2006-09-19 13:21:13.279 262 13139.01 739.53 57487.12 88888.00 2006-09-19 13:21:14.279 262 13139.14 739.53 57487.98 88888.00 2006-09-19 13:21:15.279 262 13139.14 739.41 57487.98 88888.00 2006-09-19 13:21:16.279 262 13139.01 738.29 57487.12 88888.00 2006-09-19 13:21:17.279 262 13138.10 738.91 57487.98 88888.00 2006-09-19 13:21:18.279 262 13139.27 739.41 57487.73 88888.00 2006-09-19 13:21:19.279 262 13139.92 738.79 57488.34 88888.00 2006-09-19 13:21:20.279 262 13139.53 739.16 57488.34 88888.00 2006-09-19 13:21:21.279 262 13139.92 738.54 57487.98 88888.00 2006-09-19 13:21:22.279 262 13139.14 738.79 57488.22 88888.00 2006-09-19 13:21:23.279 262 13139.79 739.16 57487.98 88888.00 2006-09-19 13:21:24.279 262 13139.40 739.78 57488.22 88888.00 2006-09-19 13:21:25.279 262 13139.27 739.41 57487.98 88888.00 2006-09-19 13:21:26.279 262 13139.53 739.28 57488.10 88888.00 2006-09-19 13:21:27.279 262 13139.79 739.65 57488.10 88888.00 2006-09-19 13:21:28.279 262 13139.27 739.65 57488.10 88888.00 2006-09-19 13:21:29.279 262 13139.01 739.65 57488.59 88888.00 2006-09-19 13:21:30.279 262 13139.01 739.04 57488.10 88888.00 2006-09-19 13:21:31.279 262 13138.88 739.65 57488.10 88888.00 2006-09-19 13:21:32.279 262 13138.75 739.53 57488.34 88888.00 2006-09-19 13:21:33.279 262 13138.62 739.28 57488.10 88888.00 2006-09-19 13:21:34.279 262 13138.88 739.16 57488.95 88888.00 2006-09-19 13:21:35.279 262 13138.75 739.41 57488.22 88888.00 2006-09-19 13:21:36.279 262 13137.84 739.04 57487.98 88888.00 2006-09-19 13:21:37.279 262 13138.49 739.41 57487.86 88888.00 2006-09-19 13:21:38.279 262 13138.62 739.41 57488.71 88888.00 2006-09-19 13:21:39.279 262 13138.36 738.66 57487.61 88888.00 2006-09-19 13:21:40.279 262 13139.14 739.65 57488.46 88888.00 2006-09-19 13:21:41.279 262 13138.62 738.91 57488.59 88888.00 2006-09-19 13:21:42.279 262 13138.49 739.16 57488.22 88888.00 2006-09-19 13:21:43.279 262 13138.75 739.28 57487.98 88888.00 2006-09-19 13:21:44.279 262 13138.75 739.04 57488.83 88888.00 2006-09-19 13:21:45.279 262 13138.36 738.79 57488.59 88888.00 2006-09-19 13:21:46.279 262 13138.23 738.66 57488.34 88888.00 2006-09-19 13:21:47.279 262 13138.88 738.66 57488.59 88888.00 2006-09-19 13:21:48.279 262 13139.01 739.53 57488.71 88888.00 2006-09-19 13:21:49.279 262 13138.75 739.04 57488.34 88888.00 2006-09-19 13:21:50.279 262 13139.40 739.04 57488.22 88888.00 2006-09-19 13:21:51.279 262 13139.53 739.78 57488.83 88888.00 2006-09-19 13:21:52.279 262 13139.01 738.79 57488.34 88888.00 2006-09-19 13:21:53.279 262 13139.27 739.41 57489.08 88888.00 2006-09-19 13:21:54.279 262 13139.66 739.28 57488.83 88888.00 2006-09-19 13:21:55.279 262 13139.79 738.66 57487.98 88888.00 2006-09-19 13:21:56.279 262 13140.44 739.53 57488.83 88888.00 2006-09-19 13:21:57.279 262 13139.53 739.28 57488.59 88888.00 2006-09-19 13:21:58.279 262 13139.92 739.53 57488.22 88888.00 2006-09-19 13:21:59.279 262 13140.18 739.65 57488.83 88888.00 2006-09-19 13:22:00.279 262 13140.05 740.03 57489.32 88888.00 2006-09-19 13:22:01.279 262 13140.44 739.41 57488.46 88888.00 2006-09-19 13:22:02.279 262 13139.92 739.65 57489.32 88888.00 2006-09-19 13:22:03.279 262 13139.66 739.28 57488.59 88888.00 2006-09-19 13:22:04.279 262 13139.92 738.79 57488.59 88888.00 2006-09-19 13:22:05.279 262 13140.05 739.04 57488.71 88888.00 2006-09-19 13:22:06.279 262 13140.05 738.91 57488.71 88888.00 2006-09-19 13:22:07.279 262 13139.92 738.66 57488.83 88888.00 2006-09-19 13:22:08.279 262 13139.53 738.91 57488.71 88888.00 2006-09-19 13:22:09.279 262 13139.53 739.16 57488.34 88888.00 2006-09-19 13:22:10.279 262 13139.53 739.28 57488.59 88888.00 2006-09-19 13:22:11.279 262 13139.92 738.91 57488.59 88888.00 2006-09-19 13:22:12.279 262 13139.14 738.79 57488.95 88888.00 2006-09-19 13:22:13.279 262 13138.62 739.04 57488.59 88888.00 2006-09-19 13:22:14.279 262 13138.23 738.66 57488.83 88888.00 2006-09-19 13:22:15.279 262 13138.88 739.16 57488.10 88888.00 2006-09-19 13:22:16.279 262 13139.01 739.41 57488.71 88888.00 2006-09-19 13:22:17.279 262 13139.27 739.16 57488.59 88888.00 2006-09-19 13:22:18.279 262 13139.01 739.16 57488.10 88888.00 2006-09-19 13:22:19.279 262 13139.53 739.41 57488.34 88888.00 2006-09-19 13:22:20.279 262 13139.53 739.90 57488.22 88888.00 2006-09-19 13:22:21.279 262 13139.14 739.78 57488.59 88888.00 2006-09-19 13:22:22.279 262 13139.01 739.90 57488.22 88888.00 2006-09-19 13:22:23.279 262 13139.14 739.90 57488.10 88888.00 2006-09-19 13:22:24.279 262 13139.14 739.53 57488.22 88888.00 2006-09-19 13:22:25.279 262 13138.88 738.91 57488.22 88888.00 2006-09-19 13:22:26.279 262 13139.40 739.04 57488.71 88888.00 2006-09-19 13:22:27.279 262 13139.01 739.16 57488.34 88888.00 2006-09-19 13:22:28.279 262 13139.27 739.65 57488.34 88888.00 2006-09-19 13:22:29.279 262 13138.88 740.40 57488.22 88888.00 2006-09-19 13:22:30.279 262 13138.88 738.91 57487.86 88888.00 2006-09-19 13:22:31.279 262 13138.10 738.79 57487.61 88888.00 2006-09-19 13:22:32.279 262 13139.27 739.04 57488.10 88888.00 2006-09-19 13:22:33.279 262 13137.84 738.79 57487.24 88888.00 2006-09-19 13:22:34.279 262 13138.49 738.66 57487.86 88888.00 2006-09-19 13:22:35.279 262 13138.10 739.65 57487.86 88888.00 2006-09-19 13:22:36.279 262 13137.71 739.65 57487.86 88888.00 2006-09-19 13:22:37.279 262 13138.49 738.79 57487.86 88888.00 2006-09-19 13:22:38.279 262 13137.32 739.65 57487.61 88888.00 2006-09-19 13:22:39.279 262 13137.84 739.41 57487.86 88888.00 2006-09-19 13:22:40.279 262 13137.97 739.65 57487.49 88888.00 2006-09-19 13:22:41.279 262 13137.84 739.16 57487.37 88888.00 2006-09-19 13:22:42.279 262 13137.32 739.65 57487.49 88888.00 2006-09-19 13:22:43.279 262 13137.71 739.04 57487.37 88888.00 2006-09-19 13:22:44.279 262 13137.71 739.16 57486.75 88888.00 2006-09-19 13:22:45.279 262 13137.71 739.53 57487.00 88888.00 2006-09-19 13:22:46.279 262 13137.19 739.16 57487.73 88888.00 2006-09-19 13:22:47.279 262 13137.71 738.91 57487.24 88888.00 2006-09-19 13:22:48.279 262 13137.19 739.65 57487.61 88888.00 2006-09-19 13:22:49.279 262 13137.84 738.66 57487.12 88888.00 2006-09-19 13:22:50.279 262 13137.58 739.53 57486.88 88888.00 2006-09-19 13:22:51.279 262 13137.06 739.28 57486.02 88888.00 2006-09-19 13:22:52.279 262 13137.06 739.16 57487.24 88888.00 2006-09-19 13:22:53.279 262 13137.19 739.16 57486.63 88888.00 2006-09-19 13:22:54.279 262 13137.06 738.91 57486.63 88888.00 2006-09-19 13:22:55.279 262 13136.80 739.04 57486.51 88888.00 2006-09-19 13:22:56.279 262 13136.67 739.16 57486.14 88888.00 2006-09-19 13:22:57.279 262 13136.41 738.29 57486.63 88888.00 2006-09-19 13:22:58.279 262 13136.54 738.17 57486.75 88888.00 2006-09-19 13:22:59.279 262 13136.02 738.29 57486.51 88888.00 2006-09-19 13:23:00.279 262 13136.02 738.42 57486.14 88888.00 2006-09-19 13:23:01.279 262 13135.11 738.54 57485.53 88888.00 2006-09-19 13:23:02.279 262 13135.76 738.04 57486.02 88888.00 2006-09-19 13:23:03.279 262 13135.63 737.67 57485.90 88888.00 2006-09-19 13:23:04.279 262 13134.59 737.80 57486.14 88888.00 2006-09-19 13:23:05.279 262 13134.59 738.04 57486.39 88888.00 2006-09-19 13:23:06.279 262 13134.20 737.43 57485.53 88888.00 2006-09-19 13:23:07.279 262 13133.68 737.55 57486.27 88888.00 2006-09-19 13:23:08.279 262 13133.16 737.55 57485.78 88888.00 2006-09-19 13:23:09.279 262 13132.77 737.80 57485.53 88888.00 2006-09-19 13:23:10.279 262 13132.64 736.93 57484.43 88888.00 2006-09-19 13:23:11.279 262 13133.03 736.93 57484.80 88888.00 2006-09-19 13:23:12.279 262 13132.38 736.68 57484.55 88888.00 2006-09-19 13:23:13.279 262 13133.42 737.18 57484.55 88888.00 2006-09-19 13:23:14.279 262 13132.77 736.93 57484.55 88888.00 2006-09-19 13:23:15.279 262 13131.99 736.68 57484.43 88888.00 2006-09-19 13:23:16.279 262 13132.51 736.56 57484.80 88888.00 2006-09-19 13:23:17.279 262 13131.34 737.18 57484.31 88888.00 2006-09-19 13:23:18.279 262 13132.38 736.81 57483.33 88888.00 2006-09-19 13:23:19.279 262 13131.99 736.81 57483.45 88888.00 2006-09-19 13:23:20.279 262 13131.73 737.67 57484.55 88888.00 2006-09-19 13:23:21.279 262 13131.73 736.93 57483.57 88888.00 2006-09-19 13:23:22.279 262 13132.51 736.56 57483.70 88888.00 2006-09-19 13:23:23.279 262 13132.51 737.05 57483.57 88888.00 2006-09-19 13:23:24.279 262 13133.16 737.43 57483.57 88888.00 2006-09-19 13:23:25.279 262 13133.42 737.43 57482.96 88888.00 2006-09-19 13:23:26.279 262 13133.55 738.29 57483.09 88888.00 2006-09-19 13:23:27.279 262 13133.55 738.04 57483.21 88888.00 2006-09-19 13:23:28.279 262 13133.29 737.18 57483.33 88888.00 2006-09-19 13:23:29.279 262 13134.07 737.92 57482.96 88888.00 2006-09-19 13:23:30.279 262 13133.68 737.80 57483.33 88888.00 2006-09-19 13:23:31.279 262 13133.29 737.30 57482.96 88888.00 2006-09-19 13:23:32.279 262 13133.68 736.81 57483.70 88888.00 2006-09-19 13:23:33.279 262 13133.68 737.30 57482.48 88888.00 2006-09-19 13:23:34.279 262 13133.16 737.30 57482.60 88888.00 2006-09-19 13:23:35.279 262 13133.55 737.05 57482.84 88888.00 2006-09-19 13:23:36.279 262 13134.07 737.80 57483.09 88888.00 2006-09-19 13:23:37.279 262 13133.94 737.05 57483.45 88888.00 2006-09-19 13:23:38.279 262 13133.42 737.67 57483.33 88888.00 2006-09-19 13:23:39.279 262 13133.29 737.43 57482.96 88888.00 2006-09-19 13:23:40.279 262 13132.77 737.67 57483.21 88888.00 2006-09-19 13:23:41.279 262 13133.03 737.18 57482.35 88888.00 2006-09-19 13:23:42.279 262 13133.42 737.55 57482.60 88888.00 2006-09-19 13:23:43.279 262 13133.16 737.55 57482.60 88888.00 2006-09-19 13:23:44.279 262 13133.55 737.92 57482.84 88888.00 2006-09-19 13:23:45.279 262 13133.42 737.05 57481.98 88888.00 2006-09-19 13:23:46.279 262 13133.16 737.55 57481.74 88888.00 2006-09-19 13:23:47.279 262 13134.20 736.43 57482.72 88888.00 2006-09-19 13:23:48.279 262 13132.90 737.30 57482.72 88888.00 2006-09-19 13:23:49.279 262 13133.16 737.30 57482.72 88888.00 2006-09-19 13:23:50.279 262 13132.90 736.93 57482.48 88888.00 2006-09-19 13:23:51.279 262 13133.29 737.67 57482.11 88888.00 2006-09-19 13:23:52.279 262 13133.68 737.30 57482.11 88888.00 2006-09-19 13:23:53.279 262 13134.20 736.68 57482.11 88888.00 2006-09-19 13:23:54.279 262 13133.42 736.68 57482.72 88888.00 2006-09-19 13:23:55.279 262 13133.16 736.93 57482.23 88888.00 2006-09-19 13:23:56.279 262 13133.29 737.05 57482.35 88888.00 2006-09-19 13:23:57.279 262 13133.29 737.18 57482.96 88888.00 2006-09-19 13:23:58.279 262 13133.16 736.93 57482.23 88888.00 2006-09-19 13:23:59.279 262 13134.07 736.19 57482.48 88888.00 2006-09-19 13:24:00.279 262 13133.29 736.56 57482.11 88888.00 2006-09-19 13:24:01.279 262 13132.64 736.93 57482.23 88888.00 2006-09-19 13:24:02.279 262 13133.03 736.93 57481.98 88888.00 2006-09-19 13:24:03.279 262 13133.42 736.31 57482.35 88888.00 2006-09-19 13:24:04.279 262 13133.55 736.19 57481.74 88888.00 2006-09-19 13:24:05.279 262 13133.03 736.93 57482.23 88888.00 2006-09-19 13:24:06.279 262 13133.55 737.18 57481.98 88888.00 2006-09-19 13:24:07.279 262 13132.90 737.05 57482.60 88888.00 2006-09-19 13:24:08.279 262 13133.03 736.56 57481.74 88888.00 2006-09-19 13:24:09.279 262 13133.16 736.93 57481.86 88888.00 2006-09-19 13:24:10.279 262 13133.03 736.81 57482.23 88888.00 2006-09-19 13:24:11.279 262 13133.16 736.68 57481.38 88888.00 2006-09-19 13:24:12.279 262 13132.38 736.56 57481.38 88888.00 2006-09-19 13:24:13.279 262 13132.64 737.30 57482.23 88888.00 2006-09-19 13:24:14.279 262 13132.77 737.18 57482.23 88888.00 2006-09-19 13:24:15.279 262 13132.51 736.56 57481.38 88888.00 2006-09-19 13:24:16.279 262 13133.16 736.81 57482.11 88888.00 2006-09-19 13:24:17.279 262 13133.55 736.43 57481.86 88888.00 2006-09-19 13:24:18.279 262 13132.25 736.81 57482.23 88888.00 2006-09-19 13:24:19.279 262 13133.03 736.68 57482.35 88888.00 2006-09-19 13:24:20.279 262 13132.90 736.81 57482.35 88888.00 2006-09-19 13:24:21.279 262 13133.68 737.43 57482.35 88888.00 2006-09-19 13:24:22.279 262 13133.03 737.55 57482.11 88888.00 2006-09-19 13:24:23.279 262 13133.03 737.43 57481.86 88888.00 2006-09-19 13:24:24.279 262 13133.68 737.67 57482.23 88888.00 2006-09-19 13:24:25.279 262 13133.16 737.30 57482.11 88888.00 2006-09-19 13:24:26.279 262 13133.94 737.80 57482.11 88888.00 2006-09-19 13:24:27.279 262 13133.68 737.18 57481.86 88888.00 2006-09-19 13:24:28.279 262 13133.94 737.92 57481.98 88888.00 2006-09-19 13:24:29.279 262 13133.16 737.43 57482.23 88888.00 2006-09-19 13:24:30.279 262 13134.07 737.67 57482.35 88888.00 2006-09-19 13:24:31.279 262 13134.07 737.55 57482.96 88888.00 2006-09-19 13:24:32.279 262 13133.55 737.67 57482.11 88888.00 2006-09-19 13:24:33.279 262 13134.85 737.30 57482.11 88888.00 2006-09-19 13:24:34.279 262 13134.46 737.30 57483.09 88888.00 2006-09-19 13:24:35.279 262 13134.46 737.30 57482.11 88888.00 2006-09-19 13:24:36.279 262 13134.98 736.93 57482.23 88888.00 2006-09-19 13:24:37.279 262 13135.63 737.18 57481.98 88888.00 2006-09-19 13:24:38.279 262 13134.98 737.55 57482.96 88888.00 2006-09-19 13:24:39.279 262 13134.85 738.04 57482.96 88888.00 2006-09-19 13:24:40.279 262 13135.24 737.18 57482.35 88888.00 2006-09-19 13:24:41.279 262 13134.59 737.55 57482.84 88888.00 2006-09-19 13:24:42.279 262 13134.98 736.56 57482.72 88888.00 2006-09-19 13:24:43.279 262 13134.59 736.93 57483.09 88888.00 2006-09-19 13:24:44.279 262 13135.89 736.93 57482.96 88888.00 2006-09-19 13:24:45.279 262 13134.85 736.56 57482.72 88888.00 2006-09-19 13:24:46.279 262 13134.72 736.93 57483.45 88888.00 2006-09-19 13:24:47.279 262 13134.85 736.93 57482.84 88888.00 2006-09-19 13:24:48.279 262 13134.85 737.05 57482.60 88888.00 2006-09-19 13:24:49.279 262 13135.37 737.55 57483.57 88888.00 2006-09-19 13:24:50.279 262 13134.85 737.18 57483.21 88888.00 2006-09-19 13:24:51.279 262 13134.72 736.81 57482.60 88888.00 2006-09-19 13:24:52.279 262 13134.07 737.43 57483.21 88888.00 2006-09-19 13:24:53.279 262 13134.33 736.68 57483.33 88888.00 2006-09-19 13:24:54.279 262 13133.94 736.93 57483.21 88888.00 2006-09-19 13:24:55.279 262 13134.85 737.18 57482.72 88888.00 2006-09-19 13:24:56.279 262 13133.81 737.18 57483.70 88888.00 2006-09-19 13:24:57.279 262 13133.81 736.68 57483.21 88888.00 2006-09-19 13:24:58.279 262 13134.85 736.93 57483.33 88888.00 2006-09-19 13:24:59.279 262 13134.20 736.68 57483.21 88888.00 2006-09-19 13:25:00.279 262 13134.72 736.31 57483.45 88888.00 2006-09-19 13:25:01.279 262 13134.33 737.43 57483.94 88888.00 2006-09-19 13:25:02.279 262 13134.72 736.43 57483.09 88888.00 2006-09-19 13:25:03.279 262 13133.94 737.18 57483.70 88888.00 2006-09-19 13:25:04.279 262 13134.33 736.68 57483.21 88888.00 2006-09-19 13:25:05.279 262 13134.98 737.05 57483.82 88888.00 2006-09-19 13:25:06.279 262 13134.33 736.68 57484.06 88888.00 2006-09-19 13:25:07.279 262 13134.07 736.81 57483.33 88888.00 2006-09-19 13:25:08.279 262 13134.72 736.43 57484.06 88888.00 2006-09-19 13:25:09.279 262 13135.37 737.18 57483.33 88888.00 2006-09-19 13:25:10.279 262 13134.98 737.80 57483.94 88888.00 2006-09-19 13:25:11.279 262 13134.33 736.56 57483.70 88888.00 2006-09-19 13:25:12.279 262 13133.68 737.30 57484.06 88888.00 2006-09-19 13:25:13.279 262 13134.33 737.30 57483.33 88888.00 2006-09-19 13:25:14.279 262 13134.46 737.43 57483.33 88888.00 2006-09-19 13:25:15.279 262 13135.11 737.67 57483.57 88888.00 2006-09-19 13:25:16.279 262 13134.72 737.67 57483.33 88888.00 2006-09-19 13:25:17.279 262 13134.59 736.81 57483.82 88888.00 2006-09-19 13:25:18.279 262 13134.98 738.17 57483.33 88888.00 2006-09-19 13:25:19.279 262 13134.33 737.43 57483.82 88888.00 2006-09-19 13:25:20.279 262 13135.11 737.67 57484.06 88888.00 2006-09-19 13:25:21.279 262 13135.24 737.30 57483.57 88888.00 2006-09-19 13:25:22.279 262 13134.46 737.55 57484.43 88888.00 2006-09-19 13:25:23.279 262 13134.72 738.29 57483.57 88888.00 2006-09-19 13:25:24.279 262 13134.85 737.67 57484.06 88888.00 2006-09-19 13:25:25.279 262 13134.59 737.67 57484.31 88888.00 2006-09-19 13:25:26.279 262 13135.37 737.92 57483.70 88888.00 2006-09-19 13:25:27.279 262 13134.59 737.55 57484.19 88888.00 2006-09-19 13:25:28.279 262 13134.59 737.80 57484.31 88888.00 2006-09-19 13:25:29.279 262 13134.72 737.55 57484.68 88888.00 2006-09-19 13:25:30.279 262 13135.24 737.55 57484.06 88888.00 2006-09-19 13:25:31.279 262 13134.59 737.92 57484.43 88888.00 2006-09-19 13:25:32.279 262 13135.63 738.04 57483.94 88888.00 2006-09-19 13:25:33.279 262 13135.63 736.93 57483.57 88888.00 2006-09-19 13:25:34.279 262 13135.24 737.55 57484.19 88888.00 2006-09-19 13:25:35.279 262 13135.50 737.30 57484.80 88888.00 2006-09-19 13:25:36.279 262 13135.76 737.30 57484.68 88888.00 2006-09-19 13:25:37.279 262 13135.37 737.43 57484.92 88888.00 2006-09-19 13:25:38.279 262 13134.59 736.68 57484.43 88888.00 2006-09-19 13:25:39.279 262 13135.11 737.92 57484.43 88888.00 2006-09-19 13:25:40.279 262 13134.72 738.04 57484.06 88888.00 2006-09-19 13:25:41.279 262 13133.68 737.55 57484.80 88888.00 2006-09-19 13:25:42.279 262 13135.24 737.43 57484.68 88888.00 2006-09-19 13:25:43.279 262 13134.72 737.80 57485.04 88888.00 2006-09-19 13:25:44.279 262 13134.46 738.17 57484.55 88888.00 2006-09-19 13:25:45.279 262 13134.33 738.42 57484.55 88888.00 2006-09-19 13:25:46.279 262 13134.33 738.29 57484.92 88888.00 2006-09-19 13:25:47.279 262 13134.59 738.79 57484.92 88888.00 2006-09-19 13:25:48.279 262 13134.46 738.54 57484.68 88888.00 2006-09-19 13:25:49.279 262 13134.07 738.17 57484.92 88888.00 2006-09-19 13:25:50.279 262 13134.59 738.91 57484.19 88888.00 2006-09-19 13:25:51.279 262 13134.72 738.66 57484.68 88888.00 2006-09-19 13:25:52.279 262 13134.07 739.16 57485.78 88888.00 2006-09-19 13:25:53.279 262 13134.59 739.04 57485.29 88888.00 2006-09-19 13:25:54.279 262 13134.59 739.28 57484.68 88888.00 2006-09-19 13:25:55.279 262 13134.33 739.04 57484.55 88888.00 2006-09-19 13:25:56.279 262 13134.85 739.16 57485.29 88888.00 2006-09-19 13:25:57.279 262 13134.46 739.78 57484.31 88888.00 2006-09-19 13:25:58.279 262 13134.33 739.28 57485.41 88888.00 2006-09-19 13:25:59.279 262 13134.59 739.28 57485.16 88888.00 2006-09-19 13:26:00.279 262 13133.94 739.16 57484.80 88888.00 2006-09-19 13:26:01.279 262 13134.07 738.91 57485.29 88888.00 2006-09-19 13:26:02.279 262 13134.98 739.41 57485.29 88888.00 2006-09-19 13:26:03.279 262 13133.94 738.79 57484.92 88888.00 2006-09-19 13:26:04.279 262 13134.33 739.16 57484.92 88888.00 2006-09-19 13:26:05.279 262 13134.59 739.53 57485.41 88888.00 2006-09-19 13:26:06.279 262 13135.24 739.28 57485.04 88888.00 2006-09-19 13:26:07.279 262 13134.72 740.03 57484.92 88888.00 2006-09-19 13:26:08.279 262 13134.59 738.91 57484.55 88888.00 2006-09-19 13:26:09.279 262 13134.98 739.53 57485.04 88888.00 2006-09-19 13:26:10.279 262 13134.46 739.41 57485.41 88888.00 2006-09-19 13:26:11.279 262 13134.20 739.28 57485.53 88888.00 2006-09-19 13:26:12.279 262 13133.94 739.53 57484.92 88888.00 2006-09-19 13:26:13.279 262 13134.20 739.90 57485.41 88888.00 2006-09-19 13:26:14.279 262 13133.94 739.53 57484.43 88888.00 2006-09-19 13:26:15.279 262 13134.07 738.79 57484.80 88888.00 2006-09-19 13:26:16.279 262 13134.20 739.41 57485.65 88888.00 2006-09-19 13:26:17.279 262 13133.55 739.53 57485.16 88888.00 2006-09-19 13:26:18.279 262 13134.07 739.65 57485.16 88888.00 2006-09-19 13:26:19.279 262 13133.94 738.42 57485.41 88888.00 2006-09-19 13:26:20.279 262 13133.94 738.79 57485.16 88888.00 2006-09-19 13:26:21.279 262 13133.55 738.79 57485.41 88888.00 2006-09-19 13:26:22.279 262 13133.42 739.78 57484.55 88888.00 2006-09-19 13:26:23.279 262 13133.55 738.79 57484.80 88888.00 2006-09-19 13:26:24.279 262 13132.77 739.28 57485.04 88888.00 2006-09-19 13:26:25.279 262 13132.51 738.66 57485.04 88888.00 2006-09-19 13:26:26.279 262 13132.64 738.91 57484.55 88888.00 2006-09-19 13:26:27.279 262 13132.64 738.29 57484.68 88888.00 2006-09-19 13:26:28.279 262 13132.38 738.04 57484.92 88888.00 2006-09-19 13:26:29.279 262 13132.12 738.29 57484.68 88888.00 2006-09-19 13:26:30.279 262 13131.99 738.04 57484.06 88888.00 2006-09-19 13:26:31.279 262 13131.73 737.80 57484.68 88888.00 2006-09-19 13:26:32.279 262 13131.21 737.92 57483.94 88888.00 2006-09-19 13:26:33.279 262 13132.38 738.42 57484.55 88888.00 2006-09-19 13:26:34.279 262 13131.73 738.04 57484.55 88888.00 2006-09-19 13:26:35.279 262 13131.99 738.04 57484.31 88888.00 2006-09-19 13:26:36.279 262 13131.60 738.17 57484.31 88888.00 2006-09-19 13:26:37.279 262 13131.99 738.29 57484.06 88888.00 2006-09-19 13:26:38.279 262 13132.77 737.30 57484.80 88888.00 2006-09-19 13:26:39.279 262 13132.64 737.92 57484.19 88888.00 2006-09-19 13:26:40.279 262 13133.03 738.66 57483.82 88888.00 2006-09-19 13:26:41.279 262 13132.77 738.42 57484.68 88888.00 2006-09-19 13:26:42.279 262 13132.64 738.54 57483.70 88888.00 2006-09-19 13:26:43.279 262 13133.42 738.79 57484.31 88888.00 2006-09-19 13:26:44.279 262 13132.90 739.04 57484.31 88888.00 2006-09-19 13:26:45.279 262 13133.81 740.03 57484.43 88888.00 2006-09-19 13:26:46.279 262 13134.46 739.16 57484.43 88888.00 2006-09-19 13:26:47.279 262 13134.46 740.40 57484.43 88888.00 2006-09-19 13:26:48.279 262 13134.20 739.53 57485.04 88888.00 2006-09-19 13:26:49.279 262 13134.07 739.41 57484.06 88888.00 2006-09-19 13:26:50.279 262 13134.33 739.53 57483.94 88888.00 2006-09-19 13:26:51.279 262 13134.59 739.41 57484.06 88888.00 2006-09-19 13:26:52.279 262 13134.46 739.78 57483.94 88888.00 2006-09-19 13:26:53.279 262 13133.81 739.65 57484.55 88888.00 2006-09-19 13:26:54.279 262 13133.94 739.78 57485.16 88888.00 2006-09-19 13:26:55.279 262 13134.20 739.90 57485.29 88888.00 2006-09-19 13:26:56.279 262 13134.07 739.41 57484.92 88888.00 2006-09-19 13:26:57.279 262 13134.85 740.03 57484.80 88888.00 2006-09-19 13:26:58.279 262 13134.98 739.16 57484.68 88888.00 2006-09-19 13:26:59.279 262 13134.59 739.78 57485.04 88888.00 2006-09-19 13:27:00.279 262 13134.33 739.28 57484.43 88888.00 2006-09-19 13:27:01.279 262 13134.72 739.90 57484.55 88888.00 2006-09-19 13:27:02.279 262 13133.55 739.41 57484.55 88888.00 2006-09-19 13:27:03.279 262 13134.46 739.65 57484.55 88888.00 2006-09-19 13:27:04.279 262 13133.94 739.53 57484.31 88888.00 2006-09-19 13:27:05.279 262 13134.59 739.78 57484.43 88888.00 2006-09-19 13:27:06.279 262 13134.85 740.03 57485.16 88888.00 2006-09-19 13:27:07.279 262 13134.72 740.52 57484.68 88888.00 2006-09-19 13:27:08.279 262 13134.59 739.41 57484.92 88888.00 2006-09-19 13:27:09.279 262 13134.46 740.03 57484.55 88888.00 2006-09-19 13:27:10.279 262 13135.11 739.90 57484.68 88888.00 2006-09-19 13:27:11.279 262 13134.59 739.90 57484.80 88888.00 2006-09-19 13:27:12.279 262 13134.59 740.15 57484.55 88888.00 2006-09-19 13:27:13.279 262 13134.33 739.78 57484.80 88888.00 2006-09-19 13:27:14.279 262 13135.24 739.65 57484.68 88888.00 2006-09-19 13:27:15.279 262 13135.11 740.03 57484.80 88888.00 2006-09-19 13:27:16.279 262 13134.85 739.41 57484.06 88888.00 2006-09-19 13:27:17.279 262 13134.98 739.65 57484.06 88888.00 2006-09-19 13:27:18.279 262 13135.11 739.16 57484.68 88888.00 2006-09-19 13:27:19.279 262 13135.24 739.53 57484.68 88888.00 2006-09-19 13:27:20.279 262 13134.72 740.03 57484.31 88888.00 2006-09-19 13:27:21.279 262 13134.72 740.40 57484.19 88888.00 2006-09-19 13:27:22.279 262 13134.85 739.78 57484.19 88888.00 2006-09-19 13:27:23.279 262 13134.98 739.65 57484.31 88888.00 2006-09-19 13:27:24.279 262 13135.11 740.40 57483.94 88888.00 2006-09-19 13:27:25.279 262 13135.24 740.03 57484.92 88888.00 2006-09-19 13:27:26.279 262 13134.98 739.53 57484.31 88888.00 2006-09-19 13:27:27.279 262 13135.37 739.16 57483.70 88888.00 2006-09-19 13:27:28.279 262 13135.24 739.53 57484.31 88888.00 2006-09-19 13:27:29.279 262 13135.63 739.78 57484.43 88888.00 2006-09-19 13:27:30.279 262 13136.02 740.15 57484.55 88888.00 2006-09-19 13:27:31.279 262 13135.50 740.40 57484.55 88888.00 2006-09-19 13:27:32.279 262 13135.37 740.03 57484.06 88888.00 2006-09-19 13:27:33.279 262 13135.76 740.15 57484.43 88888.00 2006-09-19 13:27:34.279 262 13135.11 739.65 57484.31 88888.00 2006-09-19 13:27:35.279 262 13135.63 739.65 57484.31 88888.00 2006-09-19 13:27:36.279 262 13136.02 739.90 57484.43 88888.00 2006-09-19 13:27:37.279 262 13136.54 740.03 57484.19 88888.00 2006-09-19 13:27:38.279 262 13135.63 740.03 57483.57 88888.00 2006-09-19 13:27:39.279 262 13136.80 739.90 57483.70 88888.00 2006-09-19 13:27:40.279 262 13135.76 739.65 57483.57 88888.00 2006-09-19 13:27:41.279 262 13135.24 739.90 57483.94 88888.00 2006-09-19 13:27:42.279 262 13135.37 739.04 57484.31 88888.00 2006-09-19 13:27:43.279 262 13136.02 739.41 57484.19 88888.00 2006-09-19 13:27:44.279 262 13136.80 739.78 57484.31 88888.00 2006-09-19 13:27:45.279 262 13136.54 739.53 57484.31 88888.00 2006-09-19 13:27:46.279 262 13136.02 739.53 57484.43 88888.00 2006-09-19 13:27:47.279 262 13136.67 739.53 57483.94 88888.00 2006-09-19 13:27:48.279 262 13137.06 739.16 57484.92 88888.00 2006-09-19 13:27:49.279 262 13136.28 739.04 57484.31 88888.00 2006-09-19 13:27:50.279 262 13136.02 739.28 57484.19 88888.00 2006-09-19 13:27:51.279 262 13136.67 739.53 57484.43 88888.00 2006-09-19 13:27:52.279 262 13136.02 739.04 57484.19 88888.00 2006-09-19 13:27:53.279 262 13136.15 739.65 57484.55 88888.00 2006-09-19 13:27:54.279 262 13135.76 739.16 57484.06 88888.00 2006-09-19 13:27:55.279 262 13136.28 738.66 57483.45 88888.00 2006-09-19 13:27:56.279 262 13135.89 739.16 57484.19 88888.00 2006-09-19 13:27:57.279 262 13135.50 739.41 57484.31 88888.00 2006-09-19 13:27:58.279 262 13135.63 739.53 57483.57 88888.00 2006-09-19 13:27:59.279 262 13136.02 739.53 57483.70 88888.00 2006-09-19 13:28:01.279 262 13136.02 739.78 57484.19 88888.00 2006-09-19 13:28:02.279 262 13136.15 738.79 57484.06 88888.00 2006-09-19 13:28:03.279 262 13135.63 739.78 57483.94 88888.00 2006-09-19 13:28:04.279 262 13136.28 739.90 57484.43 88888.00 2006-09-19 13:28:05.279 262 13135.63 739.41 57483.57 88888.00 2006-09-19 13:28:06.279 262 13136.41 739.78 57483.45 88888.00 2006-09-19 13:28:07.279 262 13136.02 739.78 57484.31 88888.00 2006-09-19 13:28:08.279 262 13137.19 739.41 57483.70 88888.00 2006-09-19 13:28:09.279 262 13137.06 739.90 57483.57 88888.00 2006-09-19 13:28:10.279 262 13137.58 740.40 57484.43 88888.00 2006-09-19 13:28:11.279 262 13136.93 740.27 57483.70 88888.00 2006-09-19 13:28:12.279 262 13137.58 740.03 57483.70 88888.00 2006-09-19 13:28:13.279 262 13137.97 740.03 57483.94 88888.00 2006-09-19 13:28:14.279 262 13137.19 740.15 57484.06 88888.00 2006-09-19 13:28:15.279 262 13137.32 739.90 57484.43 88888.00 2006-09-19 13:28:16.279 262 13137.84 739.90 57483.57 88888.00 2006-09-19 13:28:17.279 262 13137.84 740.03 57483.94 88888.00 2006-09-19 13:28:18.279 262 13136.80 739.90 57483.82 88888.00 2006-09-19 13:28:19.279 262 13137.45 740.15 57484.31 88888.00 2006-09-19 13:28:20.279 262 13137.32 738.79 57483.70 88888.00 2006-09-19 13:28:21.279 262 13137.32 739.16 57483.70 88888.00 2006-09-19 13:28:22.279 262 13137.32 738.29 57483.70 88888.00 2006-09-19 13:28:23.279 262 13137.45 738.91 57483.70 88888.00 2006-09-19 13:28:24.279 262 13137.58 739.16 57484.31 88888.00 2006-09-19 13:28:25.279 262 13137.06 738.66 57483.94 88888.00 2006-09-19 13:28:26.279 262 13136.41 739.04 57483.82 88888.00 2006-09-19 13:28:27.279 262 13136.67 738.17 57484.55 88888.00 2006-09-19 13:28:28.279 262 13136.54 738.42 57483.21 88888.00 2006-09-19 13:28:29.279 262 13136.67 738.04 57483.57 88888.00 2006-09-19 13:28:30.279 262 13136.80 738.17 57483.94 88888.00 2006-09-19 13:28:31.279 262 13136.15 738.91 57484.55 88888.00 2006-09-19 13:28:32.279 262 13135.89 738.42 57483.33 88888.00 2006-09-19 13:28:33.279 262 13136.41 738.42 57483.94 88888.00 2006-09-19 13:28:34.279 262 13136.67 738.66 57483.57 88888.00 2006-09-19 13:28:35.279 262 13136.15 738.54 57484.06 88888.00 2006-09-19 13:28:36.279 262 13136.15 738.66 57484.19 88888.00 2006-09-19 13:28:37.279 262 13136.28 738.29 57483.70 88888.00 2006-09-19 13:28:38.279 262 13136.67 738.42 57484.06 88888.00 2006-09-19 13:28:39.279 262 13135.89 739.16 57483.94 88888.00 2006-09-19 13:28:40.279 262 13136.80 739.53 57483.21 88888.00 2006-09-19 13:28:41.279 262 13136.15 739.41 57483.82 88888.00 2006-09-19 13:28:42.279 262 13136.41 738.79 57484.06 88888.00 2006-09-19 13:28:43.279 262 13136.02 738.29 57483.33 88888.00 2006-09-19 13:28:44.279 262 13136.28 739.53 57483.70 88888.00 2006-09-19 13:28:45.279 262 13136.80 739.41 57483.82 88888.00 2006-09-19 13:28:46.279 262 13136.80 739.28 57483.94 88888.00 2006-09-19 13:28:47.279 262 13137.32 740.03 57484.19 88888.00 2006-09-19 13:28:48.279 262 13138.23 739.53 57483.57 88888.00 2006-09-19 13:28:49.279 262 13138.10 739.90 57483.94 88888.00 2006-09-19 13:28:50.279 262 13137.58 739.65 57483.45 88888.00 2006-09-19 13:28:51.279 262 13138.75 739.78 57484.92 88888.00 2006-09-19 13:28:52.279 262 13139.40 739.78 57484.06 88888.00 2006-09-19 13:28:53.279 262 13139.66 739.65 57484.43 88888.00 2006-09-19 13:28:54.279 262 13139.92 740.65 57484.80 88888.00 2006-09-19 13:28:55.279 262 13139.53 740.65 57484.80 88888.00 2006-09-19 13:28:56.279 262 13139.79 739.16 57484.55 88888.00 2006-09-19 13:28:57.279 262 13139.66 739.65 57484.31 88888.00 2006-09-19 13:28:58.279 262 13139.79 740.03 57485.16 88888.00 2006-09-19 13:28:59.279 262 13140.05 739.90 57484.31 88888.00 2006-09-19 13:29:00.279 262 13139.01 739.53 57484.43 88888.00 2006-09-19 13:29:01.279 262 13139.79 739.41 57484.68 88888.00 2006-09-19 13:29:02.279 262 13140.05 739.53 57485.16 88888.00 2006-09-19 13:29:03.279 262 13139.79 739.16 57484.55 88888.00 2006-09-19 13:29:04.279 262 13139.01 740.27 57484.92 88888.00 2006-09-19 13:29:05.279 262 13139.40 739.28 57484.92 88888.00 2006-09-19 13:29:06.279 262 13139.40 739.78 57485.29 88888.00 2006-09-19 13:29:07.279 262 13139.01 739.16 57485.41 88888.00 2006-09-19 13:29:08.279 262 13139.79 739.78 57484.43 88888.00 2006-09-19 13:29:09.279 262 13139.79 739.16 57485.29 88888.00 2006-09-19 13:29:10.279 262 13139.92 739.65 57485.16 88888.00 2006-09-19 13:29:11.279 262 13139.79 739.41 57485.53 88888.00 2006-09-19 13:29:12.279 262 13139.79 739.16 57485.78 88888.00 2006-09-19 13:29:13.279 262 13139.92 739.65 57485.90 88888.00 2006-09-19 13:29:14.279 262 13140.57 739.65 57486.02 88888.00 2006-09-19 13:29:15.279 262 13140.05 739.41 57485.65 88888.00 2006-09-19 13:29:16.279 262 13140.31 738.66 57485.04 88888.00 2006-09-19 13:29:17.279 262 13140.18 738.91 57485.16 88888.00 2006-09-19 13:29:18.279 262 13139.53 739.16 57485.65 88888.00 2006-09-19 13:29:19.279 262 13140.44 739.41 57485.53 88888.00 2006-09-19 13:29:20.279 262 13139.92 738.42 57485.41 88888.00 2006-09-19 13:29:21.279 262 13139.79 739.16 57485.16 88888.00 2006-09-19 13:29:22.279 262 13139.79 738.66 57485.41 88888.00 2006-09-19 13:29:23.279 262 13139.66 738.91 57485.41 88888.00 2006-09-19 13:29:24.279 262 13140.18 738.29 57485.65 88888.00 2006-09-19 13:29:25.279 262 13140.83 737.92 57485.78 88888.00 2006-09-19 13:29:26.279 262 13140.18 738.17 57485.78 88888.00 2006-09-19 13:29:27.279 262 13139.40 738.17 57485.16 88888.00 2006-09-19 13:29:28.279 262 13139.92 738.29 57485.29 88888.00 2006-09-19 13:29:29.279 262 13139.01 737.30 57485.90 88888.00 2006-09-19 13:29:30.279 262 13139.27 738.04 57485.41 88888.00 2006-09-19 13:29:31.279 262 13138.88 737.80 57485.04 88888.00 2006-09-19 13:29:32.279 262 13139.53 737.92 57485.29 88888.00 2006-09-19 13:29:33.279 262 13139.92 737.67 57485.29 88888.00 2006-09-19 13:29:34.279 262 13139.53 737.43 57485.65 88888.00 2006-09-19 13:29:35.279 262 13139.66 737.55 57485.41 88888.00 2006-09-19 13:29:36.279 262 13139.27 736.93 57485.29 88888.00 2006-09-19 13:29:37.279 262 13138.88 737.55 57485.16 88888.00 2006-09-19 13:29:38.279 262 13139.40 737.05 57485.29 88888.00 2006-09-19 13:29:39.279 262 13138.88 737.18 57485.78 88888.00 2006-09-19 13:29:40.279 262 13138.62 737.55 57485.16 88888.00 2006-09-19 13:29:41.279 262 13138.10 737.30 57484.80 88888.00 2006-09-19 13:29:42.279 262 13138.62 736.56 57485.16 88888.00 2006-09-19 13:29:43.279 262 13137.97 737.18 57485.16 88888.00 2006-09-19 13:29:44.279 262 13137.19 737.05 57484.92 88888.00 2006-09-19 13:29:45.279 262 13137.97 737.80 57485.04 88888.00 2006-09-19 13:29:46.279 262 13137.97 736.93 57485.29 88888.00 2006-09-19 13:29:47.279 262 13137.71 737.67 57485.65 88888.00 2006-09-19 13:29:48.279 262 13138.23 736.68 57484.68 88888.00 2006-09-19 13:29:49.279 262 13138.36 736.81 57484.92 88888.00 2006-09-19 13:29:50.279 262 13137.97 737.30 57484.19 88888.00 2006-09-19 13:29:51.279 262 13138.10 737.30 57485.41 88888.00 2006-09-19 13:29:52.279 262 13138.36 737.43 57484.92 88888.00 2006-09-19 13:29:53.279 262 13138.36 737.30 57484.68 88888.00 2006-09-19 13:29:54.279 262 13138.36 736.93 57483.94 88888.00 2006-09-19 13:29:55.279 262 13138.10 736.56 57484.31 88888.00 2006-09-19 13:29:56.279 262 13138.23 736.56 57484.06 88888.00 2006-09-19 13:29:57.279 262 13137.84 736.68 57484.68 88888.00 2006-09-19 13:29:58.279 262 13137.58 737.30 57484.31 88888.00 2006-09-19 13:29:59.279 262 13137.45 736.93 57483.94 88888.00 2006-09-19 13:30:01.279 262 13137.32 736.68 57484.43 88888.00 2006-09-19 13:30:02.279 262 13138.10 736.81 57484.19 88888.00 2006-09-19 13:30:03.279 262 13137.58 736.68 57484.06 88888.00 2006-09-19 13:30:04.279 262 13138.23 737.05 57484.19 88888.00 2006-09-19 13:30:05.279 262 13137.71 736.68 57484.43 88888.00 2006-09-19 13:30:06.279 262 13137.97 737.05 57483.82 88888.00 2006-09-19 13:30:07.279 262 13137.58 736.43 57484.68 88888.00 2006-09-19 13:30:08.279 262 13138.10 736.43 57484.68 88888.00 2006-09-19 13:30:09.279 262 13137.84 736.93 57483.94 88888.00 2006-09-19 13:30:10.279 262 13138.23 736.31 57484.06 88888.00 2006-09-19 13:30:11.279 262 13137.58 736.43 57484.19 88888.00 2006-09-19 13:30:12.279 262 13138.88 736.81 57483.82 88888.00 2006-09-19 13:30:13.279 262 13138.62 736.43 57483.94 88888.00 2006-09-19 13:30:14.279 262 13138.62 736.56 57484.55 88888.00 2006-09-19 13:30:15.279 262 13137.58 736.81 57483.57 88888.00 2006-09-19 13:30:16.279 262 13137.84 736.56 57484.06 88888.00 2006-09-19 13:30:17.279 262 13138.49 736.68 57483.70 88888.00 2006-09-19 13:30:18.279 262 13139.01 736.68 57484.31 88888.00 2006-09-19 13:30:19.279 262 13138.10 736.31 57484.06 88888.00 2006-09-19 13:30:20.279 262 13138.36 736.19 57484.19 88888.00 2006-09-19 13:30:21.279 262 13139.14 736.43 57484.55 88888.00 2006-09-19 13:30:22.279 262 13139.14 736.81 57484.55 88888.00 2006-09-19 13:30:23.279 262 13138.49 736.06 57484.06 88888.00 2006-09-19 13:30:24.279 262 13138.10 736.56 57484.55 88888.00 2006-09-19 13:30:25.279 262 13138.88 735.44 57485.04 88888.00 2006-09-19 13:30:26.279 262 13138.23 735.69 57485.04 88888.00 2006-09-19 13:30:27.279 262 13138.10 736.19 57485.16 88888.00 2006-09-19 13:30:28.279 262 13137.06 736.56 57485.29 88888.00 2006-09-19 13:30:29.279 262 13138.75 736.19 57484.92 88888.00 2006-09-19 13:30:30.279 262 13137.84 736.81 57484.43 88888.00 2006-09-19 13:30:31.279 262 13137.71 736.93 57484.19 88888.00 2006-09-19 13:30:32.279 262 13137.71 736.06 57484.80 88888.00 2006-09-19 13:30:33.279 262 13137.32 736.43 57484.31 88888.00 2006-09-19 13:30:34.279 262 13137.45 736.43 57484.43 88888.00 2006-09-19 13:30:35.279 262 13137.58 736.31 57485.29 88888.00 2006-09-19 13:30:36.279 262 13137.19 736.93 57484.19 88888.00 2006-09-19 13:30:37.279 262 13137.19 736.56 57485.16 88888.00 2006-09-19 13:30:38.279 262 13137.97 736.81 57484.68 88888.00 2006-09-19 13:30:39.279 262 13138.10 737.18 57485.29 88888.00 2006-09-19 13:30:40.279 262 13138.10 736.68 57484.80 88888.00 2006-09-19 13:30:41.279 262 13137.19 736.56 57484.68 88888.00 2006-09-19 13:30:42.279 262 13137.19 736.43 57484.55 88888.00 2006-09-19 13:30:43.279 262 13137.32 736.56 57484.68 88888.00 2006-09-19 13:30:44.279 262 13136.93 736.43 57484.68 88888.00 2006-09-19 13:30:45.279 262 13137.71 736.06 57484.80 88888.00 2006-09-19 13:30:46.279 262 13137.84 735.69 57484.68 88888.00 2006-09-19 13:30:47.279 262 13136.93 736.68 57484.92 88888.00 2006-09-19 13:30:48.279 262 13136.67 735.69 57484.55 88888.00 2006-09-19 13:30:49.279 262 13137.45 735.32 57484.80 88888.00 2006-09-19 13:30:50.279 262 13137.06 736.06 57484.55 88888.00 2006-09-19 13:30:51.279 262 13137.19 735.69 57484.43 88888.00 2006-09-19 13:30:52.279 262 13136.80 735.69 57485.04 88888.00 2006-09-19 13:30:53.279 262 13136.93 736.06 57484.92 88888.00 2006-09-19 13:30:54.279 262 13136.41 735.44 57485.29 88888.00 2006-09-19 13:30:55.279 262 13136.80 736.31 57485.41 88888.00 2006-09-19 13:30:56.279 262 13137.19 735.57 57484.19 88888.00 2006-09-19 13:30:57.279 262 13136.41 735.57 57484.80 88888.00 2006-09-19 13:30:58.279 262 13137.32 736.19 57484.55 88888.00 2006-09-19 13:30:59.279 262 13137.32 735.69 57484.80 88888.00 2006-09-19 13:31:00.279 262 13137.58 735.44 57484.31 88888.00 2006-09-19 13:31:01.279 262 13136.41 735.57 57484.68 88888.00 2006-09-19 13:31:02.279 262 13135.76 735.69 57484.68 88888.00 2006-09-19 13:31:03.279 262 13136.67 735.44 57484.68 88888.00 2006-09-19 13:31:04.279 262 13136.02 735.20 57484.55 88888.00 2006-09-19 13:31:05.279 262 13136.28 735.69 57485.16 88888.00 2006-09-19 13:31:06.279 262 13136.28 735.44 57484.92 88888.00 2006-09-19 13:31:07.279 262 13135.76 735.69 57484.92 88888.00 2006-09-19 13:31:08.279 262 13135.76 735.44 57484.80 88888.00 2006-09-19 13:31:09.279 262 13134.85 736.31 57484.68 88888.00 2006-09-19 13:31:10.279 262 13136.28 735.69 57483.94 88888.00 2006-09-19 13:31:11.279 262 13135.76 735.57 57484.55 88888.00 2006-09-19 13:31:12.279 262 13134.72 735.69 57484.92 88888.00 2006-09-19 13:31:13.279 262 13135.76 735.82 57484.80 88888.00 2006-09-19 13:31:14.279 262 13136.28 736.43 57484.43 88888.00 2006-09-19 13:31:15.279 262 13136.02 735.44 57484.43 88888.00 2006-09-19 13:31:16.279 262 13135.37 735.82 57484.55 88888.00 2006-09-19 13:31:17.279 262 13137.06 736.06 57484.68 88888.00 2006-09-19 13:31:18.279 262 13136.67 735.82 57484.55 88888.00 2006-09-19 13:31:19.278 262 13136.93 736.56 57484.31 88888.00 2006-09-19 13:31:20.278 262 13137.19 736.43 57484.06 88888.00 2006-09-19 13:31:21.278 262 13137.06 736.19 57484.68 88888.00 2006-09-19 13:31:22.278 262 13137.84 736.43 57484.68 88888.00 2006-09-19 13:31:23.278 262 13136.93 736.93 57484.19 88888.00 2006-09-19 13:31:24.278 262 13137.32 737.18 57484.31 88888.00 2006-09-19 13:31:25.278 262 13137.71 737.55 57484.80 88888.00 2006-09-19 13:31:26.278 262 13137.58 737.18 57485.16 88888.00 2006-09-19 13:31:27.278 262 13138.10 736.31 57485.04 88888.00 2006-09-19 13:31:28.278 262 13137.45 736.81 57484.55 88888.00 2006-09-19 13:31:29.278 262 13138.10 736.81 57484.68 88888.00 2006-09-19 13:31:30.278 262 13137.58 736.68 57485.16 88888.00 2006-09-19 13:31:31.278 262 13137.06 736.43 57485.29 88888.00 2006-09-19 13:31:32.278 262 13137.19 737.30 57485.29 88888.00 2006-09-19 13:31:33.278 262 13137.32 737.43 57484.80 88888.00 2006-09-19 13:31:34.278 262 13137.45 737.18 57484.80 88888.00 2006-09-19 13:31:35.278 262 13137.32 737.30 57484.80 88888.00 2006-09-19 13:31:36.278 262 13137.84 737.55 57485.41 88888.00 2006-09-19 13:31:37.278 262 13137.84 737.67 57484.80 88888.00 2006-09-19 13:31:38.278 262 13137.19 737.80 57485.16 88888.00 2006-09-19 13:31:39.278 262 13137.19 738.42 57484.92 88888.00 2006-09-19 13:31:40.278 262 13137.32 737.30 57485.04 88888.00 2006-09-19 13:31:41.278 262 13139.01 738.29 57485.16 88888.00 2006-09-19 13:31:42.278 262 13137.45 738.29 57485.41 88888.00 2006-09-19 13:31:43.278 262 13137.97 738.66 57485.41 88888.00 2006-09-19 13:31:44.278 262 13137.84 738.66 57485.65 88888.00 2006-09-19 13:31:45.278 262 13138.10 738.42 57485.65 88888.00 2006-09-19 13:31:46.278 262 13138.10 738.42 57485.16 88888.00 2006-09-19 13:31:47.278 262 13138.49 739.53 57485.90 88888.00 2006-09-19 13:31:48.278 262 13138.36 739.16 57485.90 88888.00 2006-09-19 13:31:49.278 262 13138.10 738.91 57485.78 88888.00 2006-09-19 13:31:50.278 262 13138.88 739.16 57486.02 88888.00 2006-09-19 13:31:51.278 262 13139.79 739.04 57485.65 88888.00 2006-09-19 13:31:52.278 262 13138.88 739.04 57486.02 88888.00 2006-09-19 13:31:53.278 262 13139.14 739.28 57486.27 88888.00 2006-09-19 13:31:54.278 262 13139.27 739.04 57486.14 88888.00 2006-09-19 13:31:55.278 262 13140.05 739.53 57486.39 88888.00 2006-09-19 13:31:56.278 262 13140.18 739.04 57486.39 88888.00 2006-09-19 13:31:57.278 262 13140.05 739.78 57486.39 88888.00 2006-09-19 13:31:58.278 262 13139.92 740.03 57486.02 88888.00 2006-09-19 13:31:59.278 262 13140.57 740.89 57486.88 88888.00 2006-09-19 13:32:01.278 262 13140.18 740.65 57487.37 88888.00 2006-09-19 13:32:02.278 262 13141.61 740.89 57487.49 88888.00 2006-09-19 13:32:03.278 262 13140.83 740.65 57487.24 88888.00 2006-09-19 13:32:04.278 262 13141.61 740.89 57487.49 88888.00 2006-09-19 13:32:05.278 262 13141.61 740.89 57487.73 88888.00 2006-09-19 13:32:06.278 262 13141.87 741.14 57488.10 88888.00 2006-09-19 13:32:07.278 262 13141.48 740.89 57487.73 88888.00 2006-09-19 13:32:08.278 262 13142.26 741.39 57488.46 88888.00 2006-09-19 13:32:09.278 262 13142.39 741.14 57488.46 88888.00 2006-09-19 13:32:10.278 262 13141.87 740.65 57488.59 88888.00 2006-09-19 13:32:11.278 262 13142.13 740.77 57488.83 88888.00 2006-09-19 13:32:12.278 262 13143.04 740.65 57487.98 88888.00 2006-09-19 13:32:13.278 262 13142.78 740.65 57489.32 88888.00 2006-09-19 13:32:14.278 262 13143.42 741.14 57488.22 88888.00 2006-09-19 13:32:15.278 262 13142.26 741.39 57488.83 88888.00 2006-09-19 13:32:16.278 262 13142.52 741.39 57488.83 88888.00 2006-09-19 13:32:17.278 262 13142.26 741.39 57488.71 88888.00 2006-09-19 13:32:18.278 262 13142.65 741.14 57489.20 88888.00 2006-09-19 13:32:19.278 262 13142.52 741.27 57488.95 88888.00 2006-09-19 13:32:20.278 262 13143.29 740.77 57488.83 88888.00 2006-09-19 13:32:21.278 262 13142.91 740.89 57490.05 88888.00 2006-09-19 13:32:22.278 262 13142.52 740.77 57489.81 88888.00 2006-09-19 13:32:23.278 262 13142.52 740.89 57489.57 88888.00 2006-09-19 13:32:24.278 262 13142.65 740.65 57489.81 88888.00 2006-09-19 13:32:25.278 262 13142.91 740.40 57489.45 88888.00 2006-09-19 13:32:26.278 262 13143.17 740.89 57489.57 88888.00 2006-09-19 13:32:27.278 262 13143.29 741.14 57489.45 88888.00 2006-09-19 13:32:28.278 262 13142.91 740.40 57489.08 88888.00 2006-09-19 13:32:29.278 262 13143.04 740.52 57489.20 88888.00 2006-09-19 13:32:30.278 262 13143.29 740.77 57489.81 88888.00 2006-09-19 13:32:31.278 262 13142.65 740.40 57489.69 88888.00 2006-09-19 13:32:32.278 262 13142.78 740.52 57489.81 88888.00 2006-09-19 13:32:33.278 262 13142.52 740.65 57489.81 88888.00 2006-09-19 13:32:34.278 262 13142.65 740.89 57489.81 88888.00 2006-09-19 13:32:35.278 262 13142.39 740.40 57489.81 88888.00 2006-09-19 13:32:36.278 262 13142.13 740.65 57489.93 88888.00 2006-09-19 13:32:37.278 262 13142.26 741.02 57488.95 88888.00 2006-09-19 13:32:38.278 262 13141.35 740.40 57489.57 88888.00 2006-09-19 13:32:39.278 262 13142.65 740.40 57489.57 88888.00 2006-09-19 13:32:40.278 262 13142.26 741.51 57489.93 88888.00 2006-09-19 13:32:41.278 262 13141.48 740.89 57490.42 88888.00 2006-09-19 13:32:42.278 262 13142.39 741.02 57489.93 88888.00 2006-09-19 13:32:43.278 262 13141.61 741.02 57489.57 88888.00 2006-09-19 13:32:44.278 262 13142.65 741.02 57489.20 88888.00 2006-09-19 13:32:45.278 262 13142.13 740.40 57490.18 88888.00 2006-09-19 13:32:46.278 262 13143.04 740.89 57489.93 88888.00 2006-09-19 13:32:47.278 262 13142.78 740.89 57490.05 88888.00 2006-09-19 13:32:48.278 262 13142.65 740.65 57489.08 88888.00 2006-09-19 13:32:49.278 262 13142.39 740.40 57489.93 88888.00 2006-09-19 13:32:50.278 262 13142.13 740.27 57490.18 88888.00 2006-09-19 13:32:51.278 262 13142.00 740.89 57490.30 88888.00 2006-09-19 13:32:52.278 262 13141.74 740.52 57490.18 88888.00 2006-09-19 13:32:53.278 262 13142.00 740.15 57490.54 88888.00 2006-09-19 13:32:54.278 262 13142.78 740.65 57489.45 88888.00 2006-09-19 13:32:55.278 262 13142.91 740.40 57490.18 88888.00 2006-09-19 13:32:56.278 262 13142.00 740.52 57490.05 88888.00 2006-09-19 13:32:57.278 262 13142.52 740.40 57489.69 88888.00 2006-09-19 13:32:58.278 262 13142.39 740.52 57489.45 88888.00 2006-09-19 13:32:59.278 262 13141.61 740.65 57489.57 88888.00 2006-09-19 13:33:00.278 262 13142.52 740.03 57489.57 88888.00 2006-09-19 13:33:01.278 262 13142.78 740.40 57489.57 88888.00 2006-09-19 13:33:02.278 262 13141.74 740.03 57489.57 88888.00 2006-09-19 13:33:03.278 262 13142.26 740.27 57489.69 88888.00 2006-09-19 13:33:04.278 262 13141.74 740.89 57489.45 88888.00 2006-09-19 13:33:05.278 262 13142.39 739.90 57489.81 88888.00 2006-09-19 13:33:06.278 262 13141.35 740.03 57489.20 88888.00 2006-09-19 13:33:07.278 262 13141.74 740.40 57490.18 88888.00 2006-09-19 13:33:08.278 262 13141.22 740.77 57490.42 88888.00 2006-09-19 13:33:09.278 262 13141.87 740.27 57489.81 88888.00 2006-09-19 13:33:10.278 262 13142.13 739.65 57489.57 88888.00 2006-09-19 13:33:11.278 262 13141.48 740.15 57488.95 88888.00 2006-09-19 13:33:12.278 262 13141.87 739.53 57489.57 88888.00 2006-09-19 13:33:13.278 262 13142.00 739.41 57489.57 88888.00 2006-09-19 13:33:14.278 262 13141.61 739.78 57489.32 88888.00 2006-09-19 13:33:15.278 262 13142.26 739.28 57488.71 88888.00 2006-09-19 13:33:16.278 262 13142.00 739.53 57488.95 88888.00 2006-09-19 13:33:17.278 262 13141.87 739.65 57489.45 88888.00 2006-09-19 13:33:18.278 262 13141.87 739.04 57489.57 88888.00 2006-09-19 13:33:19.278 262 13141.48 739.41 57489.08 88888.00 2006-09-19 13:33:20.278 262 13141.74 739.28 57489.81 88888.00 2006-09-19 13:33:21.278 262 13141.61 739.65 57488.34 88888.00 2006-09-19 13:33:22.278 262 13141.48 739.53 57489.45 88888.00 2006-09-19 13:33:23.278 262 13141.22 739.41 57489.57 88888.00 2006-09-19 13:33:24.278 262 13141.74 739.65 57489.45 88888.00 2006-09-19 13:33:25.278 262 13142.13 740.03 57489.08 88888.00 2006-09-19 13:33:26.278 262 13141.48 739.78 57489.32 88888.00 2006-09-19 13:33:27.278 262 13140.83 740.03 57488.59 88888.00 2006-09-19 13:33:28.278 262 13141.48 739.65 57489.08 88888.00 2006-09-19 13:33:29.278 262 13142.13 740.03 57488.71 88888.00 2006-09-19 13:33:30.278 262 13140.83 739.16 57488.71 88888.00 2006-09-19 13:33:31.278 262 13141.22 740.27 57488.71 88888.00 2006-09-19 13:33:32.278 262 13141.48 739.78 57488.95 88888.00 2006-09-19 13:33:33.278 262 13141.35 740.15 57488.71 88888.00 2006-09-19 13:33:34.278 262 13141.22 740.27 57489.57 88888.00 2006-09-19 13:33:35.278 262 13141.09 739.90 57488.95 88888.00 2006-09-19 13:33:36.278 262 13140.83 739.41 57488.34 88888.00 2006-09-19 13:33:37.278 262 13141.09 739.65 57488.34 88888.00 2006-09-19 13:33:38.278 262 13140.57 740.15 57487.98 88888.00 2006-09-19 13:33:39.278 262 13141.48 739.78 57488.59 88888.00 2006-09-19 13:33:40.278 262 13140.70 739.53 57488.95 88888.00 2006-09-19 13:33:41.278 262 13140.83 739.28 57488.83 88888.00 2006-09-19 13:33:42.278 262 13140.83 739.04 57488.10 88888.00 2006-09-19 13:33:43.278 262 13140.18 738.91 57487.98 88888.00 2006-09-19 13:33:44.278 262 13139.92 739.16 57488.46 88888.00 2006-09-19 13:33:45.278 262 13140.57 738.79 57487.86 88888.00 2006-09-19 13:33:46.278 262 13140.44 739.78 57488.22 88888.00 2006-09-19 13:33:47.278 262 13139.79 739.65 57488.22 88888.00 2006-09-19 13:33:48.278 262 13139.53 739.04 57488.83 88888.00 2006-09-19 13:33:49.278 262 13139.66 739.28 57488.22 88888.00 2006-09-19 13:33:50.278 262 13140.31 739.04 57489.08 88888.00 2006-09-19 13:33:51.278 262 13140.18 739.41 57488.22 88888.00 2006-09-19 13:33:52.278 262 13140.18 739.16 57488.22 88888.00 2006-09-19 13:33:53.278 262 13140.83 739.41 57488.10 88888.00 2006-09-19 13:33:54.278 262 13140.70 739.53 57488.83 88888.00 2006-09-19 13:33:55.278 262 13140.31 738.91 57488.46 88888.00 2006-09-19 13:33:56.278 262 13140.70 739.65 57488.34 88888.00 2006-09-19 13:33:57.278 262 13140.18 739.41 57488.10 88888.00 2006-09-19 13:33:58.278 262 13140.57 738.91 57487.12 88888.00 2006-09-19 13:33:59.278 262 13140.83 739.41 57488.22 88888.00 2006-09-19 13:34:01.278 262 13140.44 738.54 57488.34 88888.00 2006-09-19 13:34:02.278 262 13140.83 738.17 57487.98 88888.00 2006-09-19 13:34:03.278 262 13140.31 738.42 57487.86 88888.00 2006-09-19 13:34:04.278 262 13140.83 737.92 57488.46 88888.00 2006-09-19 13:34:05.278 262 13140.05 737.92 57488.22 88888.00 2006-09-19 13:34:06.278 262 13140.96 738.29 57487.86 88888.00 2006-09-19 13:34:07.278 262 13140.18 738.42 57487.61 88888.00 2006-09-19 13:34:08.278 262 13140.57 737.92 57488.10 88888.00 2006-09-19 13:34:09.278 262 13140.05 738.42 57488.10 88888.00 2006-09-19 13:34:10.278 262 13139.92 737.80 57487.73 88888.00 2006-09-19 13:34:11.278 262 13140.31 738.04 57487.98 88888.00 2006-09-19 13:34:12.278 262 13139.40 738.79 57487.61 88888.00 2006-09-19 13:34:13.278 262 13139.40 738.54 57488.10 88888.00 2006-09-19 13:34:14.278 262 13139.92 738.79 57488.10 88888.00 2006-09-19 13:34:15.278 262 13140.05 738.66 57488.10 88888.00 2006-09-19 13:34:16.278 262 13139.53 738.29 57488.22 88888.00 2006-09-19 13:34:17.278 262 13138.88 738.29 57488.59 88888.00 2006-09-19 13:34:18.278 262 13140.31 738.54 57488.10 88888.00 2006-09-19 13:34:19.278 262 13140.31 739.41 57487.73 88888.00 2006-09-19 13:34:20.278 262 13140.18 739.16 57487.49 88888.00 2006-09-19 13:34:21.278 262 13140.31 739.90 57487.37 88888.00 2006-09-19 13:34:22.278 262 13140.31 739.04 57487.61 88888.00 2006-09-19 13:34:23.278 262 13140.57 739.41 57487.61 88888.00 2006-09-19 13:34:24.278 262 13140.05 739.65 57487.61 88888.00 2006-09-19 13:34:25.278 262 13140.05 738.54 57488.10 88888.00 2006-09-19 13:34:26.278 262 13140.96 739.78 57487.86 88888.00 2006-09-19 13:34:27.278 262 13140.44 739.90 57488.10 88888.00 2006-09-19 13:34:28.278 262 13140.18 739.41 57487.61 88888.00 2006-09-19 13:34:29.278 262 13140.96 739.53 57487.61 88888.00 2006-09-19 13:34:30.278 262 13141.22 739.53 57487.37 88888.00 2006-09-19 13:34:31.278 262 13140.83 740.03 57488.10 88888.00 2006-09-19 13:34:32.278 262 13141.48 739.65 57487.61 88888.00 2006-09-19 13:34:33.278 262 13141.87 740.27 57487.61 88888.00 2006-09-19 13:34:34.278 262 13141.22 740.27 57488.34 88888.00 2006-09-19 13:34:35.278 262 13142.00 739.04 57488.46 88888.00 2006-09-19 13:34:36.278 262 13141.74 739.53 57488.22 88888.00 2006-09-19 13:34:37.278 262 13141.87 740.03 57488.22 88888.00 2006-09-19 13:34:38.278 262 13142.26 739.65 57487.86 88888.00 2006-09-19 13:34:39.278 262 13142.26 739.65 57488.95 88888.00 2006-09-19 13:34:40.278 262 13142.13 740.15 57487.73 88888.00 2006-09-19 13:34:41.278 262 13142.39 740.77 57488.10 88888.00 2006-09-19 13:34:42.278 262 13141.61 740.15 57487.98 88888.00 2006-09-19 13:34:43.278 262 13142.26 739.53 57488.95 88888.00 2006-09-19 13:34:44.278 262 13142.52 739.78 57489.20 88888.00 2006-09-19 13:34:45.278 262 13142.39 740.03 57488.59 88888.00 2006-09-19 13:34:46.278 262 13142.78 739.90 57488.83 88888.00 2006-09-19 13:34:47.278 262 13142.78 739.53 57488.83 88888.00 2006-09-19 13:34:48.278 262 13142.26 740.15 57488.83 88888.00 2006-09-19 13:34:49.278 262 13142.78 740.52 57488.46 88888.00 2006-09-19 13:34:50.278 262 13142.39 740.40 57488.59 88888.00 2006-09-19 13:34:51.278 262 13142.39 739.90 57488.83 88888.00 2006-09-19 13:34:52.278 262 13142.26 740.27 57489.20 88888.00 2006-09-19 13:34:53.278 262 13142.39 739.78 57488.95 88888.00 2006-09-19 13:34:54.278 262 13142.26 740.15 57489.20 88888.00 2006-09-19 13:34:55.278 262 13142.26 740.15 57489.32 88888.00 2006-09-19 13:34:56.278 262 13142.52 740.52 57489.45 88888.00 2006-09-19 13:34:57.278 262 13141.61 739.78 57489.45 88888.00 2006-09-19 13:34:58.278 262 13142.26 740.27 57489.45 88888.00 2006-09-19 13:34:59.278 262 13141.87 740.40 57489.81 88888.00 2006-09-19 13:35:00.278 262 13141.87 740.52 57489.20 88888.00 2006-09-19 13:35:01.278 262 13141.35 740.52 57489.69 88888.00 2006-09-19 13:35:02.278 262 13141.61 741.02 57489.08 88888.00 2006-09-19 13:35:03.278 262 13141.87 740.15 57489.93 88888.00 2006-09-19 13:35:04.278 262 13142.91 740.77 57489.45 88888.00 2006-09-19 13:35:05.278 262 13142.39 741.64 57489.45 88888.00 2006-09-19 13:35:06.278 262 13141.74 741.27 57489.81 88888.00 2006-09-19 13:35:07.278 262 13142.78 741.39 57489.08 88888.00 2006-09-19 13:35:08.278 262 13142.78 740.65 57489.81 88888.00 2006-09-19 13:35:09.278 262 13142.65 741.27 57489.57 88888.00 2006-09-19 13:35:10.278 262 13142.91 741.51 57489.57 88888.00 2006-09-19 13:35:11.278 262 13143.04 741.88 57489.32 88888.00 2006-09-19 13:35:12.278 262 13142.52 741.14 57489.81 88888.00 2006-09-19 13:35:13.278 262 13142.65 741.02 57489.32 88888.00 2006-09-19 13:35:14.278 262 13143.42 741.27 57489.45 88888.00 2006-09-19 13:35:15.278 262 13142.91 740.65 57489.45 88888.00 2006-09-19 13:35:16.278 262 13142.52 740.89 57490.30 88888.00 2006-09-19 13:35:17.278 262 13142.78 741.51 57489.93 88888.00 2006-09-19 13:35:18.278 262 13142.65 740.52 57490.05 88888.00 2006-09-19 13:35:19.278 262 13143.29 741.51 57489.81 88888.00 2006-09-19 13:35:20.278 262 13142.65 741.39 57489.69 88888.00 2006-09-19 13:35:21.278 262 13143.17 741.14 57489.69 88888.00 2006-09-19 13:35:22.278 262 13143.17 741.39 57490.05 88888.00 2006-09-19 13:35:23.278 262 13143.55 741.02 57489.81 88888.00 2006-09-19 13:35:24.278 262 13142.78 740.77 57490.30 88888.00 2006-09-19 13:35:25.278 262 13143.68 741.02 57489.57 88888.00 2006-09-19 13:35:26.278 262 13143.42 741.14 57489.93 88888.00 2006-09-19 13:35:27.278 262 13143.81 741.02 57490.42 88888.00 2006-09-19 13:35:28.278 262 13143.17 740.52 57490.18 88888.00 2006-09-19 13:35:29.278 262 13143.55 740.77 57489.69 88888.00 2006-09-19 13:35:30.278 262 13142.91 741.14 57490.30 88888.00 2006-09-19 13:35:31.278 262 13143.29 741.27 57490.79 88888.00 2006-09-19 13:35:32.278 262 13142.26 740.65 57490.54 88888.00 2006-09-19 13:35:33.278 262 13142.78 740.89 57490.42 88888.00 2006-09-19 13:35:34.278 262 13142.26 740.89 57490.79 88888.00 2006-09-19 13:35:35.278 262 13142.26 740.52 57490.30 88888.00 2006-09-19 13:35:36.278 262 13142.00 740.15 57489.20 88888.00 2006-09-19 13:35:37.278 262 13141.87 740.77 57490.79 88888.00 2006-09-19 13:35:38.278 262 13141.22 739.90 57489.93 88888.00 2006-09-19 13:35:39.278 262 13141.74 740.40 57490.67 88888.00 2006-09-19 13:35:40.278 262 13141.09 740.40 57490.05 88888.00 2006-09-19 13:35:41.278 262 13141.22 740.27 57489.81 88888.00 2006-09-19 13:35:42.278 262 13140.83 740.65 57490.42 88888.00 2006-09-19 13:35:43.278 262 13141.09 740.40 57489.81 88888.00 2006-09-19 13:35:44.278 262 13141.48 740.52 57490.30 88888.00 2006-09-19 13:35:45.278 262 13140.70 740.15 57489.45 88888.00 2006-09-19 13:35:46.278 262 13140.83 740.15 57489.57 88888.00 2006-09-19 13:35:47.278 262 13141.35 740.89 57489.81 88888.00 2006-09-19 13:35:48.278 262 13141.74 740.03 57489.93 88888.00 2006-09-19 13:35:49.278 262 13141.35 741.14 57489.93 88888.00 2006-09-19 13:35:50.278 262 13140.96 740.40 57490.18 88888.00 2006-09-19 13:35:51.278 262 13141.48 740.27 57490.05 88888.00 2006-09-19 13:35:52.278 262 13142.00 739.90 57490.18 88888.00 2006-09-19 13:35:53.278 262 13141.48 740.40 57489.45 88888.00 2006-09-19 13:35:54.278 262 13141.48 740.15 57489.93 88888.00 2006-09-19 13:35:55.278 262 13141.61 740.15 57489.57 88888.00 2006-09-19 13:35:56.278 262 13141.61 740.65 57489.57 88888.00 2006-09-19 13:35:57.278 262 13141.09 740.27 57489.81 88888.00 2006-09-19 13:35:58.278 262 13141.22 740.40 57490.67 88888.00 2006-09-19 13:35:59.278 262 13142.26 740.27 57490.05 88888.00 2006-09-19 13:36:01.278 262 13140.83 740.77 57489.45 88888.00 2006-09-19 13:36:02.278 262 13141.74 740.65 57489.69 88888.00 2006-09-19 13:36:03.278 262 13141.22 740.27 57489.57 88888.00 2006-09-19 13:36:04.278 262 13140.44 741.27 57489.45 88888.00 2006-09-19 13:36:05.278 262 13140.18 740.03 57490.05 88888.00 2006-09-19 13:36:06.278 262 13141.22 740.03 57489.20 88888.00 2006-09-19 13:36:07.278 262 13140.44 739.90 57490.30 88888.00 2006-09-19 13:36:08.278 262 13140.96 740.03 57489.69 88888.00 2006-09-19 13:36:09.278 262 13140.70 740.65 57489.81 88888.00 2006-09-19 13:36:10.278 262 13139.79 740.40 57489.93 88888.00 2006-09-19 13:36:11.278 262 13140.57 739.78 57489.81 88888.00 2006-09-19 13:36:12.278 262 13140.44 739.28 57490.79 88888.00 2006-09-19 13:36:13.278 262 13140.57 740.77 57488.95 88888.00 2006-09-19 13:36:14.278 262 13140.96 740.03 57489.32 88888.00 2006-09-19 13:36:15.278 262 13140.31 739.78 57489.69 88888.00 2006-09-19 13:36:16.278 262 13140.44 740.15 57489.08 88888.00 2006-09-19 13:36:17.278 262 13140.83 740.52 57489.69 88888.00 2006-09-19 13:36:18.278 262 13140.05 740.52 57489.32 88888.00 2006-09-19 13:36:19.278 262 13140.70 740.40 57489.32 88888.00 2006-09-19 13:36:20.278 262 13140.96 740.40 57489.57 88888.00 2006-09-19 13:36:21.278 262 13140.31 740.40 57488.95 88888.00 2006-09-19 13:36:22.278 262 13141.09 739.53 57489.45 88888.00 2006-09-19 13:36:23.278 262 13140.83 739.65 57489.93 88888.00 2006-09-19 13:36:24.278 262 13140.96 739.90 57489.45 88888.00 2006-09-19 13:36:25.278 262 13140.83 740.40 57489.32 88888.00 2006-09-19 13:36:26.278 262 13140.83 739.90 57490.05 88888.00 2006-09-19 13:36:27.278 262 13141.09 739.53 57489.57 88888.00 2006-09-19 13:36:28.278 262 13140.57 739.90 57489.57 88888.00 2006-09-19 13:36:29.278 262 13140.83 740.03 57489.20 88888.00 2006-09-19 13:36:30.278 262 13140.05 739.28 57489.45 88888.00 2006-09-19 13:36:31.278 262 13140.57 739.78 57489.45 88888.00 2006-09-19 13:36:32.278 262 13139.92 739.78 57489.81 88888.00 2006-09-19 13:36:33.278 262 13140.18 738.66 57489.20 88888.00 2006-09-19 13:36:34.278 262 13140.57 739.65 57489.08 88888.00 2006-09-19 13:36:35.278 262 13140.83 739.53 57488.95 88888.00 2006-09-19 13:36:36.278 262 13140.96 739.28 57488.95 88888.00 2006-09-19 13:36:37.278 262 13140.18 739.28 57489.32 88888.00 2006-09-19 13:36:38.278 262 13140.31 739.65 57489.45 88888.00 2006-09-19 13:36:39.278 262 13139.40 739.41 57489.69 88888.00 2006-09-19 13:36:40.278 262 13139.27 739.41 57489.08 88888.00 2006-09-19 13:36:41.278 262 13139.92 739.90 57488.83 88888.00 2006-09-19 13:36:42.278 262 13139.66 739.78 57489.08 88888.00 2006-09-19 13:36:43.278 262 13139.27 739.16 57489.32 88888.00 2006-09-19 13:36:44.278 262 13139.40 739.65 57488.95 88888.00 2006-09-19 13:36:45.278 262 13139.27 739.53 57489.20 88888.00 2006-09-19 13:36:46.278 262 13138.62 740.40 57488.59 88888.00 2006-09-19 13:36:47.278 262 13138.88 739.04 57488.59 88888.00 2006-09-19 13:36:48.278 262 13139.53 739.41 57488.83 88888.00 2006-09-19 13:36:49.278 262 13140.05 739.28 57488.83 88888.00 2006-09-19 13:36:50.278 262 13139.40 739.65 57489.08 88888.00 2006-09-19 13:36:51.278 262 13138.88 739.41 57488.46 88888.00 2006-09-19 13:36:52.278 262 13139.66 739.53 57488.46 88888.00 2006-09-19 13:36:53.278 262 13139.66 739.78 57488.46 88888.00 2006-09-19 13:36:54.278 262 13138.62 739.90 57488.95 88888.00 2006-09-19 13:36:55.278 262 13139.14 739.53 57488.46 88888.00 2006-09-19 13:36:56.278 262 13139.01 738.91 57489.20 88888.00 2006-09-19 13:36:57.278 262 13138.36 739.41 57488.71 88888.00 2006-09-19 13:36:58.278 262 13138.88 739.16 57488.46 88888.00 2006-09-19 13:36:59.278 262 13138.36 738.42 57487.73 88888.00 2006-09-19 13:37:00.278 262 13138.36 738.17 57488.83 88888.00 2006-09-19 13:37:01.278 262 13138.10 737.67 57488.10 88888.00 2006-09-19 13:37:02.278 262 13138.23 738.54 57487.86 88888.00 2006-09-19 13:37:03.278 262 13137.45 737.92 57488.34 88888.00 2006-09-19 13:37:04.278 262 13137.32 737.05 57488.22 88888.00 2006-09-19 13:37:05.278 262 13137.97 737.43 57488.83 88888.00 2006-09-19 13:37:06.278 262 13137.71 737.80 57487.73 88888.00 2006-09-19 13:37:07.278 262 13137.32 737.80 57487.61 88888.00 2006-09-19 13:37:08.278 262 13137.71 737.43 57487.98 88888.00 2006-09-19 13:37:09.278 262 13138.23 737.92 57487.37 88888.00 2006-09-19 13:37:10.278 262 13137.71 737.92 57488.34 88888.00 2006-09-19 13:37:11.278 262 13137.84 737.55 57487.37 88888.00 2006-09-19 13:37:12.278 262 13137.71 737.18 57487.24 88888.00 2006-09-19 13:37:13.278 262 13137.84 737.80 57487.61 88888.00 2006-09-19 13:37:14.278 262 13138.49 738.04 57487.12 88888.00 2006-09-19 13:37:15.278 262 13137.84 738.17 57487.49 88888.00 2006-09-19 13:37:16.278 262 13138.10 737.92 57487.61 88888.00 2006-09-19 13:37:17.278 262 13138.36 737.80 57487.37 88888.00 2006-09-19 13:37:18.278 262 13138.23 738.17 57487.37 88888.00 2006-09-19 13:37:19.278 262 13137.32 737.43 57487.49 88888.00 2006-09-19 13:37:20.278 262 13138.36 737.55 57487.00 88888.00 2006-09-19 13:37:21.278 262 13137.58 737.67 57486.63 88888.00 2006-09-19 13:37:22.278 262 13138.10 737.67 57487.49 88888.00 2006-09-19 13:37:23.278 262 13137.97 738.42 57486.51 88888.00 2006-09-19 13:37:24.278 262 13137.58 738.04 57486.51 88888.00 2006-09-19 13:37:25.278 262 13137.58 737.05 57486.63 88888.00 2006-09-19 13:37:26.278 262 13137.45 737.55 57486.88 88888.00 2006-09-19 13:37:27.278 262 13137.32 737.43 57487.12 88888.00 2006-09-19 13:37:28.278 262 13137.71 737.80 57486.75 88888.00 2006-09-19 13:37:29.278 262 13137.45 738.29 57486.51 88888.00 2006-09-19 13:37:30.278 262 13137.45 737.55 57486.14 88888.00 2006-09-19 13:37:31.278 262 13137.45 738.66 57486.75 88888.00 2006-09-19 13:37:32.278 262 13137.06 737.80 57486.39 88888.00 2006-09-19 13:37:33.278 262 13137.32 738.29 57487.00 88888.00 2006-09-19 13:37:34.278 262 13136.54 737.80 57486.75 88888.00 2006-09-19 13:37:35.278 262 13136.54 738.17 57486.39 88888.00 2006-09-19 13:37:36.278 262 13136.80 738.29 57486.39 88888.00 2006-09-19 13:37:37.278 262 13137.06 738.42 57486.27 88888.00 2006-09-19 13:37:38.278 262 13136.28 738.17 57486.14 88888.00 2006-09-19 13:37:39.278 262 13137.06 737.92 57487.61 88888.00 2006-09-19 13:37:40.278 262 13137.06 737.30 57486.51 88888.00 2006-09-19 13:37:41.278 262 13136.28 738.29 57485.53 88888.00 2006-09-19 13:37:42.278 262 13136.41 738.54 57486.75 88888.00 2006-09-19 13:37:43.278 262 13137.06 738.17 57486.51 88888.00 2006-09-19 13:37:44.278 262 13136.54 738.91 57486.51 88888.00 2006-09-19 13:37:45.278 262 13137.06 738.04 57486.14 88888.00 2006-09-19 13:37:46.278 262 13136.54 738.17 57486.51 88888.00 2006-09-19 13:37:47.278 262 13137.32 738.91 57486.14 88888.00 2006-09-19 13:37:48.278 262 13137.32 738.54 57486.14 88888.00 2006-09-19 13:37:49.278 262 13136.67 738.54 57485.90 88888.00 2006-09-19 13:37:50.278 262 13137.06 738.17 57486.02 88888.00 2006-09-19 13:37:51.278 262 13137.19 738.04 57485.90 88888.00 2006-09-19 13:37:52.278 262 13136.67 738.54 57486.27 88888.00 2006-09-19 13:37:53.278 262 13136.28 738.29 57486.14 88888.00 2006-09-19 13:37:54.278 262 13137.32 738.29 57485.65 88888.00 2006-09-19 13:37:55.278 262 13136.93 738.17 57486.02 88888.00 2006-09-19 13:37:56.278 262 13136.80 738.42 57486.14 88888.00 2006-09-19 13:37:57.278 262 13136.80 737.80 57485.53 88888.00 2006-09-19 13:37:58.278 262 13136.41 738.17 57485.90 88888.00 2006-09-19 13:37:59.278 262 13136.54 737.43 57486.39 88888.00 2006-09-19 13:38:00.278 262 13136.93 737.67 57485.41 88888.00 2006-09-19 13:38:01.278 262 13136.02 737.92 57485.65 88888.00 2006-09-19 13:38:02.278 262 13136.54 738.17 57485.16 88888.00 2006-09-19 13:38:03.278 262 13136.67 738.29 57486.02 88888.00 2006-09-19 13:38:04.278 262 13136.80 737.92 57485.90 88888.00 2006-09-19 13:38:05.278 262 13136.93 737.92 57485.53 88888.00 2006-09-19 13:38:06.278 262 13136.28 738.04 57485.65 88888.00 2006-09-19 13:38:07.278 262 13136.93 738.17 57485.78 88888.00 2006-09-19 13:38:08.278 262 13137.71 736.93 57485.53 88888.00 2006-09-19 13:38:09.278 262 13136.80 738.29 57486.02 88888.00 2006-09-19 13:38:10.278 262 13137.06 738.17 57486.14 88888.00 2006-09-19 13:38:11.278 262 13136.41 737.80 57485.90 88888.00 2006-09-19 13:38:12.278 262 13137.45 738.66 57485.41 88888.00 2006-09-19 13:38:13.278 262 13137.58 738.66 57485.65 88888.00 2006-09-19 13:38:14.278 262 13137.19 738.91 57485.65 88888.00 2006-09-19 13:38:15.278 262 13138.10 738.91 57485.41 88888.00 2006-09-19 13:38:16.278 262 13137.84 738.54 57486.02 88888.00 2006-09-19 13:38:17.278 262 13137.32 738.42 57485.41 88888.00 2006-09-19 13:38:18.278 262 13137.97 738.29 57485.90 88888.00 2006-09-19 13:38:19.278 262 13138.23 738.91 57485.90 88888.00 2006-09-19 13:38:20.278 262 13138.10 738.54 57486.02 88888.00 2006-09-19 13:38:21.278 262 13137.84 738.79 57485.65 88888.00 2006-09-19 13:38:22.278 262 13137.58 739.04 57485.78 88888.00 2006-09-19 13:38:23.278 262 13137.19 738.91 57486.27 88888.00 2006-09-19 13:38:24.278 262 13138.36 739.04 57486.39 88888.00 2006-09-19 13:38:25.278 262 13137.71 738.91 57486.51 88888.00 2006-09-19 13:38:26.278 262 13138.36 739.53 57486.14 88888.00 2006-09-19 13:38:27.278 262 13138.23 739.16 57486.02 88888.00 2006-09-19 13:38:28.278 262 13137.84 739.41 57485.65 88888.00 2006-09-19 13:38:29.278 262 13138.49 738.79 57486.51 88888.00 2006-09-19 13:38:30.278 262 13138.23 739.28 57486.02 88888.00 2006-09-19 13:38:31.278 262 13138.62 739.41 57486.02 88888.00 2006-09-19 13:38:32.278 262 13138.49 739.16 57486.14 88888.00 2006-09-19 13:38:33.278 262 13139.14 739.65 57486.63 88888.00 2006-09-19 13:38:34.278 262 13138.62 740.15 57486.51 88888.00 2006-09-19 13:38:35.278 262 13138.36 739.90 57486.75 88888.00 2006-09-19 13:38:36.278 262 13137.71 739.53 57486.75 88888.00 2006-09-19 13:38:37.278 262 13139.40 740.15 57486.27 88888.00 2006-09-19 13:38:38.278 262 13138.36 740.27 57487.49 88888.00 2006-09-19 13:38:39.278 262 13139.53 739.41 57486.88 88888.00 2006-09-19 13:38:40.278 262 13138.62 740.15 57486.51 88888.00 2006-09-19 13:38:41.278 262 13139.01 740.15 57486.51 88888.00 2006-09-19 13:38:42.278 262 13138.62 739.28 57486.75 88888.00 2006-09-19 13:38:43.278 262 13139.14 739.53 57486.75 88888.00 2006-09-19 13:38:44.278 262 13139.79 739.53 57487.12 88888.00 2006-09-19 13:38:45.278 262 13139.01 739.90 57487.12 88888.00 2006-09-19 13:38:46.278 262 13139.27 740.27 57487.24 88888.00 2006-09-19 13:38:47.278 262 13139.92 739.41 57486.75 88888.00 2006-09-19 13:38:48.278 262 13139.14 739.78 57487.12 88888.00 2006-09-19 13:38:49.278 262 13139.92 739.78 57486.63 88888.00 2006-09-19 13:38:50.278 262 13139.40 740.03 57487.24 88888.00 2006-09-19 13:38:51.278 262 13139.92 739.78 57486.75 88888.00 2006-09-19 13:38:52.278 262 13139.14 739.28 57487.86 88888.00 2006-09-19 13:38:53.278 262 13139.14 740.03 57487.12 88888.00 2006-09-19 13:38:54.278 262 13139.53 739.65 57487.00 88888.00 2006-09-19 13:38:55.278 262 13138.75 739.65 57487.24 88888.00 2006-09-19 13:38:56.278 262 13139.53 739.65 57487.24 88888.00 2006-09-19 13:38:57.278 262 13139.40 739.41 57487.98 88888.00 2006-09-19 13:38:58.278 262 13139.40 739.90 57487.24 88888.00 2006-09-19 13:38:59.278 262 13139.66 739.65 57487.12 88888.00 2006-09-19 13:39:00.278 262 13139.79 739.65 57487.00 88888.00 2006-09-19 13:39:01.278 262 13139.27 739.78 57487.86 88888.00 2006-09-19 13:39:02.278 262 13140.70 739.41 57487.37 88888.00 2006-09-19 13:39:03.278 262 13140.05 740.03 57488.10 88888.00 2006-09-19 13:39:04.278 262 13139.92 739.04 57487.86 88888.00 2006-09-19 13:39:05.278 262 13139.92 739.16 57487.37 88888.00 2006-09-19 13:39:06.278 262 13139.92 739.53 57487.37 88888.00 2006-09-19 13:39:07.278 262 13140.05 739.90 57487.73 88888.00 2006-09-19 13:39:08.278 262 13140.70 739.65 57488.10 88888.00 2006-09-19 13:39:09.278 262 13140.70 738.66 57487.37 88888.00 2006-09-19 13:39:10.278 262 13140.05 739.04 57487.12 88888.00 2006-09-19 13:39:11.278 262 13140.44 739.90 57487.61 88888.00 2006-09-19 13:39:12.278 262 13140.18 739.65 57487.61 88888.00 2006-09-19 13:39:13.278 262 13139.79 739.53 57487.49 88888.00 2006-09-19 13:39:14.278 262 13139.66 739.53 57487.12 88888.00 2006-09-19 13:39:15.278 262 13139.79 739.04 57487.49 88888.00 2006-09-19 13:39:16.278 262 13139.92 738.91 57487.12 88888.00 2006-09-19 13:39:17.278 262 13139.14 739.28 57487.61 88888.00 2006-09-19 13:39:18.278 262 13139.40 739.41 57487.98 88888.00 2006-09-19 13:39:19.278 262 13139.14 738.17 57487.49 88888.00 2006-09-19 13:39:20.278 262 13139.40 738.79 57487.37 88888.00 2006-09-19 13:39:21.278 262 13139.14 738.91 57487.61 88888.00 2006-09-19 13:39:22.278 262 13138.62 738.42 57487.61 88888.00 2006-09-19 13:39:23.278 262 13138.88 738.54 57487.37 88888.00 2006-09-19 13:39:24.278 262 13138.75 737.92 57487.24 88888.00 2006-09-19 13:39:25.278 262 13138.49 738.54 57487.49 88888.00 2006-09-19 13:39:26.278 262 13138.88 737.80 57487.12 88888.00 2006-09-19 13:39:27.278 262 13137.84 738.04 57487.00 88888.00 2006-09-19 13:39:28.278 262 13138.10 738.04 57487.00 88888.00 2006-09-19 13:39:29.278 262 13137.71 738.79 57487.61 88888.00 2006-09-19 13:39:30.278 262 13138.23 738.04 57487.24 88888.00 2006-09-19 13:39:31.278 262 13137.19 738.17 57486.63 88888.00 2006-09-19 13:39:32.278 262 13137.45 737.67 57486.88 88888.00 2006-09-19 13:39:33.278 262 13137.71 737.67 57486.75 88888.00 2006-09-19 13:39:34.278 262 13137.71 738.29 57487.49 88888.00 2006-09-19 13:39:35.278 262 13138.36 737.43 57486.51 88888.00 2006-09-19 13:39:36.278 262 13137.71 737.80 57487.00 88888.00 2006-09-19 13:39:37.278 262 13138.10 738.17 57487.00 88888.00 2006-09-19 13:39:38.278 262 13137.06 737.92 57487.24 88888.00 2006-09-19 13:39:39.278 262 13137.19 738.04 57486.51 88888.00 2006-09-19 13:39:40.278 262 13136.80 737.92 57486.63 88888.00 2006-09-19 13:39:41.278 262 13137.45 737.92 57486.75 88888.00 2006-09-19 13:39:42.278 262 13137.19 738.17 57486.51 88888.00 2006-09-19 13:39:43.278 262 13137.71 738.29 57486.27 88888.00 2006-09-19 13:39:44.278 262 13138.23 737.55 57486.27 88888.00 2006-09-19 13:39:45.278 262 13137.45 738.42 57486.51 88888.00 2006-09-19 13:39:46.278 262 13137.06 737.92 57486.14 88888.00 2006-09-19 13:39:47.278 262 13137.71 738.29 57486.39 88888.00 2006-09-19 13:39:48.278 262 13136.80 737.55 57486.27 88888.00 2006-09-19 13:39:49.278 262 13136.67 738.66 57485.41 88888.00 2006-09-19 13:39:50.278 262 13137.58 738.29 57485.53 88888.00 2006-09-19 13:39:51.278 262 13137.71 737.92 57485.65 88888.00 2006-09-19 13:39:52.278 262 13137.71 737.92 57486.14 88888.00 2006-09-19 13:39:53.278 262 13136.80 738.17 57485.65 88888.00 2006-09-19 13:39:54.278 262 13137.19 738.29 57486.51 88888.00 2006-09-19 13:39:55.278 262 13137.06 738.04 57485.65 88888.00 2006-09-19 13:39:56.278 262 13137.58 738.42 57486.39 88888.00 2006-09-19 13:39:57.278 262 13137.32 738.42 57486.39 88888.00 2006-09-19 13:39:58.278 262 13137.32 737.80 57486.39 88888.00 2006-09-19 13:39:59.278 262 13137.45 738.04 57485.90 88888.00 2006-09-19 13:40:00.278 262 13137.32 737.18 57485.65 88888.00 2006-09-19 13:40:01.278 262 13137.19 738.04 57485.41 88888.00 2006-09-19 13:40:02.278 262 13136.93 737.55 57485.78 88888.00 2006-09-19 13:40:03.278 262 13137.71 737.92 57486.27 88888.00 2006-09-19 13:40:04.278 262 13137.32 738.29 57486.14 88888.00 2006-09-19 13:40:05.278 262 13136.67 738.17 57486.39 88888.00 2006-09-19 13:40:06.278 262 13136.93 738.04 57485.41 88888.00 2006-09-19 13:40:07.278 262 13137.06 738.79 57485.29 88888.00 2006-09-19 13:40:08.278 262 13137.45 738.29 57486.02 88888.00 2006-09-19 13:40:09.278 262 13137.58 737.30 57486.27 88888.00 2006-09-19 13:40:10.278 262 13137.58 738.17 57486.27 88888.00 2006-09-19 13:40:11.278 262 13136.80 738.66 57485.41 88888.00 2006-09-19 13:40:12.278 262 13137.58 737.92 57486.51 88888.00 2006-09-19 13:40:13.278 262 13136.93 738.29 57486.02 88888.00 2006-09-19 13:40:14.278 262 13137.32 737.43 57484.68 88888.00 2006-09-19 13:40:15.278 262 13137.06 738.04 57485.29 88888.00 2006-09-19 13:40:16.278 262 13136.67 738.04 57486.39 88888.00 2006-09-19 13:40:17.278 262 13135.89 738.04 57485.53 88888.00 2006-09-19 13:40:18.278 262 13136.93 738.04 57485.90 88888.00 2006-09-19 13:40:19.278 262 13136.93 738.29 57485.04 88888.00 2006-09-19 13:40:20.278 262 13136.28 738.29 57486.02 88888.00 2006-09-19 13:40:21.278 262 13136.67 737.92 57484.80 88888.00 2006-09-19 13:40:22.278 262 13136.54 738.29 57485.16 88888.00 2006-09-19 13:40:23.278 262 13136.80 738.29 57484.92 88888.00 2006-09-19 13:40:24.278 262 13136.80 737.92 57485.41 88888.00 2006-09-19 13:40:25.278 262 13136.93 738.79 57485.90 88888.00 2006-09-19 13:40:26.278 262 13137.32 738.42 57485.53 88888.00 2006-09-19 13:40:27.278 262 13136.41 737.92 57485.90 88888.00 2006-09-19 13:40:28.278 262 13136.54 738.17 57485.29 88888.00 2006-09-19 13:40:29.278 262 13136.41 738.42 57486.27 88888.00 2006-09-19 13:40:30.278 262 13136.28 738.54 57485.29 88888.00 2006-09-19 13:40:31.278 262 13136.93 738.29 57485.78 88888.00 2006-09-19 13:40:32.278 262 13136.80 738.54 57485.41 88888.00 2006-09-19 13:40:33.278 262 13137.06 739.04 57486.51 88888.00 2006-09-19 13:40:34.278 262 13136.93 738.66 57485.78 88888.00 2006-09-19 13:40:35.278 262 13136.54 738.66 57485.29 88888.00 2006-09-19 13:40:36.278 262 13136.41 739.28 57486.02 88888.00 2006-09-19 13:40:37.278 262 13136.41 738.54 57485.29 88888.00 2006-09-19 13:40:38.278 262 13136.41 738.66 57485.65 88888.00 2006-09-19 13:40:39.278 262 13135.24 738.66 57485.90 88888.00 2006-09-19 13:40:40.278 262 13136.67 738.91 57485.78 88888.00 2006-09-19 13:40:41.278 262 13135.76 739.16 57484.92 88888.00 2006-09-19 13:40:42.278 262 13135.50 739.16 57485.78 88888.00 2006-09-19 13:40:43.278 262 13135.76 738.79 57486.27 88888.00 2006-09-19 13:40:44.278 262 13135.50 738.54 57486.14 88888.00 2006-09-19 13:40:45.278 262 13136.02 739.90 57485.41 88888.00 2006-09-19 13:40:46.278 262 13136.15 738.79 57485.65 88888.00 2006-09-19 13:40:47.278 262 13136.02 739.04 57485.04 88888.00 2006-09-19 13:40:48.278 262 13135.50 739.28 57486.14 88888.00 2006-09-19 13:40:49.278 262 13135.24 738.54 57486.39 88888.00 2006-09-19 13:40:50.278 262 13134.46 738.79 57486.02 88888.00 2006-09-19 13:40:51.278 262 13134.72 738.91 57486.51 88888.00 2006-09-19 13:40:52.278 262 13134.72 738.66 57485.53 88888.00 2006-09-19 13:40:53.278 262 13134.85 738.29 57485.65 88888.00 2006-09-19 13:40:54.278 262 13134.72 739.16 57485.29 88888.00 2006-09-19 13:40:55.278 262 13134.59 738.29 57485.41 88888.00 2006-09-19 13:40:56.278 262 13133.94 738.29 57485.41 88888.00 2006-09-19 13:40:57.278 262 13135.11 738.91 57485.90 88888.00 2006-09-19 13:40:58.278 262 13134.46 738.29 57485.65 88888.00 2006-09-19 13:40:59.278 262 13134.85 738.66 57485.78 88888.00 2006-09-19 13:41:00.278 262 13135.50 737.80 57485.65 88888.00 2006-09-19 13:41:01.278 262 13134.59 738.91 57486.02 88888.00 2006-09-19 13:41:02.278 262 13134.98 738.54 57485.16 88888.00 2006-09-19 13:41:03.278 262 13134.85 737.80 57485.41 88888.00 2006-09-19 13:41:04.278 262 13135.11 738.54 57485.04 88888.00 2006-09-19 13:41:05.278 262 13135.11 738.54 57485.78 88888.00 2006-09-19 13:41:06.278 262 13134.07 738.79 57485.53 88888.00 2006-09-19 13:41:07.278 262 13134.20 738.29 57485.41 88888.00 2006-09-19 13:41:08.278 262 13134.07 738.79 57485.41 88888.00 2006-09-19 13:41:09.278 262 13134.98 738.54 57485.90 88888.00 2006-09-19 13:41:10.278 262 13135.11 738.79 57485.04 88888.00 2006-09-19 13:41:11.278 262 13134.20 738.79 57485.04 88888.00 2006-09-19 13:41:12.278 262 13135.24 739.04 57485.53 88888.00 2006-09-19 13:41:13.278 262 13135.50 739.65 57486.27 88888.00 2006-09-19 13:41:14.278 262 13134.59 738.91 57486.14 88888.00 2006-09-19 13:41:15.278 262 13135.50 739.28 57485.29 88888.00 2006-09-19 13:41:16.278 262 13135.37 738.91 57485.53 88888.00 2006-09-19 13:41:17.278 262 13134.85 739.16 57485.29 88888.00 2006-09-19 13:41:18.278 262 13134.98 738.91 57486.27 88888.00 2006-09-19 13:41:19.278 262 13134.33 739.41 57485.29 88888.00 2006-09-19 13:41:20.278 262 13134.85 738.66 57485.53 88888.00 2006-09-19 13:41:21.278 262 13134.20 738.54 57485.90 88888.00 2006-09-19 13:41:22.278 262 13134.33 738.91 57485.29 88888.00 2006-09-19 13:41:23.278 262 13134.59 738.54 57485.53 88888.00 2006-09-19 13:41:24.278 262 13133.94 738.29 57486.14 88888.00 2006-09-19 13:41:25.278 262 13134.20 738.91 57485.53 88888.00 2006-09-19 13:41:26.278 262 13133.81 739.53 57485.53 88888.00 2006-09-19 13:41:27.278 262 13134.33 739.41 57485.78 88888.00 2006-09-19 13:41:28.278 262 13134.20 739.04 57484.68 88888.00 2006-09-19 13:41:29.278 262 13134.07 739.16 57485.29 88888.00 2006-09-19 13:41:30.278 262 13134.33 738.91 57485.16 88888.00 2006-09-19 13:41:31.278 262 13134.20 739.04 57485.65 88888.00 2006-09-19 13:41:32.278 262 13133.55 739.28 57485.16 88888.00 2006-09-19 13:41:33.278 262 13134.20 738.79 57485.04 88888.00 2006-09-19 13:41:34.278 262 13133.42 738.66 57485.16 88888.00 2006-09-19 13:41:35.278 262 13133.29 738.79 57485.90 88888.00 2006-09-19 13:41:36.278 262 13133.03 739.65 57485.29 88888.00 2006-09-19 13:41:37.278 262 13133.03 738.54 57485.90 88888.00 2006-09-19 13:41:38.278 262 13133.29 738.91 57485.90 88888.00 2006-09-19 13:41:39.278 262 13132.77 738.54 57485.29 88888.00 2006-09-19 13:41:40.278 262 13133.42 739.41 57485.16 88888.00 2006-09-19 13:41:41.278 262 13133.03 738.79 57485.41 88888.00 2006-09-19 13:41:42.278 262 13133.42 738.17 57485.04 88888.00 2006-09-19 13:41:43.278 262 13132.77 739.53 57484.80 88888.00 2006-09-19 13:41:44.278 262 13132.38 739.16 57485.16 88888.00 2006-09-19 13:41:45.278 262 13132.25 739.41 57485.16 88888.00 2006-09-19 13:41:46.278 262 13133.03 738.17 57484.80 88888.00 2006-09-19 13:41:47.278 262 13132.38 738.91 57484.80 88888.00 2006-09-19 13:41:48.278 262 13132.64 738.66 57485.65 88888.00 2006-09-19 13:41:49.278 262 13131.47 737.92 57485.16 88888.00 2006-09-19 13:41:50.278 262 13132.12 738.04 57485.53 88888.00 2006-09-19 13:41:51.278 262 13132.38 738.04 57485.41 88888.00 2006-09-19 13:41:52.278 262 13131.73 737.67 57485.04 88888.00 2006-09-19 13:41:53.278 262 13132.12 737.67 57485.29 88888.00 2006-09-19 13:41:54.278 262 13131.60 738.42 57484.68 88888.00 2006-09-19 13:41:55.278 262 13131.47 738.17 57484.80 88888.00 2006-09-19 13:41:56.278 262 13131.08 737.92 57484.55 88888.00 2006-09-19 13:41:57.278 262 13131.34 738.42 57484.06 88888.00 2006-09-19 13:41:58.278 262 13131.60 737.80 57484.68 88888.00 2006-09-19 13:41:59.278 262 13131.47 737.80 57484.06 88888.00 2006-09-19 13:42:00.278 262 13131.86 737.92 57484.92 88888.00 2006-09-19 13:42:01.278 262 13131.86 737.80 57484.80 88888.00 2006-09-19 13:42:02.278 262 13131.47 738.42 57484.19 88888.00 2006-09-19 13:42:03.278 262 13131.34 738.29 57484.55 88888.00 2006-09-19 13:42:04.278 262 13130.69 738.17 57484.43 88888.00 2006-09-19 13:42:05.278 262 13131.99 738.79 57483.82 88888.00 2006-09-19 13:42:06.278 262 13131.73 738.42 57483.57 88888.00 2006-09-19 13:42:07.278 262 13131.34 738.29 57484.06 88888.00 2006-09-19 13:42:08.278 262 13131.08 739.16 57485.04 88888.00 2006-09-19 13:42:09.278 262 13131.73 738.42 57484.31 88888.00 2006-09-19 13:42:10.278 262 13131.60 739.04 57484.68 88888.00 2006-09-19 13:42:11.278 262 13131.73 739.04 57483.94 88888.00 2006-09-19 13:42:12.278 262 13131.08 738.42 57483.82 88888.00 2006-09-19 13:42:13.278 262 13131.73 739.65 57484.55 88888.00 2006-09-19 13:42:14.278 262 13132.25 739.04 57484.19 88888.00 2006-09-19 13:42:15.278 262 13131.47 738.54 57483.94 88888.00 2006-09-19 13:42:16.278 262 13132.12 739.16 57483.82 88888.00 2006-09-19 13:42:17.278 262 13132.25 739.16 57483.70 88888.00 2006-09-19 13:42:18.278 262 13132.51 739.53 57484.43 88888.00 2006-09-19 13:42:19.278 262 13132.25 739.28 57484.31 88888.00 2006-09-19 13:42:20.278 262 13132.77 739.53 57484.19 88888.00 2006-09-19 13:42:21.278 262 13132.12 739.04 57484.43 88888.00 2006-09-19 13:42:22.278 262 13133.16 739.28 57484.19 88888.00 2006-09-19 13:42:23.278 262 13132.64 738.79 57483.94 88888.00 2006-09-19 13:42:24.278 262 13132.38 738.91 57483.94 88888.00 2006-09-19 13:42:25.278 262 13133.03 738.91 57483.94 88888.00 2006-09-19 13:42:26.278 262 13132.64 739.16 57484.19 88888.00 2006-09-19 13:42:27.278 262 13133.03 739.28 57483.94 88888.00 2006-09-19 13:42:28.278 262 13132.90 739.53 57484.31 88888.00 2006-09-19 13:42:29.278 262 13132.90 740.03 57484.43 88888.00 2006-09-19 13:42:30.278 262 13133.16 739.90 57484.31 88888.00 2006-09-19 13:42:31.278 262 13133.03 739.53 57483.70 88888.00 2006-09-19 13:42:32.278 262 13133.55 740.27 57484.06 88888.00 2006-09-19 13:42:33.278 262 13133.42 740.03 57484.68 88888.00 2006-09-19 13:42:34.278 262 13132.12 739.65 57484.55 88888.00 2006-09-19 13:42:35.278 262 13133.16 739.04 57483.94 88888.00 2006-09-19 13:42:36.278 262 13132.12 738.79 57484.06 88888.00 2006-09-19 13:42:37.278 262 13132.51 739.41 57483.94 88888.00 2006-09-19 13:42:38.278 262 13132.38 739.28 57483.70 88888.00 2006-09-19 13:42:39.278 262 13133.16 739.53 57484.43 88888.00 2006-09-19 13:42:40.278 262 13132.25 739.28 57484.68 88888.00 2006-09-19 13:42:41.278 262 13132.90 739.16 57484.06 88888.00 2006-09-19 13:42:42.278 262 13132.51 739.65 57484.19 88888.00 2006-09-19 13:42:43.278 262 13132.90 739.78 57484.43 88888.00 2006-09-19 13:42:44.278 262 13132.12 738.91 57484.43 88888.00 2006-09-19 13:42:45.278 262 13131.86 739.65 57484.31 88888.00 2006-09-19 13:42:46.278 262 13131.99 739.90 57484.31 88888.00 2006-09-19 13:42:47.278 262 13132.12 739.65 57484.19 88888.00 2006-09-19 13:42:48.278 262 13131.99 739.16 57484.43 88888.00 2006-09-19 13:42:49.278 262 13131.99 739.41 57484.31 88888.00 2006-09-19 13:42:50.278 262 13131.60 739.28 57484.19 88888.00 2006-09-19 13:42:51.278 262 13130.56 739.65 57483.94 88888.00 2006-09-19 13:42:52.278 262 13130.82 739.41 57483.45 88888.00 2006-09-19 13:42:53.278 262 13131.34 739.04 57483.82 88888.00 2006-09-19 13:42:54.278 262 13130.17 739.04 57484.06 88888.00 2006-09-19 13:42:55.278 262 13130.17 739.41 57483.33 88888.00 2006-09-19 13:42:56.278 262 13130.95 739.41 57483.82 88888.00 2006-09-19 13:42:57.278 262 13130.30 739.16 57483.70 88888.00 2006-09-19 13:42:58.278 262 13130.04 739.16 57484.19 88888.00 2006-09-19 13:42:59.278 262 13130.04 739.53 57483.09 88888.00 2006-09-19 13:43:00.278 262 13130.56 740.27 57483.57 88888.00 2006-09-19 13:43:01.278 262 13130.95 739.53 57483.21 88888.00 2006-09-19 13:43:02.278 262 13130.82 740.03 57483.57 88888.00 2006-09-19 13:43:03.278 262 13131.08 740.03 57483.70 88888.00 2006-09-19 13:43:04.278 262 13130.69 739.90 57482.84 88888.00 2006-09-19 13:43:05.278 262 13131.47 740.03 57483.82 88888.00 2006-09-19 13:43:06.278 262 13130.95 739.16 57483.33 88888.00 2006-09-19 13:43:07.278 262 13131.34 739.90 57482.72 88888.00 2006-09-19 13:43:08.278 262 13131.86 739.53 57483.21 88888.00 2006-09-19 13:43:09.278 262 13131.47 740.15 57483.21 88888.00 2006-09-19 13:43:10.278 262 13131.47 739.90 57483.21 88888.00 2006-09-19 13:43:11.278 262 13131.21 739.28 57482.72 88888.00 2006-09-19 13:43:12.278 262 13130.82 740.27 57482.84 88888.00 2006-09-19 13:43:13.278 262 13131.34 739.78 57483.21 88888.00 2006-09-19 13:43:14.278 262 13131.34 739.04 57482.72 88888.00 2006-09-19 13:43:15.278 262 13131.73 739.41 57482.35 88888.00 2006-09-19 13:43:16.278 262 13131.99 739.90 57482.11 88888.00 2006-09-19 13:43:17.278 262 13132.12 739.16 57482.48 88888.00 2006-09-19 13:43:18.278 262 13131.73 739.90 57483.09 88888.00 2006-09-19 13:43:19.278 262 13132.51 739.53 57482.60 88888.00 2006-09-19 13:43:20.277 262 13131.73 740.15 57483.21 88888.00 2006-09-19 13:43:21.277 262 13131.73 739.65 57483.21 88888.00 2006-09-19 13:43:22.277 262 13132.25 739.41 57482.60 88888.00 2006-09-19 13:43:23.277 262 13132.12 739.65 57482.84 88888.00 2006-09-19 13:43:24.277 262 13132.64 739.28 57482.96 88888.00 2006-09-19 13:43:25.277 262 13132.12 739.28 57482.48 88888.00 2006-09-19 13:43:26.277 262 13132.12 738.91 57483.09 88888.00 2006-09-19 13:43:27.277 262 13132.90 739.41 57482.84 88888.00 2006-09-19 13:43:28.277 262 13132.38 739.28 57482.96 88888.00 2006-09-19 13:43:29.277 262 13132.51 739.28 57482.96 88888.00 2006-09-19 13:43:30.277 262 13132.12 739.04 57481.98 88888.00 2006-09-19 13:43:31.277 262 13132.38 739.28 57482.84 88888.00 2006-09-19 13:43:32.277 262 13132.12 739.04 57482.48 88888.00 2006-09-19 13:43:33.277 262 13131.86 739.53 57482.96 88888.00 2006-09-19 13:43:34.277 262 13131.73 738.66 57483.21 88888.00 2006-09-19 13:43:35.277 262 13131.47 738.17 57482.72 88888.00 2006-09-19 13:43:36.277 262 13131.34 739.16 57483.21 88888.00 2006-09-19 13:43:37.277 262 13130.95 739.41 57482.72 88888.00 2006-09-19 13:43:38.277 262 13131.86 739.28 57482.48 88888.00 2006-09-19 13:43:39.277 262 13131.60 739.04 57482.23 88888.00 2006-09-19 13:43:40.277 262 13130.95 738.54 57483.09 88888.00 2006-09-19 13:43:41.277 262 13130.69 739.28 57482.11 88888.00 2006-09-19 13:43:42.277 262 13130.56 739.04 57482.60 88888.00 2006-09-19 13:43:43.277 262 13130.82 738.54 57482.23 88888.00 2006-09-19 13:43:44.277 262 13131.21 739.41 57481.86 88888.00 2006-09-19 13:43:45.277 262 13130.82 739.16 57482.11 88888.00 2006-09-19 13:43:46.277 262 13130.43 739.41 57482.48 88888.00 2006-09-19 13:43:47.277 262 13130.17 738.54 57482.48 88888.00 2006-09-19 13:43:48.277 262 13130.69 739.28 57481.98 88888.00 2006-09-19 13:43:49.277 262 13130.04 738.91 57481.50 88888.00 2006-09-19 13:43:50.277 262 13129.65 738.79 57481.98 88888.00 2006-09-19 13:43:51.277 262 13130.17 739.53 57481.25 88888.00 2006-09-19 13:43:52.277 262 13129.52 739.41 57481.13 88888.00 2006-09-19 13:43:53.277 262 13130.43 739.53 57481.74 88888.00 2006-09-19 13:43:54.277 262 13130.30 739.28 57481.98 88888.00 2006-09-19 13:43:55.277 262 13130.82 739.90 57481.01 88888.00 2006-09-19 13:43:56.277 262 13130.95 740.03 57482.48 88888.00 2006-09-19 13:43:57.277 262 13130.69 739.90 57481.98 88888.00 2006-09-19 13:43:58.277 262 13130.82 740.27 57481.13 88888.00 2006-09-19 13:43:59.277 262 13130.43 740.03 57482.35 88888.00 2006-09-19 13:44:00.277 262 13130.69 740.03 57482.11 88888.00 2006-09-19 13:44:01.277 262 13131.60 739.90 57481.86 88888.00 2006-09-19 13:44:02.277 262 13131.21 740.27 57481.13 88888.00 2006-09-19 13:44:03.277 262 13131.08 740.52 57481.86 88888.00 2006-09-19 13:44:04.277 262 13131.21 739.90 57481.01 88888.00 2006-09-19 13:44:05.277 262 13130.82 739.28 57481.38 88888.00 2006-09-19 13:44:06.277 262 13130.43 739.78 57481.38 88888.00 2006-09-19 13:44:07.277 262 13130.95 739.53 57481.62 88888.00 2006-09-19 13:44:08.277 262 13130.56 739.90 57481.74 88888.00 2006-09-19 13:44:09.277 262 13130.17 739.04 57480.89 88888.00 2006-09-19 13:44:10.277 262 13131.21 739.53 57481.38 88888.00 2006-09-19 13:44:11.277 262 13130.82 738.42 57481.62 88888.00 2006-09-19 13:44:12.277 262 13130.82 739.16 57481.98 88888.00 2006-09-19 13:44:13.277 262 13130.82 738.29 57481.13 88888.00 2006-09-19 13:44:14.277 262 13130.69 738.54 57481.62 88888.00 2006-09-19 13:44:15.277 262 13130.17 738.66 57481.98 88888.00 2006-09-19 13:44:16.277 262 13129.78 738.04 57481.50 88888.00 2006-09-19 13:44:17.277 262 13129.78 738.42 57480.89 88888.00 2006-09-19 13:44:18.277 262 13129.65 738.42 57481.25 88888.00 2006-09-19 13:44:19.277 262 13129.78 738.29 57481.62 88888.00 2006-09-19 13:44:20.277 262 13129.91 738.29 57480.64 88888.00 2006-09-19 13:44:21.277 262 13129.39 738.66 57481.13 88888.00 2006-09-19 13:44:22.277 262 13129.39 738.17 57481.25 88888.00 2006-09-19 13:44:23.277 262 13129.78 738.66 57480.89 88888.00 2006-09-19 13:44:24.277 262 13129.65 738.04 57481.50 88888.00 2006-09-19 13:44:25.277 262 13129.52 738.79 57481.01 88888.00 2006-09-19 13:44:26.277 262 13130.04 739.28 57481.25 88888.00 2006-09-19 13:44:27.277 262 13129.78 738.66 57481.50 88888.00 2006-09-19 13:44:28.277 262 13129.65 738.54 57480.64 88888.00 2006-09-19 13:44:29.277 262 13129.52 739.16 57480.76 88888.00 2006-09-19 13:44:30.277 262 13129.52 738.91 57480.27 88888.00 2006-09-19 13:44:31.277 262 13130.17 739.65 57480.76 88888.00 2006-09-19 13:44:32.277 262 13130.43 739.16 57481.13 88888.00 2006-09-19 13:44:33.277 262 13129.52 738.79 57480.15 88888.00 2006-09-19 13:44:34.277 262 13129.78 739.04 57480.15 88888.00 2006-09-19 13:44:35.277 262 13129.91 740.03 57480.76 88888.00 2006-09-19 13:44:36.277 262 13129.65 739.28 57480.27 88888.00 2006-09-19 13:44:37.277 262 13129.91 739.04 57480.27 88888.00 2006-09-19 13:44:38.277 262 13129.52 739.65 57480.39 88888.00 2006-09-19 13:44:39.277 262 13129.39 739.04 57480.39 88888.00 2006-09-19 13:44:40.277 262 13129.91 739.16 57480.64 88888.00 2006-09-19 13:44:41.277 262 13129.78 739.53 57480.64 88888.00 2006-09-19 13:44:42.277 262 13129.78 739.78 57479.91 88888.00 2006-09-19 13:44:43.277 262 13130.43 739.78 57480.27 88888.00 2006-09-19 13:44:44.277 262 13131.47 739.53 57480.03 88888.00 2006-09-19 13:44:45.277 262 13130.82 739.41 57480.52 88888.00 2006-09-19 13:44:46.277 262 13130.82 740.52 57480.76 88888.00 2006-09-19 13:44:47.277 262 13130.95 740.27 57480.39 88888.00 2006-09-19 13:44:48.277 262 13131.08 739.65 57481.01 88888.00 2006-09-19 13:44:49.277 262 13130.69 740.40 57480.64 88888.00 2006-09-19 13:44:50.277 262 13130.69 740.15 57480.76 88888.00 2006-09-19 13:44:51.277 262 13130.69 740.03 57480.76 88888.00 2006-09-19 13:44:52.277 262 13130.82 740.40 57481.01 88888.00 2006-09-19 13:44:53.277 262 13130.30 740.03 57480.52 88888.00 2006-09-19 13:44:54.277 262 13130.69 740.03 57480.64 88888.00 2006-09-19 13:44:55.277 262 13130.82 739.78 57480.39 88888.00 2006-09-19 13:44:56.277 262 13131.08 739.78 57481.01 88888.00 2006-09-19 13:44:57.277 262 13130.95 740.27 57480.89 88888.00 2006-09-19 13:44:58.277 262 13131.08 739.90 57481.25 88888.00 2006-09-19 13:44:59.277 262 13130.82 739.90 57480.76 88888.00 2006-09-19 13:45:00.277 262 13131.34 740.15 57480.27 88888.00 2006-09-19 13:45:01.277 262 13131.08 740.77 57480.15 88888.00 2006-09-19 13:45:02.277 262 13130.95 739.90 57480.39 88888.00 2006-09-19 13:45:03.277 262 13130.43 739.90 57480.76 88888.00 2006-09-19 13:45:04.277 262 13130.43 740.27 57480.89 88888.00 2006-09-19 13:45:05.277 262 13130.95 740.77 57480.89 88888.00 2006-09-19 13:45:06.277 262 13130.04 740.03 57481.01 88888.00 2006-09-19 13:45:07.277 262 13130.43 739.78 57481.50 88888.00 2006-09-19 13:45:08.277 262 13131.34 740.15 57480.52 88888.00 2006-09-19 13:45:09.277 262 13130.17 740.89 57480.64 88888.00 2006-09-19 13:45:10.277 262 13130.17 741.14 57480.76 88888.00 2006-09-19 13:45:11.277 262 13130.56 740.52 57481.50 88888.00 2006-09-19 13:45:12.277 262 13130.30 741.02 57481.13 88888.00 2006-09-19 13:45:13.277 262 13131.47 740.77 57481.13 88888.00 2006-09-19 13:45:14.277 262 13131.21 741.14 57480.52 88888.00 2006-09-19 13:45:15.277 262 13130.95 740.89 57480.52 88888.00 2006-09-19 13:45:16.277 262 13131.73 741.27 57481.62 88888.00 2006-09-19 13:45:17.277 262 13132.38 741.02 57481.13 88888.00 2006-09-19 13:45:18.277 262 13131.86 741.76 57481.13 88888.00 2006-09-19 13:45:19.277 262 13131.73 741.64 57481.01 88888.00 2006-09-19 13:45:20.277 262 13132.51 742.13 57481.25 88888.00 2006-09-19 13:45:21.277 262 13132.12 741.64 57481.25 88888.00 2006-09-19 13:45:22.277 262 13132.12 742.26 57481.62 88888.00 2006-09-19 13:45:23.277 262 13132.38 742.38 57481.74 88888.00 2006-09-19 13:45:24.277 262 13132.51 742.13 57481.13 88888.00 2006-09-19 13:45:25.277 262 13132.90 742.38 57481.38 88888.00 2006-09-19 13:45:26.277 262 13133.03 742.50 57481.50 88888.00 2006-09-19 13:45:27.277 262 13133.29 742.13 57481.86 88888.00 2006-09-19 13:45:28.277 262 13132.90 743.12 57482.11 88888.00 2006-09-19 13:45:29.277 262 13133.68 742.13 57482.23 88888.00 2006-09-19 13:45:30.277 262 13133.55 742.63 57481.86 88888.00 2006-09-19 13:45:31.277 262 13133.68 742.88 57482.11 88888.00 2006-09-19 13:45:32.277 262 13134.20 743.00 57482.35 88888.00 2006-09-19 13:45:33.277 262 13134.85 743.37 57482.11 88888.00 2006-09-19 13:45:34.277 262 13134.20 742.88 57481.74 88888.00 2006-09-19 13:45:35.277 262 13134.72 743.74 57482.84 88888.00 2006-09-19 13:45:36.277 262 13134.72 743.49 57482.84 88888.00 2006-09-19 13:45:37.277 262 13134.72 743.25 57482.84 88888.00 2006-09-19 13:45:38.277 262 13135.50 743.74 57482.96 88888.00 2006-09-19 13:45:39.277 262 13134.72 743.25 57482.96 88888.00 2006-09-19 13:45:40.277 262 13134.59 743.12 57483.21 88888.00 2006-09-19 13:45:41.277 262 13134.72 743.25 57482.72 88888.00 2006-09-19 13:45:42.277 262 13134.72 743.12 57483.45 88888.00 2006-09-19 13:45:43.277 262 13134.85 743.49 57483.33 88888.00 2006-09-19 13:45:44.277 262 13134.59 743.62 57483.09 88888.00 2006-09-19 13:45:45.277 262 13134.72 743.37 57482.84 88888.00 2006-09-19 13:45:46.277 262 13134.72 743.00 57483.70 88888.00 2006-09-19 13:45:47.277 262 13134.33 743.49 57483.45 88888.00 2006-09-19 13:45:48.277 262 13134.85 742.88 57483.09 88888.00 2006-09-19 13:45:49.277 262 13134.98 742.88 57483.33 88888.00 2006-09-19 13:45:50.277 262 13134.33 742.38 57483.21 88888.00 2006-09-19 13:45:51.277 262 13134.33 743.00 57483.70 88888.00 2006-09-19 13:45:52.277 262 13134.33 743.37 57482.72 88888.00 2006-09-19 13:45:53.277 262 13134.98 743.37 57483.94 88888.00 2006-09-19 13:45:54.277 262 13134.85 743.00 57484.55 88888.00 2006-09-19 13:45:55.277 262 13134.46 743.12 57482.96 88888.00 2006-09-19 13:45:56.277 262 13134.20 743.74 57483.57 88888.00 2006-09-19 13:45:57.277 262 13135.11 743.25 57482.96 88888.00 2006-09-19 13:45:58.277 262 13135.50 742.50 57483.70 88888.00 2006-09-19 13:45:59.277 262 13135.24 743.25 57483.82 88888.00 2006-09-19 13:46:00.277 262 13134.46 742.50 57483.82 88888.00 2006-09-19 13:46:01.277 262 13134.72 742.88 57483.70 88888.00 2006-09-19 13:46:02.277 262 13134.46 743.49 57484.06 88888.00 2006-09-19 13:46:03.277 262 13134.59 743.62 57483.70 88888.00 2006-09-19 13:46:04.277 262 13134.59 743.62 57484.43 88888.00 2006-09-19 13:46:05.277 262 13135.37 743.12 57483.57 88888.00 2006-09-19 13:46:06.277 262 13134.59 743.12 57484.06 88888.00 2006-09-19 13:46:07.277 262 13135.24 743.12 57483.70 88888.00 2006-09-19 13:46:08.277 262 13135.11 742.75 57483.82 88888.00 2006-09-19 13:46:09.277 262 13134.72 743.62 57483.70 88888.00 2006-09-19 13:46:10.277 262 13135.37 743.25 57483.57 88888.00 2006-09-19 13:46:11.277 262 13135.76 743.99 57484.06 88888.00 2006-09-19 13:46:12.277 262 13135.63 744.24 57484.43 88888.00 2006-09-19 13:46:13.277 262 13135.63 744.24 57484.55 88888.00 2006-09-19 13:46:14.277 262 13135.63 743.37 57483.70 88888.00 2006-09-19 13:46:15.277 262 13135.24 743.62 57483.94 88888.00 2006-09-19 13:46:16.277 262 13136.02 743.74 57484.43 88888.00 2006-09-19 13:46:17.277 262 13135.50 743.25 57484.43 88888.00 2006-09-19 13:46:18.277 262 13135.63 743.99 57484.31 88888.00 2006-09-19 13:46:19.277 262 13135.89 743.99 57484.43 88888.00 2006-09-19 13:46:20.277 262 13135.11 744.36 57484.68 88888.00 2006-09-19 13:46:21.277 262 13134.98 744.11 57483.70 88888.00 2006-09-19 13:46:22.277 262 13135.89 743.99 57484.31 88888.00 2006-09-19 13:46:23.277 262 13135.50 743.62 57485.04 88888.00 2006-09-19 13:46:24.277 262 13135.37 743.74 57484.31 88888.00 2006-09-19 13:46:25.277 262 13135.11 743.99 57484.06 88888.00 2006-09-19 13:46:26.277 262 13135.76 743.87 57484.68 88888.00 2006-09-19 13:46:27.277 262 13135.37 744.49 57484.80 88888.00 2006-09-19 13:46:28.277 262 13135.76 743.99 57484.55 88888.00 2006-09-19 13:46:29.277 262 13135.37 744.36 57484.06 88888.00 2006-09-19 13:46:30.277 262 13134.98 743.99 57484.31 88888.00 2006-09-19 13:46:31.277 262 13135.50 743.49 57484.31 88888.00 2006-09-19 13:46:32.277 262 13135.11 743.87 57484.80 88888.00 2006-09-19 13:46:33.277 262 13135.76 743.62 57484.43 88888.00 2006-09-19 13:46:34.277 262 13136.28 744.24 57484.43 88888.00 2006-09-19 13:46:35.277 262 13135.89 743.87 57484.43 88888.00 2006-09-19 13:46:36.277 262 13135.89 743.49 57485.04 88888.00 2006-09-19 13:46:37.277 262 13136.15 744.11 57484.31 88888.00 2006-09-19 13:46:38.277 262 13135.89 743.87 57484.80 88888.00 2006-09-19 13:46:39.277 262 13135.76 743.37 57484.06 88888.00 2006-09-19 13:46:40.277 262 13136.41 743.74 57485.41 88888.00 2006-09-19 13:46:41.277 262 13136.28 744.36 57484.31 88888.00 2006-09-19 13:46:42.277 262 13136.15 744.11 57485.04 88888.00 2006-09-19 13:46:43.277 262 13136.41 743.87 57484.43 88888.00 2006-09-19 13:46:44.277 262 13136.93 744.36 57484.68 88888.00 2006-09-19 13:46:45.277 262 13136.54 744.11 57484.43 88888.00 2006-09-19 13:46:46.277 262 13136.54 744.61 57485.04 88888.00 2006-09-19 13:46:47.277 262 13136.67 744.61 57484.92 88888.00 2006-09-19 13:46:48.277 262 13136.41 744.36 57484.92 88888.00 2006-09-19 13:46:49.277 262 13136.67 744.36 57484.92 88888.00 2006-09-19 13:46:50.277 262 13136.54 744.36 57485.16 88888.00 2006-09-19 13:46:51.277 262 13136.41 744.61 57484.55 88888.00 2006-09-19 13:46:52.277 262 13136.02 744.36 57484.92 88888.00 2006-09-19 13:46:53.277 262 13136.54 744.11 57484.55 88888.00 2006-09-19 13:46:54.277 262 13135.37 743.99 57484.68 88888.00 2006-09-19 13:46:55.277 262 13136.28 743.74 57484.06 88888.00 2006-09-19 13:46:56.277 262 13136.93 743.87 57485.04 88888.00 2006-09-19 13:46:57.277 262 13136.28 743.99 57484.55 88888.00 2006-09-19 13:46:58.277 262 13136.41 744.24 57485.04 88888.00 2006-09-19 13:46:59.277 262 13136.93 744.73 57484.92 88888.00 2006-09-19 13:47:00.277 262 13136.80 744.49 57484.92 88888.00 2006-09-19 13:47:01.277 262 13137.45 744.61 57484.92 88888.00 2006-09-19 13:47:02.277 262 13137.06 744.86 57485.04 88888.00 2006-09-19 13:47:03.277 262 13137.97 744.61 57484.92 88888.00 2006-09-19 13:47:04.277 262 13137.45 744.36 57484.43 88888.00 2006-09-19 13:47:05.277 262 13137.19 744.36 57485.65 88888.00 2006-09-19 13:47:06.277 262 13137.84 744.49 57485.41 88888.00 2006-09-19 13:47:07.277 262 13137.97 743.99 57485.65 88888.00 2006-09-19 13:47:08.277 262 13137.71 744.98 57484.92 88888.00 2006-09-19 13:47:09.277 262 13137.06 744.49 57485.29 88888.00 2006-09-19 13:47:10.277 262 13137.58 744.24 57485.53 88888.00 2006-09-19 13:47:11.277 262 13137.45 743.99 57485.29 88888.00 2006-09-19 13:47:12.277 262 13137.32 743.87 57485.41 88888.00 2006-09-19 13:47:13.277 262 13137.84 744.49 57484.80 88888.00 2006-09-19 13:47:14.277 262 13137.45 744.11 57484.43 88888.00 2006-09-19 13:47:15.277 262 13137.06 743.74 57485.78 88888.00 2006-09-19 13:47:16.277 262 13137.06 744.11 57485.41 88888.00 2006-09-19 13:47:17.277 262 13136.93 743.74 57484.80 88888.00 2006-09-19 13:47:18.277 262 13136.93 744.36 57484.92 88888.00 2006-09-19 13:47:19.277 262 13136.80 743.74 57485.04 88888.00 2006-09-19 13:47:20.277 262 13136.93 743.87 57484.80 88888.00 2006-09-19 13:47:21.277 262 13136.54 743.25 57484.68 88888.00 2006-09-19 13:47:22.277 262 13136.67 743.12 57483.94 88888.00 2006-09-19 13:47:23.277 262 13136.28 743.25 57485.78 88888.00 2006-09-19 13:47:24.277 262 13136.15 742.88 57486.14 88888.00 2006-09-19 13:47:25.277 262 13136.15 742.88 57484.80 88888.00 2006-09-19 13:47:26.277 262 13135.63 742.50 57484.80 88888.00 2006-09-19 13:47:27.277 262 13135.50 742.75 57484.31 88888.00 2006-09-19 13:47:28.277 262 13135.24 743.00 57484.43 88888.00 2006-09-19 13:47:29.277 262 13134.98 742.88 57485.04 88888.00 2006-09-19 13:47:30.277 262 13135.50 743.12 57484.92 88888.00 2006-09-19 13:47:31.277 262 13134.85 742.88 57484.19 88888.00 2006-09-19 13:47:32.277 262 13134.85 743.87 57484.68 88888.00 2006-09-19 13:47:33.277 262 13135.37 743.87 57484.19 88888.00 2006-09-19 13:47:34.277 262 13134.72 743.00 57484.31 88888.00 2006-09-19 13:47:35.277 262 13135.37 743.87 57484.06 88888.00 2006-09-19 13:47:36.277 262 13135.11 744.11 57484.06 88888.00 2006-09-19 13:47:37.277 262 13135.11 743.99 57483.94 88888.00 2006-09-19 13:47:38.277 262 13135.50 743.49 57484.19 88888.00 2006-09-19 13:47:39.277 262 13135.24 743.74 57483.21 88888.00 2006-09-19 13:47:40.277 262 13135.24 743.62 57483.70 88888.00 2006-09-19 13:47:41.277 262 13135.24 744.11 57483.45 88888.00 2006-09-19 13:47:42.277 262 13134.59 743.62 57483.82 88888.00 2006-09-19 13:47:43.277 262 13136.54 744.36 57483.57 88888.00 2006-09-19 13:47:44.277 262 13135.76 744.24 57483.82 88888.00 2006-09-19 13:47:45.277 262 13135.63 744.61 57483.70 88888.00 2006-09-19 13:47:46.277 262 13135.89 744.49 57484.19 88888.00 2006-09-19 13:47:47.277 262 13135.37 744.24 57483.94 88888.00 2006-09-19 13:47:48.277 262 13134.98 744.24 57484.31 88888.00 2006-09-19 13:47:49.277 262 13135.76 744.11 57483.45 88888.00 2006-09-19 13:47:50.277 262 13135.50 745.23 57483.70 88888.00 2006-09-19 13:47:51.277 262 13135.89 744.49 57483.57 88888.00 2006-09-19 13:47:52.277 262 13135.50 744.86 57483.82 88888.00 2006-09-19 13:47:53.277 262 13135.76 744.61 57483.45 88888.00 2006-09-19 13:47:54.277 262 13136.54 744.86 57483.45 88888.00 2006-09-19 13:47:55.277 262 13136.02 744.11 57484.06 88888.00 2006-09-19 13:47:56.277 262 13136.28 744.73 57483.82 88888.00 2006-09-19 13:47:57.277 262 13136.28 744.49 57483.70 88888.00 2006-09-19 13:47:58.277 262 13135.89 744.11 57483.94 88888.00 2006-09-19 13:47:59.277 262 13135.50 744.36 57483.45 88888.00 2006-09-19 13:48:00.277 262 13135.63 744.36 57483.94 88888.00 2006-09-19 13:48:01.277 262 13135.50 744.36 57483.21 88888.00 2006-09-19 13:48:02.277 262 13135.76 744.86 57484.19 88888.00 2006-09-19 13:48:03.277 262 13135.63 744.11 57483.82 88888.00 2006-09-19 13:48:04.277 262 13135.76 744.36 57483.82 88888.00 2006-09-19 13:48:05.277 262 13136.02 744.61 57483.70 88888.00 2006-09-19 13:48:06.277 262 13135.89 744.73 57483.45 88888.00 2006-09-19 13:48:07.277 262 13135.63 744.36 57483.70 88888.00 2006-09-19 13:48:08.277 262 13136.02 744.86 57483.94 88888.00 2006-09-19 13:48:09.277 262 13135.11 744.36 57484.43 88888.00 2006-09-19 13:48:10.277 262 13135.63 744.61 57483.45 88888.00 2006-09-19 13:48:11.277 262 13135.37 744.36 57483.57 88888.00 2006-09-19 13:48:12.277 262 13135.11 745.10 57483.57 88888.00 2006-09-19 13:48:13.277 262 13135.24 744.98 57482.72 88888.00 2006-09-19 13:48:14.277 262 13134.72 744.73 57483.09 88888.00 2006-09-19 13:48:15.277 262 13135.50 745.48 57483.21 88888.00 2006-09-19 13:48:16.277 262 13134.85 744.73 57483.33 88888.00 2006-09-19 13:48:17.277 262 13134.98 744.98 57483.57 88888.00 2006-09-19 13:48:18.277 262 13135.37 745.23 57482.96 88888.00 2006-09-19 13:48:19.277 262 13135.63 745.60 57483.09 88888.00 2006-09-19 13:48:20.277 262 13135.76 745.72 57483.57 88888.00 2006-09-19 13:48:21.277 262 13136.80 745.72 57484.06 88888.00 2006-09-19 13:48:22.277 262 13136.41 744.98 57483.70 88888.00 2006-09-19 13:48:23.277 262 13136.67 745.72 57483.70 88888.00 2006-09-19 13:48:24.277 262 13136.80 745.72 57483.70 88888.00 2006-09-19 13:48:25.277 262 13137.06 745.72 57483.70 88888.00 2006-09-19 13:48:26.277 262 13137.58 746.10 57484.06 88888.00 2006-09-19 13:48:27.277 262 13138.49 745.85 57483.70 88888.00 2006-09-19 13:48:28.277 262 13137.58 746.22 57483.45 88888.00 2006-09-19 13:48:29.277 262 13138.62 746.96 57484.19 88888.00 2006-09-19 13:48:30.277 262 13138.10 746.34 57483.82 88888.00 2006-09-19 13:48:31.277 262 13138.62 746.84 57483.70 88888.00 2006-09-19 13:48:32.277 262 13138.23 746.59 57483.94 88888.00 2006-09-19 13:48:33.277 262 13138.23 746.84 57484.43 88888.00 2006-09-19 13:48:34.277 262 13138.10 746.59 57484.19 88888.00 2006-09-19 13:48:35.277 262 13138.10 746.34 57484.55 88888.00 2006-09-19 13:48:36.277 262 13137.84 746.22 57484.68 88888.00 2006-09-19 13:48:37.277 262 13137.32 745.23 57484.43 88888.00 2006-09-19 13:48:38.277 262 13137.71 746.59 57484.31 88888.00 2006-09-19 13:48:39.277 262 13137.71 746.22 57483.94 88888.00 2006-09-19 13:48:40.277 262 13138.10 746.10 57484.92 88888.00 2006-09-19 13:48:41.277 262 13137.19 745.97 57484.31 88888.00 2006-09-19 13:48:42.277 262 13137.32 745.60 57484.19 88888.00 2006-09-19 13:48:43.277 262 13137.06 745.23 57484.80 88888.00 2006-09-19 13:48:44.277 262 13137.45 745.60 57484.19 88888.00 2006-09-19 13:48:45.277 262 13136.54 745.48 57483.45 88888.00 2006-09-19 13:48:46.277 262 13137.06 745.72 57484.19 88888.00 2006-09-19 13:48:47.277 262 13136.80 746.10 57484.31 88888.00 2006-09-19 13:48:48.277 262 13137.32 745.72 57483.33 88888.00 2006-09-19 13:48:49.277 262 13136.67 745.60 57484.43 88888.00 2006-09-19 13:48:50.277 262 13136.15 745.35 57483.94 88888.00 2006-09-19 13:48:51.277 262 13137.06 745.85 57483.94 88888.00 2006-09-19 13:48:52.277 262 13137.06 744.98 57484.31 88888.00 2006-09-19 13:48:53.277 262 13137.19 745.60 57484.06 88888.00 2006-09-19 13:48:54.277 262 13137.06 746.22 57484.80 88888.00 2006-09-19 13:48:55.277 262 13137.84 745.85 57484.68 88888.00 2006-09-19 13:48:56.277 262 13137.84 746.71 57483.94 88888.00 2006-09-19 13:48:57.277 262 13138.10 746.47 57484.06 88888.00 2006-09-19 13:48:58.277 262 13138.23 746.71 57483.70 88888.00 2006-09-19 13:48:59.277 262 13137.71 746.71 57484.43 88888.00 2006-09-19 13:49:00.277 262 13137.45 746.47 57484.31 88888.00 2006-09-19 13:49:01.277 262 13137.71 746.71 57483.82 88888.00 2006-09-19 13:49:02.277 262 13137.45 746.96 57483.82 88888.00 2006-09-19 13:49:03.277 262 13138.75 747.46 57484.55 88888.00 2006-09-19 13:49:04.277 262 13139.01 746.96 57484.19 88888.00 2006-09-19 13:49:05.277 262 13139.01 747.33 57484.92 88888.00 2006-09-19 13:49:06.277 262 13139.01 747.33 57484.80 88888.00 2006-09-19 13:49:07.277 262 13139.40 747.09 57484.55 88888.00 2006-09-19 13:49:08.277 262 13139.27 747.33 57484.68 88888.00 2006-09-19 13:49:09.277 262 13139.40 747.21 57484.80 88888.00 2006-09-19 13:49:10.277 262 13139.79 747.33 57484.43 88888.00 2006-09-19 13:49:11.277 262 13139.40 746.84 57484.80 88888.00 2006-09-19 13:49:12.277 262 13139.66 746.59 57485.29 88888.00 2006-09-19 13:49:13.277 262 13139.01 747.09 57484.80 88888.00 2006-09-19 13:49:14.277 262 13138.88 746.59 57485.04 88888.00 2006-09-19 13:49:15.277 262 13139.14 747.46 57484.92 88888.00 2006-09-19 13:49:16.277 262 13139.14 747.09 57484.55 88888.00 2006-09-19 13:49:17.277 262 13138.75 746.59 57484.92 88888.00 2006-09-19 13:49:18.277 262 13138.75 746.96 57484.68 88888.00 2006-09-19 13:49:19.277 262 13138.23 747.21 57484.92 88888.00 2006-09-19 13:49:20.277 262 13139.66 747.09 57485.78 88888.00 2006-09-19 13:49:21.277 262 13139.01 747.33 57484.92 88888.00 2006-09-19 13:49:22.277 262 13139.27 746.96 57485.29 88888.00 2006-09-19 13:49:23.277 262 13138.88 747.21 57484.80 88888.00 2006-09-19 13:49:24.277 262 13138.62 747.33 57485.16 88888.00 2006-09-19 13:49:25.277 262 13138.49 746.71 57484.31 88888.00 2006-09-19 13:49:26.277 262 13138.36 746.47 57484.19 88888.00 2006-09-19 13:49:27.277 262 13137.45 746.71 57483.94 88888.00 2006-09-19 13:49:28.277 262 13138.10 746.34 57484.55 88888.00 2006-09-19 13:49:29.277 262 13137.84 746.59 57484.43 88888.00 2006-09-19 13:49:30.277 262 13138.62 746.22 57484.43 88888.00 2006-09-19 13:49:31.277 262 13138.23 746.84 57484.92 88888.00 2006-09-19 13:49:32.277 262 13137.84 746.47 57484.68 88888.00 2006-09-19 13:49:33.277 262 13138.62 746.47 57484.43 88888.00 2006-09-19 13:49:34.277 262 13138.10 746.84 57484.31 88888.00 2006-09-19 13:49:35.277 262 13138.62 746.59 57484.43 88888.00 2006-09-19 13:49:36.277 262 13137.97 746.22 57483.94 88888.00 2006-09-19 13:49:37.277 262 13137.97 747.46 57483.82 88888.00 2006-09-19 13:49:38.277 262 13138.36 746.22 57484.19 88888.00 2006-09-19 13:49:39.277 262 13138.36 747.09 57484.19 88888.00 2006-09-19 13:49:40.277 262 13138.10 746.10 57483.57 88888.00 2006-09-19 13:49:41.277 262 13137.97 746.84 57483.33 88888.00 2006-09-19 13:49:42.277 262 13138.49 746.59 57483.94 88888.00 2006-09-19 13:49:43.277 262 13138.36 747.09 57484.31 88888.00 2006-09-19 13:49:44.277 262 13138.75 746.22 57484.19 88888.00 2006-09-19 13:49:45.277 262 13138.10 746.96 57483.57 88888.00 2006-09-19 13:49:46.277 262 13138.62 747.33 57483.57 88888.00 2006-09-19 13:49:47.277 262 13138.62 746.59 57483.94 88888.00 2006-09-19 13:49:48.277 262 13138.10 746.84 57484.55 88888.00 2006-09-19 13:49:49.277 262 13138.10 746.47 57484.31 88888.00 2006-09-19 13:49:50.277 262 13137.71 746.84 57484.43 88888.00 2006-09-19 13:49:51.277 262 13139.27 746.71 57484.06 88888.00 2006-09-19 13:49:52.277 262 13138.62 746.96 57484.06 88888.00 2006-09-19 13:49:53.277 262 13138.88 747.09 57483.57 88888.00 2006-09-19 13:49:54.277 262 13138.88 747.09 57484.92 88888.00 2006-09-19 13:49:55.277 262 13139.53 746.84 57484.19 88888.00 2006-09-19 13:49:56.277 262 13139.79 747.21 57484.55 88888.00 2006-09-19 13:49:57.277 262 13140.31 746.96 57484.55 88888.00 2006-09-19 13:49:58.277 262 13140.05 747.09 57484.31 88888.00 2006-09-19 13:49:59.277 262 13140.18 747.33 57484.06 88888.00 2006-09-19 13:50:00.277 262 13140.70 746.59 57484.06 88888.00 2006-09-19 13:50:01.277 262 13141.35 746.71 57484.80 88888.00 2006-09-19 13:50:02.277 262 13140.83 747.21 57483.94 88888.00 2006-09-19 13:50:03.277 262 13141.35 747.33 57484.92 88888.00 2006-09-19 13:50:04.277 262 13141.74 747.71 57484.80 88888.00 2006-09-19 13:50:05.277 262 13141.61 747.21 57484.55 88888.00 2006-09-19 13:50:06.277 262 13141.22 746.96 57484.31 88888.00 2006-09-19 13:50:07.277 262 13141.48 746.96 57486.02 88888.00 2006-09-19 13:50:08.277 262 13141.35 746.96 57484.55 88888.00 2006-09-19 13:50:09.277 262 13141.48 747.21 57484.55 88888.00 2006-09-19 13:50:10.277 262 13142.26 747.09 57484.68 88888.00 2006-09-19 13:50:11.277 262 13141.48 746.96 57484.92 88888.00 2006-09-19 13:50:12.277 262 13140.96 746.71 57485.29 88888.00 2006-09-19 13:50:13.277 262 13141.22 746.22 57484.80 88888.00 2006-09-19 13:50:14.277 262 13141.09 746.84 57485.65 88888.00 2006-09-19 13:50:15.277 262 13141.22 746.47 57485.78 88888.00 2006-09-19 13:50:16.277 262 13140.83 746.34 57485.16 88888.00 2006-09-19 13:50:17.277 262 13141.61 746.96 57485.16 88888.00 2006-09-19 13:50:18.277 262 13141.87 746.71 57485.04 88888.00 2006-09-19 13:50:19.277 262 13141.09 746.96 57485.04 88888.00 2006-09-19 13:50:20.277 262 13141.74 746.96 57485.04 88888.00 2006-09-19 13:50:21.277 262 13141.74 747.33 57484.68 88888.00 2006-09-19 13:50:22.277 262 13141.48 747.21 57485.29 88888.00 2006-09-19 13:50:23.277 262 13141.74 747.09 57485.41 88888.00 2006-09-19 13:50:24.277 262 13142.00 747.21 57485.53 88888.00 2006-09-19 13:50:25.277 262 13142.91 746.84 57485.16 88888.00 2006-09-19 13:50:26.277 262 13141.35 747.21 57484.55 88888.00 2006-09-19 13:50:27.277 262 13142.65 746.96 57485.16 88888.00 2006-09-19 13:50:28.277 262 13142.52 747.71 57486.02 88888.00 2006-09-19 13:50:29.277 262 13142.00 747.71 57485.78 88888.00 2006-09-19 13:50:30.277 262 13142.13 747.95 57485.53 88888.00 2006-09-19 13:50:31.277 262 13142.52 747.46 57485.04 88888.00 2006-09-19 13:50:32.277 262 13141.87 747.46 57485.65 88888.00 2006-09-19 13:50:33.277 262 13141.87 747.71 57486.14 88888.00 2006-09-19 13:50:34.277 262 13141.87 747.46 57485.41 88888.00 2006-09-19 13:50:35.277 262 13142.52 748.08 57485.78 88888.00 2006-09-19 13:50:36.277 262 13142.13 747.83 57486.02 88888.00 2006-09-19 13:50:37.277 262 13142.13 747.71 57486.39 88888.00 2006-09-19 13:50:38.277 262 13142.91 747.83 57485.90 88888.00 2006-09-19 13:50:39.277 262 13141.87 747.95 57484.80 88888.00 2006-09-19 13:50:40.277 262 13142.65 747.46 57485.90 88888.00 2006-09-19 13:50:41.277 262 13142.78 747.83 57486.02 88888.00 2006-09-19 13:50:42.277 262 13142.78 747.95 57485.53 88888.00 2006-09-19 13:50:43.277 262 13142.78 748.08 57485.53 88888.00 2006-09-19 13:50:44.277 262 13142.91 748.08 57485.53 88888.00 2006-09-19 13:50:45.277 262 13143.29 747.21 57486.14 88888.00 2006-09-19 13:50:46.277 262 13143.81 747.21 57486.88 88888.00 2006-09-19 13:50:47.277 262 13144.33 746.47 57485.16 88888.00 2006-09-19 13:50:48.277 262 13143.81 745.97 57485.53 88888.00 2006-09-19 13:50:49.277 262 13144.33 746.59 57485.78 88888.00 2006-09-19 13:50:50.277 262 13144.46 746.34 57485.65 88888.00 2006-09-19 13:50:51.277 262 13144.33 746.96 57486.39 88888.00 2006-09-19 13:50:52.277 262 13143.94 746.84 57486.14 88888.00 2006-09-19 13:50:53.277 262 13144.85 747.46 57486.02 88888.00 2006-09-19 13:50:54.277 262 13144.21 747.21 57486.39 88888.00 2006-09-19 13:50:55.277 262 13144.59 746.71 57485.78 88888.00 2006-09-19 13:50:56.277 262 13144.59 746.71 57486.75 88888.00 2006-09-19 13:50:57.277 262 13144.33 746.96 57486.27 88888.00 2006-09-19 13:50:58.277 262 13144.33 746.71 57485.78 88888.00 2006-09-19 13:50:59.277 262 13144.08 746.10 57486.51 88888.00 2006-09-19 13:51:00.277 262 13143.81 747.58 57486.39 88888.00 2006-09-19 13:51:01.277 262 13145.37 746.71 57486.27 88888.00 2006-09-19 13:51:02.277 262 13144.72 746.84 57486.14 88888.00 2006-09-19 13:51:03.277 262 13145.50 747.09 57485.90 88888.00 2006-09-19 13:51:04.277 262 13144.46 747.09 57485.65 88888.00 2006-09-19 13:51:05.277 262 13144.72 746.59 57486.14 88888.00 2006-09-19 13:51:06.277 262 13144.72 746.84 57486.88 88888.00 2006-09-19 13:51:07.277 262 13145.37 747.21 57486.51 88888.00 2006-09-19 13:51:08.277 262 13144.46 747.33 57486.75 88888.00 2006-09-19 13:51:09.277 262 13144.59 747.09 57486.51 88888.00 2006-09-19 13:51:10.277 262 13144.33 747.09 57486.39 88888.00 2006-09-19 13:51:11.277 262 13144.72 746.71 57486.02 88888.00 2006-09-19 13:51:12.277 262 13145.24 746.59 57486.51 88888.00 2006-09-19 13:51:13.277 262 13144.21 747.21 57486.39 88888.00 2006-09-19 13:51:14.277 262 13143.55 746.84 57485.78 88888.00 2006-09-19 13:51:15.277 262 13144.46 747.21 57486.14 88888.00 2006-09-19 13:51:16.277 262 13144.46 746.96 57486.63 88888.00 2006-09-19 13:51:17.277 262 13144.46 746.84 57486.39 88888.00 2006-09-19 13:51:18.277 262 13144.21 746.47 57486.27 88888.00 2006-09-19 13:51:19.277 262 13144.08 746.47 57485.90 88888.00 2006-09-19 13:51:20.277 262 13144.46 746.47 57485.90 88888.00 2006-09-19 13:51:21.277 262 13144.59 746.47 57486.02 88888.00 2006-09-19 13:51:22.277 262 13144.85 747.83 57485.78 88888.00 2006-09-19 13:51:23.277 262 13144.46 746.47 57486.02 88888.00 2006-09-19 13:51:24.277 262 13144.59 746.71 57486.27 88888.00 2006-09-19 13:51:25.277 262 13144.08 746.84 57485.65 88888.00 2006-09-19 13:51:26.277 262 13144.59 746.34 57485.53 88888.00 2006-09-19 13:51:27.277 262 13144.72 746.22 57485.16 88888.00 2006-09-19 13:51:28.277 262 13143.68 746.47 57486.14 88888.00 2006-09-19 13:51:29.277 262 13144.21 745.97 57486.63 88888.00 2006-09-19 13:51:30.277 262 13144.46 745.97 57486.51 88888.00 2006-09-19 13:51:31.277 262 13144.33 746.47 57485.90 88888.00 2006-09-19 13:51:32.277 262 13143.68 745.85 57485.65 88888.00 2006-09-19 13:51:33.277 262 13143.81 745.72 57485.90 88888.00 2006-09-19 13:51:34.277 262 13143.81 746.59 57484.68 88888.00 2006-09-19 13:51:35.277 262 13143.29 746.22 57486.14 88888.00 2006-09-19 13:51:36.277 262 13143.55 746.59 57485.90 88888.00 2006-09-19 13:51:37.277 262 13142.91 746.34 57485.65 88888.00 2006-09-19 13:51:38.277 262 13143.68 746.34 57485.90 88888.00 2006-09-19 13:51:39.277 262 13143.68 746.47 57485.04 88888.00 2006-09-19 13:51:40.277 262 13143.29 746.10 57486.02 88888.00 2006-09-19 13:51:41.277 262 13142.91 746.34 57485.16 88888.00 2006-09-19 13:51:42.277 262 13143.68 746.34 57485.65 88888.00 2006-09-19 13:51:43.277 262 13143.04 746.47 57485.78 88888.00 2006-09-19 13:51:44.277 262 13142.78 746.47 57485.53 88888.00 2006-09-19 13:51:45.277 262 13142.78 745.48 57485.78 88888.00 2006-09-19 13:51:46.277 262 13142.65 746.84 57485.29 88888.00 2006-09-19 13:51:47.277 262 13143.68 746.22 57485.29 88888.00 2006-09-19 13:51:48.277 262 13143.17 745.35 57484.43 88888.00 2006-09-19 13:51:49.277 262 13143.04 745.97 57484.80 88888.00 2006-09-19 13:51:50.277 262 13143.55 745.72 57485.78 88888.00 2006-09-19 13:51:51.277 262 13143.29 745.72 57484.80 88888.00 2006-09-19 13:51:52.277 262 13143.42 746.71 57484.92 88888.00 2006-09-19 13:51:53.277 262 13142.26 745.60 57484.92 88888.00 2006-09-19 13:51:54.277 262 13143.55 745.48 57484.80 88888.00 2006-09-19 13:51:55.277 262 13142.39 746.10 57485.04 88888.00 2006-09-19 13:51:56.277 262 13142.78 745.85 57485.16 88888.00 2006-09-19 13:51:57.277 262 13142.91 745.60 57485.16 88888.00 2006-09-19 13:51:58.277 262 13142.26 744.98 57485.04 88888.00 2006-09-19 13:51:59.277 262 13143.04 745.48 57485.41 88888.00 2006-09-19 13:52:00.277 262 13142.65 745.23 57484.92 88888.00 2006-09-19 13:52:01.277 262 13142.39 745.72 57484.55 88888.00 2006-09-19 13:52:02.277 262 13142.00 744.61 57485.16 88888.00 2006-09-19 13:52:03.277 262 13142.52 745.23 57484.55 88888.00 2006-09-19 13:52:04.277 262 13142.52 745.72 57485.16 88888.00 2006-09-19 13:52:05.277 262 13142.39 745.48 57484.80 88888.00 2006-09-19 13:52:06.277 262 13140.96 745.60 57484.31 88888.00 2006-09-19 13:52:07.277 262 13141.61 744.98 57484.92 88888.00 2006-09-19 13:52:08.277 262 13142.52 745.23 57484.80 88888.00 2006-09-19 13:52:09.277 262 13141.61 745.35 57484.80 88888.00 2006-09-19 13:52:10.277 262 13141.87 745.35 57484.43 88888.00 2006-09-19 13:52:11.277 262 13142.13 744.73 57484.92 88888.00 2006-09-19 13:52:12.277 262 13142.13 744.61 57484.43 88888.00 2006-09-19 13:52:13.277 262 13142.91 745.35 57484.55 88888.00 2006-09-19 13:52:14.277 262 13143.17 744.98 57484.43 88888.00 2006-09-19 13:52:15.277 262 13143.42 744.86 57484.68 88888.00 2006-09-19 13:52:16.277 262 13143.94 744.86 57484.68 88888.00 2006-09-19 13:52:17.277 262 13143.29 745.35 57484.31 88888.00 2006-09-19 13:52:18.277 262 13143.29 745.23 57485.29 88888.00 2006-09-19 13:52:19.277 262 13143.55 744.61 57484.31 88888.00 2006-09-19 13:52:20.277 262 13143.55 744.98 57484.31 88888.00 2006-09-19 13:52:21.277 262 13143.81 744.98 57484.43 88888.00 2006-09-19 13:52:22.277 262 13143.81 745.10 57484.80 88888.00 2006-09-19 13:52:23.277 262 13142.78 744.98 57484.43 88888.00 2006-09-19 13:52:24.277 262 13143.29 744.61 57484.31 88888.00 2006-09-19 13:52:25.277 262 13143.94 744.61 57484.80 88888.00 2006-09-19 13:52:26.277 262 13143.81 744.98 57484.92 88888.00 2006-09-19 13:52:27.277 262 13143.17 744.11 57484.31 88888.00 2006-09-19 13:52:28.277 262 13143.04 745.10 57485.16 88888.00 2006-09-19 13:52:29.277 262 13143.17 744.98 57484.31 88888.00 2006-09-19 13:52:30.277 262 13144.33 745.10 57485.04 88888.00 2006-09-19 13:52:31.277 262 13143.68 745.35 57484.31 88888.00 2006-09-19 13:52:32.277 262 13143.94 745.23 57484.92 88888.00 2006-09-19 13:52:33.277 262 13143.29 745.35 57484.55 88888.00 2006-09-19 13:52:34.277 262 13143.68 744.86 57484.80 88888.00 2006-09-19 13:52:35.277 262 13144.08 744.73 57484.80 88888.00 2006-09-19 13:52:36.277 262 13143.81 745.10 57484.55 88888.00 2006-09-19 13:52:37.277 262 13144.08 744.86 57484.43 88888.00 2006-09-19 13:52:38.277 262 13143.94 745.10 57484.06 88888.00 2006-09-19 13:52:39.277 262 13143.81 745.60 57484.55 88888.00 2006-09-19 13:52:40.277 262 13143.55 745.10 57484.68 88888.00 2006-09-19 13:52:41.277 262 13143.68 744.11 57484.06 88888.00 2006-09-19 13:52:42.277 262 13143.04 745.23 57484.31 88888.00 2006-09-19 13:52:43.277 262 13143.17 744.86 57484.31 88888.00 2006-09-19 13:52:44.277 262 13142.91 745.48 57484.92 88888.00 2006-09-19 13:52:45.277 262 13142.91 745.85 57484.43 88888.00 2006-09-19 13:52:46.277 262 13142.91 744.61 57484.55 88888.00 2006-09-19 13:52:47.277 262 13142.52 744.73 57484.92 88888.00 2006-09-19 13:52:48.277 262 13142.65 744.98 57484.92 88888.00 2006-09-19 13:52:49.277 262 13142.65 745.10 57484.55 88888.00 2006-09-19 13:52:50.277 262 13142.91 744.36 57485.04 88888.00 2006-09-19 13:52:51.277 262 13142.65 744.61 57484.31 88888.00 2006-09-19 13:52:52.277 262 13142.39 744.61 57484.31 88888.00 2006-09-19 13:52:53.277 262 13142.13 744.49 57484.80 88888.00 2006-09-19 13:52:54.277 262 13141.74 744.11 57484.43 88888.00 2006-09-19 13:52:55.277 262 13142.65 744.11 57484.68 88888.00 2006-09-19 13:52:56.277 262 13142.13 744.73 57484.92 88888.00 2006-09-19 13:52:57.277 262 13142.26 743.99 57484.68 88888.00 2006-09-19 13:52:58.277 262 13141.87 744.61 57484.68 88888.00 2006-09-19 13:52:59.277 262 13141.35 744.36 57483.82 88888.00 2006-09-19 13:53:00.277 262 13142.39 744.73 57484.55 88888.00 2006-09-19 13:53:01.277 262 13141.74 744.61 57484.06 88888.00 2006-09-19 13:53:02.277 262 13142.26 744.11 57484.31 88888.00 2006-09-19 13:53:03.277 262 13142.26 743.87 57484.06 88888.00 2006-09-19 13:53:04.277 262 13142.65 743.99 57484.92 88888.00 2006-09-19 13:53:05.277 262 13141.74 744.73 57484.19 88888.00 2006-09-19 13:53:06.277 262 13142.91 744.36 57484.43 88888.00 2006-09-19 13:53:07.277 262 13142.26 744.61 57484.19 88888.00 2006-09-19 13:53:08.277 262 13142.91 744.73 57484.19 88888.00 2006-09-19 13:53:09.277 262 13143.04 744.86 57484.19 88888.00 2006-09-19 13:53:10.277 262 13143.04 744.61 57484.55 88888.00 2006-09-19 13:53:11.277 262 13143.81 744.61 57484.55 88888.00 2006-09-19 13:53:12.277 262 13143.94 745.10 57484.19 88888.00 2006-09-19 13:53:13.277 262 13143.94 744.49 57484.55 88888.00 2006-09-19 13:53:14.277 262 13144.08 744.61 57484.68 88888.00 2006-09-19 13:53:15.277 262 13144.46 745.10 57485.04 88888.00 2006-09-19 13:53:16.277 262 13143.94 744.86 57485.16 88888.00 2006-09-19 13:53:17.277 262 13144.21 745.23 57484.43 88888.00 2006-09-19 13:53:18.277 262 13144.46 744.11 57484.55 88888.00 2006-09-19 13:53:19.277 262 13144.59 744.86 57484.80 88888.00 2006-09-19 13:53:20.277 262 13144.21 744.36 57485.04 88888.00 2006-09-19 13:53:21.277 262 13144.08 743.99 57484.68 88888.00 2006-09-19 13:53:22.277 262 13144.33 743.99 57484.80 88888.00 2006-09-19 13:53:23.277 262 13143.55 744.36 57485.16 88888.00 2006-09-19 13:53:24.277 262 13143.94 742.88 57484.80 88888.00 2006-09-19 13:53:25.277 262 13143.81 743.87 57485.04 88888.00 2006-09-19 13:53:26.277 262 13143.68 743.25 57485.04 88888.00 2006-09-19 13:53:27.277 262 13143.55 742.88 57484.80 88888.00 2006-09-19 13:53:28.277 262 13143.29 742.50 57485.65 88888.00 2006-09-19 13:53:29.277 262 13142.78 742.75 57484.43 88888.00 2006-09-19 13:53:30.277 262 13142.13 742.75 57485.04 88888.00 2006-09-19 13:53:31.277 262 13142.26 742.38 57484.55 88888.00 2006-09-19 13:53:32.277 262 13142.26 742.88 57484.68 88888.00 2006-09-19 13:53:33.277 262 13141.87 742.63 57484.68 88888.00 2006-09-19 13:53:34.277 262 13142.26 743.00 57484.55 88888.00 2006-09-19 13:53:35.277 262 13141.74 742.38 57484.92 88888.00 2006-09-19 13:53:36.277 262 13141.35 742.13 57484.19 88888.00 2006-09-19 13:53:37.277 262 13142.26 742.38 57484.43 88888.00 2006-09-19 13:53:38.277 262 13141.35 743.00 57483.94 88888.00 2006-09-19 13:53:39.277 262 13141.48 743.25 57484.43 88888.00 2006-09-19 13:53:40.277 262 13141.61 742.38 57484.19 88888.00 2006-09-19 13:53:41.277 262 13141.87 743.37 57484.43 88888.00 2006-09-19 13:53:42.277 262 13142.26 742.63 57484.43 88888.00 2006-09-19 13:53:43.277 262 13141.09 743.25 57484.19 88888.00 2006-09-19 13:53:44.277 262 13141.61 743.12 57483.82 88888.00 2006-09-19 13:53:45.277 262 13141.09 743.37 57483.94 88888.00 2006-09-19 13:53:46.277 262 13142.00 743.12 57484.06 88888.00 2006-09-19 13:53:47.277 262 13141.87 743.37 57483.57 88888.00 2006-09-19 13:53:48.277 262 13142.65 743.62 57483.94 88888.00 2006-09-19 13:53:49.277 262 13143.04 743.74 57483.70 88888.00 2006-09-19 13:53:50.277 262 13142.52 744.24 57483.70 88888.00 2006-09-19 13:53:51.277 262 13143.42 743.87 57483.94 88888.00 2006-09-19 13:53:52.277 262 13143.17 744.24 57484.19 88888.00 2006-09-19 13:53:53.277 262 13143.29 744.61 57484.31 88888.00 2006-09-19 13:53:54.277 262 13143.42 743.87 57483.94 88888.00 2006-09-19 13:53:55.277 262 13143.81 744.11 57484.19 88888.00 2006-09-19 13:53:56.277 262 13143.29 743.99 57483.70 88888.00 2006-09-19 13:53:57.277 262 13143.55 743.74 57484.19 88888.00 2006-09-19 13:53:58.277 262 13143.42 743.49 57484.43 88888.00 2006-09-19 13:53:59.277 262 13143.81 743.87 57484.43 88888.00 2006-09-19 13:54:00.277 262 13143.04 743.62 57483.45 88888.00 2006-09-19 13:54:01.277 262 13143.55 743.49 57484.55 88888.00 2006-09-19 13:54:02.277 262 13143.68 743.37 57484.06 88888.00 2006-09-19 13:54:03.277 262 13142.78 743.12 57484.31 88888.00 2006-09-19 13:54:04.277 262 13142.91 743.37 57484.31 88888.00 2006-09-19 13:54:05.277 262 13143.55 743.12 57484.55 88888.00 2006-09-19 13:54:06.277 262 13142.78 743.00 57484.43 88888.00 2006-09-19 13:54:07.277 262 13142.26 742.50 57484.19 88888.00 2006-09-19 13:54:08.277 262 13142.52 743.37 57483.94 88888.00 2006-09-19 13:54:09.277 262 13142.13 743.74 57484.31 88888.00 2006-09-19 13:54:10.277 262 13142.00 743.49 57483.94 88888.00 2006-09-19 13:54:11.277 262 13142.65 742.88 57484.19 88888.00 2006-09-19 13:54:12.277 262 13142.26 742.88 57484.43 88888.00 2006-09-19 13:54:13.277 262 13141.87 742.38 57483.70 88888.00 2006-09-19 13:54:14.277 262 13141.61 743.00 57483.57 88888.00 2006-09-19 13:54:15.277 262 13142.13 743.12 57484.19 88888.00 2006-09-19 13:54:16.277 262 13142.91 743.12 57483.82 88888.00 2006-09-19 13:54:17.277 262 13142.91 742.63 57483.70 88888.00 2006-09-19 13:54:18.277 262 13142.26 743.62 57484.31 88888.00 2006-09-19 13:54:19.277 262 13142.39 742.88 57484.31 88888.00 2006-09-19 13:54:20.277 262 13142.52 742.63 57483.82 88888.00 2006-09-19 13:54:21.277 262 13142.78 742.88 57483.82 88888.00 2006-09-19 13:54:22.277 262 13142.39 742.88 57483.45 88888.00 2006-09-19 13:54:23.277 262 13142.91 743.12 57484.19 88888.00 2006-09-19 13:54:24.277 262 13143.17 743.25 57483.33 88888.00 2006-09-19 13:54:25.277 262 13143.68 743.25 57483.33 88888.00 2006-09-19 13:54:26.277 262 13143.17 743.00 57483.82 88888.00 2006-09-19 13:54:27.277 262 13142.91 743.00 57483.45 88888.00 2006-09-19 13:54:28.277 262 13143.42 743.00 57483.33 88888.00 2006-09-19 13:54:29.277 262 13142.78 742.50 57483.33 88888.00 2006-09-19 13:54:30.277 262 13143.17 742.75 57483.70 88888.00 2006-09-19 13:54:31.277 262 13143.17 742.26 57483.82 88888.00 2006-09-19 13:54:32.277 262 13144.33 743.12 57483.57 88888.00 2006-09-19 13:54:33.277 262 13143.42 743.00 57483.82 88888.00 2006-09-19 13:54:34.277 262 13143.81 742.88 57483.82 88888.00 2006-09-19 13:54:35.277 262 13144.33 742.63 57484.19 88888.00 2006-09-19 13:54:36.277 262 13144.46 742.88 57483.82 88888.00 2006-09-19 13:54:37.277 262 13143.55 742.75 57484.19 88888.00 2006-09-19 13:54:38.277 262 13143.68 741.76 57483.82 88888.00 2006-09-19 13:54:39.277 262 13142.91 742.26 57483.70 88888.00 2006-09-19 13:54:40.277 262 13143.29 742.75 57483.57 88888.00 2006-09-19 13:54:41.277 262 13142.52 742.13 57483.70 88888.00 2006-09-19 13:54:42.277 262 13142.91 742.01 57483.57 88888.00 2006-09-19 13:54:43.277 262 13143.81 742.38 57483.82 88888.00 2006-09-19 13:54:44.277 262 13142.65 742.13 57483.94 88888.00 2006-09-19 13:54:45.277 262 13143.42 742.38 57483.45 88888.00 2006-09-19 13:54:46.277 262 13143.55 742.75 57483.94 88888.00 2006-09-19 13:54:47.277 262 13143.68 742.26 57483.21 88888.00 2006-09-19 13:54:48.277 262 13142.65 742.26 57483.45 88888.00 2006-09-19 13:54:49.277 262 13142.91 742.38 57483.82 88888.00 2006-09-19 13:54:50.277 262 13142.91 742.63 57483.09 88888.00 2006-09-19 13:54:51.277 262 13142.78 742.13 57483.45 88888.00 2006-09-19 13:54:52.277 262 13142.26 743.00 57482.84 88888.00 2006-09-19 13:54:53.277 262 13142.39 742.63 57483.45 88888.00 2006-09-19 13:54:54.277 262 13142.26 743.37 57482.84 88888.00 2006-09-19 13:54:55.277 262 13142.52 743.87 57482.84 88888.00 2006-09-19 13:54:56.277 262 13142.65 743.74 57482.84 88888.00 2006-09-19 13:54:57.277 262 13142.00 743.62 57482.84 88888.00 2006-09-19 13:54:58.277 262 13141.87 743.62 57483.70 88888.00 2006-09-19 13:54:59.277 262 13142.78 744.11 57482.84 88888.00 2006-09-19 13:55:00.277 262 13143.42 744.36 57483.45 88888.00 2006-09-19 13:55:01.277 262 13143.29 744.11 57482.60 88888.00 2006-09-19 13:55:02.277 262 13143.55 744.11 57483.45 88888.00 2006-09-19 13:55:03.277 262 13143.29 744.36 57483.33 88888.00 2006-09-19 13:55:04.277 262 13144.59 744.11 57483.09 88888.00 2006-09-19 13:55:05.277 262 13144.21 743.62 57483.09 88888.00 2006-09-19 13:55:06.277 262 13143.94 744.36 57483.70 88888.00 2006-09-19 13:55:07.277 262 13143.94 743.37 57482.84 88888.00 2006-09-19 13:55:08.277 262 13143.29 743.99 57483.70 88888.00 2006-09-19 13:55:09.277 262 13143.42 743.99 57483.82 88888.00 2006-09-19 13:55:10.277 262 13143.68 743.74 57483.45 88888.00 2006-09-19 13:55:11.277 262 13143.94 743.37 57482.96 88888.00 2006-09-19 13:55:12.277 262 13143.29 743.37 57483.33 88888.00 2006-09-19 13:55:13.277 262 13142.91 742.75 57483.70 88888.00 2006-09-19 13:55:14.277 262 13143.55 743.62 57482.84 88888.00 2006-09-19 13:55:15.277 262 13143.55 743.00 57483.45 88888.00 2006-09-19 13:55:16.277 262 13142.78 743.25 57483.09 88888.00 2006-09-19 13:55:17.277 262 13143.42 742.88 57482.96 88888.00 2006-09-19 13:55:18.277 262 13142.52 742.88 57483.33 88888.00 2006-09-19 13:55:19.277 262 13142.78 742.38 57482.96 88888.00 2006-09-19 13:55:20.277 262 13142.91 742.01 57483.70 88888.00 2006-09-19 13:55:21.277 262 13142.39 743.12 57483.33 88888.00 2006-09-19 13:55:22.276 262 13142.00 742.50 57483.57 88888.00 2006-09-19 13:55:23.276 262 13142.39 742.88 57483.33 88888.00 2006-09-19 13:55:24.276 262 13141.61 743.00 57483.21 88888.00 2006-09-19 13:55:25.276 262 13141.61 743.12 57482.96 88888.00 2006-09-19 13:55:26.276 262 13141.87 743.49 57482.48 88888.00 2006-09-19 13:55:27.276 262 13142.39 743.12 57483.33 88888.00 2006-09-19 13:55:28.276 262 13142.00 743.62 57483.33 88888.00 2006-09-19 13:55:29.276 262 13141.61 743.37 57482.72 88888.00 2006-09-19 13:55:30.276 262 13142.26 742.88 57482.35 88888.00 2006-09-19 13:55:31.276 262 13142.52 742.88 57482.96 88888.00 2006-09-19 13:55:32.276 262 13142.52 743.00 57483.33 88888.00 2006-09-19 13:55:33.276 262 13142.26 743.49 57482.72 88888.00 2006-09-19 13:55:34.276 262 13142.91 743.74 57483.21 88888.00 2006-09-19 13:55:35.276 262 13142.39 743.99 57483.09 88888.00 2006-09-19 13:55:36.276 262 13143.94 743.49 57483.45 88888.00 2006-09-19 13:55:37.276 262 13142.65 743.37 57483.09 88888.00 2006-09-19 13:55:38.276 262 13143.17 743.49 57482.96 88888.00 2006-09-19 13:55:39.276 262 13143.04 743.62 57483.45 88888.00 2006-09-19 13:55:40.276 262 13142.65 743.87 57483.33 88888.00 2006-09-19 13:55:41.276 262 13142.91 743.99 57483.09 88888.00 2006-09-19 13:55:42.276 262 13142.39 743.62 57483.57 88888.00 2006-09-19 13:55:43.276 262 13143.29 743.99 57482.96 88888.00 2006-09-19 13:55:44.276 262 13143.42 743.99 57482.11 88888.00 2006-09-19 13:55:45.276 262 13143.81 744.49 57483.45 88888.00 2006-09-19 13:55:46.276 262 13143.42 743.87 57483.82 88888.00 2006-09-19 13:55:47.276 262 13143.04 743.62 57483.21 88888.00 2006-09-19 13:55:48.276 262 13143.94 743.49 57483.45 88888.00 2006-09-19 13:55:49.276 262 13142.78 743.87 57483.70 88888.00 2006-09-19 13:55:50.276 262 13143.17 743.87 57484.06 88888.00 2006-09-19 13:55:51.276 262 13143.04 743.99 57483.45 88888.00 2006-09-19 13:55:52.276 262 13142.78 744.36 57483.09 88888.00 2006-09-19 13:55:53.276 262 13142.65 743.74 57483.21 88888.00 2006-09-19 13:55:54.276 262 13142.39 743.87 57483.09 88888.00 2006-09-19 13:55:55.276 262 13142.26 743.25 57483.57 88888.00 2006-09-19 13:55:56.276 262 13141.61 744.24 57483.09 88888.00 2006-09-19 13:55:57.276 262 13141.74 743.74 57483.70 88888.00 2006-09-19 13:55:58.276 262 13140.70 742.75 57483.21 88888.00 2006-09-19 13:55:59.276 262 13140.96 743.37 57482.84 88888.00 2006-09-19 13:56:00.276 262 13141.74 742.88 57483.33 88888.00 2006-09-19 13:56:01.276 262 13141.87 743.37 57483.09 88888.00 2006-09-19 13:56:02.276 262 13141.48 742.88 57482.60 88888.00 2006-09-19 13:56:03.276 262 13141.74 742.75 57483.57 88888.00 2006-09-19 13:56:04.276 262 13141.87 743.25 57483.33 88888.00 2006-09-19 13:56:05.276 262 13142.52 743.62 57484.19 88888.00 2006-09-19 13:56:06.276 262 13142.13 743.00 57482.35 88888.00 2006-09-19 13:56:07.276 262 13141.74 743.37 57482.84 88888.00 2006-09-19 13:56:08.276 262 13141.48 742.88 57482.84 88888.00 2006-09-19 13:56:09.276 262 13141.61 742.75 57482.60 88888.00 2006-09-19 13:56:10.276 262 13141.35 742.75 57483.09 88888.00 2006-09-19 13:56:11.276 262 13140.57 742.50 57482.72 88888.00 2006-09-19 13:56:12.276 262 13141.61 742.38 57483.09 88888.00 2006-09-19 13:56:13.276 262 13141.61 743.12 57482.84 88888.00 2006-09-19 13:56:14.276 262 13142.13 742.88 57482.72 88888.00 2006-09-19 13:56:15.276 262 13141.74 743.12 57482.84 88888.00 2006-09-19 13:56:16.276 262 13141.35 743.25 57483.09 88888.00 2006-09-19 13:56:17.276 262 13141.87 742.75 57482.96 88888.00 2006-09-19 13:56:18.276 262 13141.09 743.12 57482.96 88888.00 2006-09-19 13:56:19.276 262 13140.57 743.25 57483.45 88888.00 2006-09-19 13:56:20.276 262 13141.22 743.37 57483.70 88888.00 2006-09-19 13:56:21.276 262 13140.83 743.37 57483.21 88888.00 2006-09-19 13:56:22.276 262 13141.22 743.25 57482.48 88888.00 2006-09-19 13:56:23.276 262 13140.44 743.25 57482.48 88888.00 2006-09-19 13:56:24.276 262 13140.83 742.63 57482.48 88888.00 2006-09-19 13:56:25.276 262 13140.05 743.12 57482.96 88888.00 2006-09-19 13:56:26.276 262 13140.83 743.25 57482.35 88888.00 2006-09-19 13:56:27.276 262 13139.92 743.25 57483.09 88888.00 2006-09-19 13:56:28.276 262 13140.05 743.37 57482.60 88888.00 2006-09-19 13:56:29.276 262 13141.22 743.49 57482.72 88888.00 2006-09-19 13:56:30.276 262 13141.74 743.62 57482.11 88888.00 2006-09-19 13:56:31.276 262 13141.09 743.62 57482.48 88888.00 2006-09-19 13:56:32.276 262 13141.09 743.12 57482.72 88888.00 2006-09-19 13:56:33.276 262 13141.09 743.25 57482.35 88888.00 2006-09-19 13:56:34.276 262 13140.83 743.62 57482.96 88888.00 2006-09-19 13:56:35.276 262 13141.22 743.37 57482.72 88888.00 2006-09-19 13:56:36.276 262 13141.09 743.12 57482.84 88888.00 2006-09-19 13:56:37.276 262 13141.35 743.74 57482.72 88888.00 2006-09-19 13:56:38.276 262 13141.09 743.00 57482.96 88888.00 2006-09-19 13:56:39.276 262 13141.09 743.37 57482.72 88888.00 2006-09-19 13:56:40.276 262 13141.48 743.37 57482.35 88888.00 2006-09-19 13:56:41.276 262 13140.96 743.00 57482.72 88888.00 2006-09-19 13:56:42.276 262 13141.61 743.25 57481.86 88888.00 2006-09-19 13:56:43.276 262 13141.09 742.26 57482.23 88888.00 2006-09-19 13:56:44.276 262 13140.70 743.25 57481.86 88888.00 2006-09-19 13:56:45.276 262 13140.96 743.00 57482.23 88888.00 2006-09-19 13:56:46.276 262 13140.70 742.63 57482.72 88888.00 2006-09-19 13:56:47.276 262 13140.31 743.00 57482.35 88888.00 2006-09-19 13:56:48.276 262 13140.05 742.38 57483.09 88888.00 2006-09-19 13:56:49.276 262 13140.31 742.13 57482.11 88888.00 2006-09-19 13:56:50.276 262 13140.18 743.00 57482.84 88888.00 2006-09-19 13:56:51.276 262 13140.18 742.26 57482.48 88888.00 2006-09-19 13:56:52.276 262 13140.70 742.26 57481.98 88888.00 2006-09-19 13:56:53.276 262 13139.53 742.50 57481.86 88888.00 2006-09-19 13:56:54.276 262 13140.31 742.63 57481.74 88888.00 2006-09-19 13:56:55.276 262 13140.31 742.38 57481.98 88888.00 2006-09-19 13:56:56.276 262 13140.44 742.13 57483.09 88888.00 2006-09-19 13:56:57.276 262 13140.83 742.63 57481.98 88888.00 2006-09-19 13:56:58.276 262 13140.44 742.13 57482.23 88888.00 2006-09-19 13:56:59.276 262 13139.92 742.50 57481.62 88888.00 2006-09-19 13:57:00.276 262 13139.66 741.51 57482.48 88888.00 2006-09-19 13:57:01.276 262 13140.44 742.75 57482.11 88888.00 2006-09-19 13:57:02.276 262 13139.53 742.38 57482.48 88888.00 2006-09-19 13:57:03.276 262 13138.75 742.50 57482.48 88888.00 2006-09-19 13:57:04.276 262 13139.66 742.01 57481.50 88888.00 2006-09-19 13:57:05.276 262 13139.79 742.50 57481.86 88888.00 2006-09-19 13:57:06.276 262 13140.05 742.50 57481.50 88888.00 2006-09-19 13:57:07.276 262 13139.66 742.50 57482.48 88888.00 2006-09-19 13:57:08.276 262 13140.70 742.26 57482.23 88888.00 2006-09-19 13:57:09.276 262 13140.31 742.26 57481.86 88888.00 2006-09-19 13:57:10.276 262 13139.92 742.01 57481.13 88888.00 2006-09-19 13:57:11.276 262 13139.66 742.26 57481.25 88888.00 2006-09-19 13:57:12.276 262 13140.05 741.64 57481.01 88888.00 2006-09-19 13:57:13.276 262 13140.18 742.13 57481.25 88888.00 2006-09-19 13:57:14.276 262 13139.92 741.76 57481.62 88888.00 2006-09-19 13:57:15.276 262 13140.18 742.50 57482.11 88888.00 2006-09-19 13:57:16.276 262 13139.79 741.76 57481.98 88888.00 2006-09-19 13:57:17.276 262 13140.96 742.38 57481.62 88888.00 2006-09-19 13:57:18.276 262 13139.66 742.26 57481.50 88888.00 2006-09-19 13:57:19.276 262 13140.18 741.64 57481.86 88888.00 2006-09-19 13:57:20.276 262 13140.31 742.01 57482.11 88888.00 2006-09-19 13:57:21.276 262 13139.66 742.50 57481.74 88888.00 2006-09-19 13:57:22.276 262 13140.44 742.75 57481.86 88888.00 2006-09-19 13:57:23.276 262 13140.18 741.88 57481.50 88888.00 2006-09-19 13:57:24.276 262 13139.79 741.51 57481.86 88888.00 2006-09-19 13:57:25.276 262 13140.96 742.38 57481.74 88888.00 2006-09-19 13:57:26.276 262 13139.66 742.26 57481.38 88888.00 2006-09-19 13:57:27.276 262 13140.57 741.27 57481.50 88888.00 2006-09-19 13:57:28.276 262 13140.31 741.64 57481.38 88888.00 2006-09-19 13:57:29.276 262 13140.44 742.13 57481.62 88888.00 2006-09-19 13:57:30.276 262 13139.79 741.88 57481.62 88888.00 2006-09-19 13:57:31.276 262 13139.66 741.51 57481.98 88888.00 2006-09-19 13:57:32.276 262 13140.18 741.88 57480.89 88888.00 2006-09-19 13:57:33.276 262 13139.40 742.26 57481.13 88888.00 2006-09-19 13:57:34.276 262 13139.92 741.76 57481.25 88888.00 2006-09-19 13:57:35.276 262 13139.14 741.51 57481.50 88888.00 2006-09-19 13:57:36.276 262 13140.18 742.13 57481.50 88888.00 2006-09-19 13:57:37.276 262 13139.79 742.26 57481.38 88888.00 2006-09-19 13:57:38.276 262 13139.40 742.75 57481.62 88888.00 2006-09-19 13:57:39.276 262 13140.05 741.76 57480.89 88888.00 2006-09-19 13:57:40.276 262 13140.05 742.38 57481.62 88888.00 2006-09-19 13:57:41.276 262 13139.66 742.13 57481.01 88888.00 2006-09-19 13:57:42.276 262 13139.66 742.26 57481.25 88888.00 2006-09-19 13:57:43.276 262 13140.31 742.26 57481.74 88888.00 2006-09-19 13:57:44.276 262 13139.14 742.26 57481.98 88888.00 2006-09-19 13:57:45.276 262 13139.79 742.75 57481.38 88888.00 2006-09-19 13:57:46.276 262 13140.44 742.63 57481.13 88888.00 2006-09-19 13:57:47.276 262 13140.44 742.63 57481.50 88888.00 2006-09-19 13:57:48.276 262 13140.18 741.64 57481.13 88888.00 2006-09-19 13:57:49.276 262 13140.83 742.26 57482.11 88888.00 2006-09-19 13:57:50.276 262 13141.74 742.13 57481.25 88888.00 2006-09-19 13:57:51.276 262 13141.35 742.63 57482.11 88888.00 2006-09-19 13:57:52.276 262 13140.96 742.75 57481.74 88888.00 2006-09-19 13:57:53.276 262 13140.96 742.50 57481.86 88888.00 2006-09-19 13:57:54.276 262 13141.48 742.01 57480.64 88888.00 2006-09-19 13:57:55.276 262 13140.05 742.75 57480.89 88888.00 2006-09-19 13:57:56.276 262 13141.61 743.00 57482.11 88888.00 2006-09-19 13:57:57.276 262 13142.00 742.75 57481.86 88888.00 2006-09-19 13:57:58.276 262 13141.48 742.75 57482.11 88888.00 2006-09-19 13:57:59.276 262 13142.00 742.88 57481.50 88888.00 2006-09-19 13:58:00.276 262 13140.96 742.88 57481.74 88888.00 2006-09-19 13:58:01.276 262 13141.22 742.63 57481.01 88888.00 2006-09-19 13:58:02.276 262 13140.70 742.38 57481.62 88888.00 2006-09-19 13:58:03.276 262 13141.61 742.38 57481.25 88888.00 2006-09-19 13:58:04.276 262 13140.83 743.49 57481.98 88888.00 2006-09-19 13:58:05.276 262 13140.83 742.88 57482.35 88888.00 2006-09-19 13:58:06.276 262 13140.70 742.63 57481.74 88888.00 2006-09-19 13:58:07.276 262 13140.83 743.37 57482.72 88888.00 2006-09-19 13:58:08.276 262 13140.05 742.63 57481.98 88888.00 2006-09-19 13:58:09.276 262 13140.44 742.50 57481.98 88888.00 2006-09-19 13:58:10.276 262 13140.70 742.63 57482.11 88888.00 2006-09-19 13:58:11.276 262 13140.57 743.00 57481.86 88888.00 2006-09-19 13:58:12.276 262 13140.44 742.38 57481.38 88888.00 2006-09-19 13:58:13.276 262 13139.79 743.00 57481.62 88888.00 2006-09-19 13:58:14.276 262 13140.05 743.00 57481.86 88888.00 2006-09-19 13:58:15.276 262 13140.05 742.88 57481.50 88888.00 2006-09-19 13:58:16.276 262 13139.92 742.01 57481.86 88888.00 2006-09-19 13:58:17.276 262 13139.92 742.63 57481.62 88888.00 2006-09-19 13:58:18.276 262 13140.05 741.64 57481.86 88888.00 2006-09-19 13:58:19.276 262 13139.66 742.13 57481.50 88888.00 2006-09-19 13:58:20.276 262 13139.79 741.64 57481.86 88888.00 2006-09-19 13:58:21.276 262 13139.79 741.88 57481.74 88888.00 2006-09-19 13:58:22.276 262 13139.66 741.64 57481.98 88888.00 2006-09-19 13:58:23.276 262 13139.66 741.76 57481.50 88888.00 2006-09-19 13:58:24.276 262 13139.92 741.88 57481.98 88888.00 2006-09-19 13:58:25.276 262 13139.79 742.26 57480.89 88888.00 2006-09-19 13:58:26.276 262 13139.79 742.50 57481.13 88888.00 2006-09-19 13:58:27.276 262 13140.18 741.88 57481.50 88888.00 2006-09-19 13:58:28.276 262 13139.92 742.38 57480.89 88888.00 2006-09-19 13:58:29.276 262 13140.18 741.88 57481.13 88888.00 2006-09-19 13:58:30.276 262 13140.05 741.14 57480.76 88888.00 2006-09-19 13:58:31.276 262 13139.79 742.01 57481.25 88888.00 2006-09-19 13:58:32.276 262 13140.83 742.26 57480.89 88888.00 2006-09-19 13:58:33.276 262 13141.09 742.26 57481.74 88888.00 2006-09-19 13:58:34.276 262 13141.09 742.75 57481.38 88888.00 2006-09-19 13:58:35.276 262 13141.48 742.38 57481.86 88888.00 2006-09-19 13:58:36.276 262 13141.09 743.00 57481.25 88888.00 2006-09-19 13:58:37.276 262 13141.09 742.38 57481.50 88888.00 2006-09-19 13:58:38.276 262 13141.35 743.12 57480.76 88888.00 2006-09-19 13:58:39.276 262 13141.48 742.38 57481.38 88888.00 2006-09-19 13:58:40.276 262 13141.35 742.50 57481.62 88888.00 2006-09-19 13:58:41.276 262 13141.35 743.49 57481.13 88888.00 2006-09-19 13:58:42.276 262 13141.22 743.62 57481.25 88888.00 2006-09-19 13:58:43.276 262 13141.09 743.12 57481.13 88888.00 2006-09-19 13:58:44.276 262 13140.96 742.63 57481.50 88888.00 2006-09-19 13:58:45.276 262 13141.22 743.87 57480.89 88888.00 2006-09-19 13:58:46.276 262 13141.35 743.74 57481.74 88888.00 2006-09-19 13:58:47.276 262 13141.87 743.87 57480.52 88888.00 2006-09-19 13:58:48.276 262 13141.48 743.87 57481.13 88888.00 2006-09-19 13:58:49.276 262 13141.48 743.87 57481.86 88888.00 2006-09-19 13:58:50.276 262 13141.09 744.11 57480.89 88888.00 2006-09-19 13:58:51.276 262 13141.61 743.25 57481.01 88888.00 2006-09-19 13:58:52.276 262 13140.83 744.24 57481.01 88888.00 2006-09-19 13:58:53.276 262 13141.35 743.25 57480.52 88888.00 2006-09-19 13:58:54.276 262 13140.96 743.99 57481.62 88888.00 2006-09-19 13:58:55.276 262 13142.00 743.37 57481.62 88888.00 2006-09-19 13:58:56.276 262 13141.22 743.25 57481.62 88888.00 2006-09-19 13:58:57.276 262 13142.13 743.62 57481.38 88888.00 2006-09-19 13:58:58.276 262 13141.35 743.99 57482.35 88888.00 2006-09-19 13:58:59.276 262 13141.22 743.74 57482.60 88888.00 2006-09-19 13:59:00.276 262 13141.61 743.87 57482.11 88888.00 2006-09-19 13:59:01.276 262 13141.35 744.11 57481.50 88888.00 2006-09-19 13:59:02.276 262 13141.87 744.11 57481.98 88888.00 2006-09-19 13:59:03.276 262 13142.00 744.11 57481.62 88888.00 2006-09-19 13:59:04.276 262 13142.39 743.74 57481.98 88888.00 2006-09-19 13:59:05.276 262 13142.13 744.49 57481.86 88888.00 2006-09-19 13:59:06.276 262 13141.74 743.74 57481.50 88888.00 2006-09-19 13:59:07.276 262 13142.26 744.11 57482.23 88888.00 2006-09-19 13:59:08.276 262 13143.68 743.25 57481.38 88888.00 2006-09-19 13:59:09.276 262 13143.55 743.87 57481.98 88888.00 2006-09-19 13:59:10.276 262 13144.33 744.11 57481.98 88888.00 2006-09-19 13:59:11.276 262 13144.46 744.36 57482.72 88888.00 2006-09-19 13:59:12.276 262 13143.81 744.49 57481.86 88888.00 2006-09-19 13:59:13.276 262 13144.98 744.24 57481.98 88888.00 2006-09-19 13:59:14.276 262 13144.33 744.73 57481.98 88888.00 2006-09-19 13:59:15.276 262 13144.85 744.49 57482.11 88888.00 2006-09-19 13:59:16.276 262 13144.59 744.86 57481.98 88888.00 2006-09-19 13:59:17.276 262 13143.17 744.61 57482.23 88888.00 2006-09-19 13:59:18.276 262 13143.17 743.74 57482.11 88888.00 2006-09-19 13:59:19.276 262 13143.04 744.11 57481.50 88888.00 2006-09-19 13:59:20.276 262 13143.04 743.99 57482.48 88888.00 2006-09-19 13:59:21.276 262 13142.52 743.49 57481.50 88888.00 2006-09-19 13:59:22.276 262 13143.55 744.36 57482.60 88888.00 2006-09-19 13:59:23.276 262 13142.52 743.87 57481.98 88888.00 2006-09-19 13:59:24.276 262 13142.26 742.88 57481.50 88888.00 2006-09-19 13:59:25.276 262 13141.87 742.88 57481.98 88888.00 2006-09-19 13:59:26.276 262 13142.26 743.00 57482.35 88888.00 2006-09-19 13:59:27.276 262 13141.35 743.00 57481.62 88888.00 2006-09-19 13:59:28.276 262 13141.22 743.00 57482.23 88888.00 2006-09-19 13:59:29.276 262 13141.09 742.88 57481.62 88888.00 2006-09-19 13:59:30.276 262 13141.35 742.38 57482.11 88888.00 2006-09-19 13:59:31.276 262 13141.09 742.63 57481.50 88888.00 2006-09-19 13:59:32.276 262 13140.96 742.38 57481.98 88888.00 2006-09-19 13:59:33.276 262 13140.44 742.63 57481.98 88888.00 2006-09-19 13:59:34.276 262 13140.83 742.88 57481.25 88888.00 2006-09-19 13:59:35.276 262 13141.87 743.49 57481.62 88888.00 2006-09-19 13:59:36.276 262 13141.22 743.49 57482.11 88888.00 2006-09-19 13:59:37.276 262 13141.09 742.63 57481.62 88888.00 2006-09-19 13:59:38.276 262 13142.00 743.49 57481.38 88888.00 2006-09-19 13:59:39.276 262 13142.13 743.87 57481.38 88888.00 2006-09-19 13:59:40.276 262 13141.48 743.62 57481.98 88888.00 2006-09-19 13:59:41.276 262 13141.87 743.74 57481.86 88888.00 2006-09-19 13:59:42.276 262 13142.13 743.87 57481.62 88888.00 2006-09-19 13:59:43.276 262 13141.61 743.12 57481.13 88888.00 2006-09-19 13:59:44.276 262 13141.48 743.99 57480.89 88888.00 2006-09-19 13:59:45.276 262 13141.48 743.62 57480.76 88888.00 2006-09-19 13:59:46.276 262 13141.87 744.11 57481.98 88888.00 2006-09-19 13:59:47.276 262 13141.09 743.49 57481.62 88888.00 2006-09-19 13:59:48.276 262 13142.52 743.74 57481.25 88888.00 2006-09-19 13:59:49.276 262 13141.22 743.25 57481.50 88888.00 2006-09-19 13:59:50.276 262 13141.35 743.00 57481.74 88888.00 2006-09-19 13:59:51.276 262 13141.87 743.62 57481.62 88888.00 2006-09-19 13:59:52.276 262 13141.87 743.00 57481.25 88888.00 2006-09-19 13:59:53.276 262 13142.52 743.62 57481.74 88888.00 2006-09-19 13:59:54.276 262 13142.78 743.49 57481.38 88888.00 2006-09-19 13:59:55.276 262 13142.13 743.74 57481.86 88888.00 2006-09-19 13:59:56.276 262 13142.39 743.12 57481.98 88888.00 2006-09-19 13:59:57.276 262 13141.87 744.11 57481.74 88888.00 2006-09-19 13:59:58.276 262 13142.39 743.37 57481.74 88888.00 2006-09-19 14:00:00.276 262 13142.91 743.87 57481.74 88888.00 2006-09-19 14:00:01.276 262 13141.74 742.88 57481.98 88888.00 2006-09-19 14:00:02.276 262 13142.13 743.12 57481.98 88888.00 2006-09-19 14:00:03.276 262 13142.26 743.87 57481.74 88888.00 2006-09-19 14:00:04.276 262 13142.39 743.00 57481.50 88888.00 2006-09-19 14:00:05.276 262 13142.78 743.74 57482.35 88888.00 2006-09-19 14:00:06.276 262 13142.00 743.25 57482.23 88888.00 2006-09-19 14:00:07.276 262 13142.13 743.74 57481.62 88888.00 2006-09-19 14:00:08.276 262 13142.39 743.00 57482.35 88888.00 2006-09-19 14:00:09.276 262 13142.65 743.25 57482.23 88888.00 2006-09-19 14:00:10.276 262 13142.65 743.37 57481.62 88888.00 2006-09-19 14:00:11.276 262 13143.04 742.75 57482.48 88888.00 2006-09-19 14:00:12.276 262 13142.52 742.88 57482.11 88888.00 2006-09-19 14:00:13.276 262 13141.74 742.38 57481.86 88888.00 2006-09-19 14:00:14.276 262 13142.13 742.88 57481.74 88888.00 2006-09-19 14:00:15.276 262 13141.87 743.37 57482.11 88888.00 2006-09-19 14:00:16.276 262 13142.39 743.62 57482.48 88888.00 2006-09-19 14:00:17.276 262 13141.22 742.63 57481.50 88888.00 2006-09-19 14:00:18.276 262 13141.35 743.25 57481.98 88888.00 2006-09-19 14:00:19.276 262 13141.35 743.37 57481.74 88888.00 2006-09-19 14:00:20.276 262 13141.74 743.37 57482.72 88888.00 2006-09-19 14:00:21.276 262 13140.83 743.00 57482.11 88888.00 2006-09-19 14:00:22.276 262 13141.35 743.00 57482.35 88888.00 2006-09-19 14:00:23.276 262 13142.13 743.37 57481.86 88888.00 2006-09-19 14:00:24.276 262 13141.48 744.36 57482.60 88888.00 2006-09-19 14:00:25.276 262 13141.35 743.49 57482.11 88888.00 2006-09-19 14:00:26.276 262 13142.65 744.11 57481.98 88888.00 2006-09-19 14:00:27.276 262 13143.04 743.87 57481.74 88888.00 2006-09-19 14:00:28.276 262 13142.00 744.61 57481.62 88888.00 2006-09-19 14:00:29.276 262 13142.52 744.36 57481.98 88888.00 2006-09-19 14:00:30.276 262 13142.26 744.11 57482.11 88888.00 2006-09-19 14:00:31.276 262 13142.26 744.11 57482.11 88888.00 2006-09-19 14:00:32.276 262 13142.78 744.11 57481.74 88888.00 2006-09-19 14:00:33.276 262 13142.52 743.99 57481.74 88888.00 2006-09-19 14:00:34.276 262 13143.04 744.11 57482.60 88888.00 2006-09-19 14:00:35.276 262 13143.29 744.73 57482.11 88888.00 2006-09-19 14:00:36.276 262 13143.17 744.24 57482.23 88888.00 2006-09-19 14:00:37.276 262 13143.55 744.61 57482.11 88888.00 2006-09-19 14:00:38.276 262 13143.17 744.49 57482.23 88888.00 2006-09-19 14:00:39.276 262 13143.04 744.36 57482.11 88888.00 2006-09-19 14:00:40.276 262 13143.17 744.36 57481.98 88888.00 2006-09-19 14:00:41.276 262 13142.91 743.99 57482.72 88888.00 2006-09-19 14:00:42.276 262 13142.65 743.62 57482.35 88888.00 2006-09-19 14:00:43.276 262 13143.42 743.87 57481.62 88888.00 2006-09-19 14:00:44.276 262 13142.65 744.36 57482.60 88888.00 2006-09-19 14:00:45.276 262 13143.42 744.24 57482.60 88888.00 2006-09-19 14:00:46.276 262 13143.04 744.73 57482.23 88888.00 2006-09-19 14:00:47.276 262 13142.91 743.99 57482.35 88888.00 2006-09-19 14:00:48.276 262 13143.42 744.36 57482.11 88888.00 2006-09-19 14:00:49.276 262 13144.33 744.36 57481.98 88888.00 2006-09-19 14:00:50.276 262 13143.55 744.36 57482.60 88888.00 2006-09-19 14:00:51.276 262 13143.29 744.86 57482.60 88888.00 2006-09-19 14:00:52.276 262 13144.33 744.98 57482.48 88888.00 2006-09-19 14:00:53.276 262 13144.33 744.98 57482.35 88888.00 2006-09-19 14:00:54.276 262 13144.85 745.10 57481.98 88888.00 2006-09-19 14:00:55.276 262 13144.72 744.73 57482.72 88888.00 2006-09-19 14:00:56.276 262 13143.42 745.97 57482.84 88888.00 2006-09-19 14:00:57.276 262 13144.08 745.35 57483.33 88888.00 2006-09-19 14:00:58.276 262 13144.59 744.98 57482.60 88888.00 2006-09-19 14:00:59.276 262 13144.59 745.72 57483.45 88888.00 2006-09-19 14:01:00.276 262 13144.33 744.36 57482.84 88888.00 2006-09-19 14:01:01.276 262 13144.85 744.98 57483.09 88888.00 2006-09-19 14:01:02.276 262 13145.24 745.48 57482.72 88888.00 2006-09-19 14:01:03.276 262 13144.85 745.60 57482.72 88888.00 2006-09-19 14:01:04.276 262 13144.72 744.61 57483.21 88888.00 2006-09-19 14:01:05.276 262 13144.85 745.48 57483.09 88888.00 2006-09-19 14:01:06.276 262 13145.11 744.98 57483.09 88888.00 2006-09-19 14:01:07.276 262 13145.24 745.23 57482.48 88888.00 2006-09-19 14:01:08.276 262 13144.98 745.35 57482.96 88888.00 2006-09-19 14:01:09.276 262 13144.08 744.73 57482.60 88888.00 2006-09-19 14:01:10.276 262 13144.46 744.36 57483.21 88888.00 2006-09-19 14:01:11.276 262 13143.94 744.98 57482.96 88888.00 2006-09-19 14:01:12.276 262 13143.42 744.36 57484.31 88888.00 2006-09-19 14:01:13.276 262 13144.08 744.36 57482.96 88888.00 2006-09-19 14:01:14.276 262 13142.26 743.99 57483.09 88888.00 2006-09-19 14:01:15.276 262 13142.91 743.62 57481.98 88888.00 2006-09-19 14:01:16.276 262 13143.04 744.36 57483.09 88888.00 2006-09-19 14:01:17.276 262 13142.78 743.74 57482.84 88888.00 2006-09-19 14:01:18.276 262 13142.00 743.99 57482.84 88888.00 2006-09-19 14:01:19.276 262 13141.87 744.11 57482.48 88888.00 2006-09-19 14:01:20.276 262 13143.17 744.73 57483.21 88888.00 2006-09-19 14:01:21.276 262 13142.91 743.87 57482.96 88888.00 2006-09-19 14:01:22.276 262 13142.65 743.99 57482.60 88888.00 2006-09-19 14:01:23.276 262 13142.39 744.11 57482.35 88888.00 2006-09-19 14:01:24.276 262 13142.39 743.74 57482.35 88888.00 2006-09-19 14:01:25.276 262 13141.61 743.99 57482.35 88888.00 2006-09-19 14:01:26.276 262 13141.61 743.49 57482.72 88888.00 2006-09-19 14:01:27.276 262 13142.65 743.62 57482.84 88888.00 2006-09-19 14:01:28.276 262 13141.35 743.74 57482.60 88888.00 2006-09-19 14:01:29.276 262 13141.22 743.99 57482.11 88888.00 2006-09-19 14:01:30.276 262 13141.87 744.24 57482.72 88888.00 2006-09-19 14:01:31.276 262 13142.52 744.49 57482.23 88888.00 2006-09-19 14:01:32.276 262 13142.00 744.24 57482.35 88888.00 2006-09-19 14:01:33.276 262 13141.35 743.99 57482.60 88888.00 2006-09-19 14:01:34.276 262 13141.87 743.87 57481.62 88888.00 2006-09-19 14:01:35.276 262 13141.61 743.74 57482.72 88888.00 2006-09-19 14:01:36.276 262 13142.13 743.62 57482.72 88888.00 2006-09-19 14:01:37.276 262 13141.35 743.25 57482.11 88888.00 2006-09-19 14:01:38.276 262 13141.09 743.87 57481.74 88888.00 2006-09-19 14:01:39.276 262 13141.48 744.11 57481.98 88888.00 2006-09-19 14:01:40.276 262 13141.61 743.99 57481.98 88888.00 2006-09-19 14:01:41.276 262 13142.00 744.24 57481.62 88888.00 2006-09-19 14:01:42.276 262 13141.61 743.99 57482.48 88888.00 2006-09-19 14:01:43.276 262 13142.39 744.86 57482.23 88888.00 2006-09-19 14:01:44.276 262 13142.26 744.11 57482.35 88888.00 2006-09-19 14:01:45.276 262 13142.52 743.87 57482.48 88888.00 2006-09-19 14:01:46.276 262 13142.39 744.49 57482.23 88888.00 2006-09-19 14:01:47.276 262 13142.00 744.24 57482.23 88888.00 2006-09-19 14:01:48.276 262 13142.26 743.99 57481.98 88888.00 2006-09-19 14:01:49.276 262 13141.87 744.24 57482.23 88888.00 2006-09-19 14:01:50.276 262 13142.26 744.49 57481.62 88888.00 2006-09-19 14:01:51.276 262 13142.26 744.49 57481.86 88888.00 2006-09-19 14:01:52.276 262 13142.13 743.87 57481.74 88888.00 2006-09-19 14:01:53.276 262 13142.26 744.24 57482.11 88888.00 2006-09-19 14:01:54.276 262 13142.00 743.74 57481.74 88888.00 2006-09-19 14:01:55.276 262 13142.52 744.49 57481.74 88888.00 2006-09-19 14:01:56.276 262 13141.48 744.11 57482.23 88888.00 2006-09-19 14:01:57.276 262 13141.61 744.36 57481.86 88888.00 2006-09-19 14:01:58.276 262 13142.39 743.99 57481.98 88888.00 2006-09-19 14:01:59.276 262 13141.87 743.62 57482.23 88888.00 2006-09-19 14:02:00.276 262 13142.52 744.36 57482.35 88888.00 2006-09-19 14:02:01.276 262 13141.87 744.49 57482.11 88888.00 2006-09-19 14:02:02.276 262 13142.78 744.98 57482.23 88888.00 2006-09-19 14:02:03.276 262 13143.29 744.73 57482.35 88888.00 2006-09-19 14:02:04.276 262 13143.29 743.99 57482.60 88888.00 2006-09-19 14:02:05.276 262 13143.29 744.36 57482.23 88888.00 2006-09-19 14:02:06.276 262 13143.17 744.98 57482.60 88888.00 2006-09-19 14:02:07.276 262 13143.29 744.11 57483.21 88888.00 2006-09-19 14:02:08.276 262 13144.08 745.23 57482.60 88888.00 2006-09-19 14:02:09.276 262 13143.94 744.73 57482.35 88888.00 2006-09-19 14:02:10.276 262 13144.08 745.72 57482.48 88888.00 2006-09-19 14:02:11.276 262 13144.98 745.48 57482.96 88888.00 2006-09-19 14:02:12.276 262 13144.21 744.36 57483.21 88888.00 2006-09-19 14:02:13.276 262 13144.46 744.86 57483.21 88888.00 2006-09-19 14:02:14.276 262 13144.85 744.24 57483.45 88888.00 2006-09-19 14:02:15.276 262 13144.46 745.10 57482.84 88888.00 2006-09-19 14:02:16.276 262 13144.85 745.48 57482.84 88888.00 2006-09-19 14:02:17.276 262 13144.33 744.73 57482.72 88888.00 2006-09-19 14:02:18.276 262 13144.46 745.23 57483.33 88888.00 2006-09-19 14:02:19.276 262 13144.08 745.23 57483.57 88888.00 2006-09-19 14:02:20.276 262 13145.11 745.10 57483.33 88888.00 2006-09-19 14:02:21.276 262 13144.33 745.10 57483.57 88888.00 2006-09-19 14:02:22.276 262 13144.72 744.98 57483.70 88888.00 2006-09-19 14:02:23.276 262 13144.59 745.23 57482.84 88888.00 2006-09-19 14:02:24.276 262 13144.59 745.10 57483.33 88888.00 2006-09-19 14:02:25.276 262 13145.11 744.98 57482.84 88888.00 2006-09-19 14:02:26.276 262 13144.85 745.10 57483.09 88888.00 2006-09-19 14:02:27.276 262 13144.85 745.23 57483.33 88888.00 2006-09-19 14:02:28.276 262 13144.85 745.35 57483.57 88888.00 2006-09-19 14:02:29.276 262 13144.59 746.34 57483.70 88888.00 2006-09-19 14:02:30.276 262 13145.37 745.85 57483.82 88888.00 2006-09-19 14:02:31.276 262 13144.59 746.10 57483.45 88888.00 2006-09-19 14:02:32.276 262 13144.98 745.97 57483.45 88888.00 2006-09-19 14:02:33.276 262 13145.11 746.34 57483.57 88888.00 2006-09-19 14:02:34.276 262 13145.11 745.60 57483.70 88888.00 2006-09-19 14:02:35.276 262 13144.98 746.59 57483.33 88888.00 2006-09-19 14:02:36.276 262 13145.24 746.10 57483.57 88888.00 2006-09-19 14:02:37.276 262 13145.63 746.84 57483.82 88888.00 2006-09-19 14:02:38.276 262 13145.24 747.33 57484.06 88888.00 2006-09-19 14:02:39.276 262 13145.24 746.71 57484.43 88888.00 2006-09-19 14:02:40.276 262 13146.28 746.34 57483.82 88888.00 2006-09-19 14:02:41.276 262 13144.85 746.96 57483.94 88888.00 2006-09-19 14:02:42.276 262 13144.85 746.84 57485.16 88888.00 2006-09-19 14:02:43.276 262 13145.11 747.33 57483.57 88888.00 2006-09-19 14:02:44.276 262 13145.11 745.85 57484.43 88888.00 2006-09-19 14:02:45.276 262 13145.11 746.22 57484.43 88888.00 2006-09-19 14:02:46.276 262 13144.98 746.34 57483.21 88888.00 2006-09-19 14:02:47.276 262 13144.98 747.09 57483.94 88888.00 2006-09-19 14:02:48.276 262 13145.50 747.21 57483.70 88888.00 2006-09-19 14:02:49.276 262 13145.50 746.47 57483.94 88888.00 2006-09-19 14:02:50.276 262 13145.11 746.47 57483.94 88888.00 2006-09-19 14:02:51.276 262 13145.24 746.59 57483.82 88888.00 2006-09-19 14:02:52.276 262 13144.98 746.47 57483.70 88888.00 2006-09-19 14:02:53.276 262 13144.59 746.84 57483.45 88888.00 2006-09-19 14:02:54.276 262 13144.59 746.84 57484.06 88888.00 2006-09-19 14:02:55.276 262 13144.98 746.59 57484.31 88888.00 2006-09-19 14:02:56.276 262 13145.24 746.34 57484.43 88888.00 2006-09-19 14:02:57.276 262 13144.98 746.10 57484.31 88888.00 2006-09-19 14:02:58.276 262 13144.72 746.34 57483.82 88888.00 2006-09-19 14:02:59.276 262 13144.59 746.10 57484.06 88888.00 2006-09-19 14:03:00.276 262 13144.85 746.47 57484.31 88888.00 2006-09-19 14:03:01.276 262 13144.85 746.59 57484.31 88888.00 2006-09-19 14:03:02.276 262 13144.33 745.72 57484.43 88888.00 2006-09-19 14:03:03.276 262 13145.11 745.85 57483.45 88888.00 2006-09-19 14:03:04.276 262 13145.11 745.48 57484.19 88888.00 2006-09-19 14:03:05.276 262 13144.98 746.22 57484.06 88888.00 2006-09-19 14:03:06.276 262 13145.24 746.71 57483.94 88888.00 2006-09-19 14:03:07.276 262 13145.63 746.22 57483.82 88888.00 2006-09-19 14:03:08.276 262 13145.24 745.97 57483.70 88888.00 2006-09-19 14:03:09.276 262 13145.50 746.34 57484.68 88888.00 2006-09-19 14:03:10.276 262 13144.98 746.47 57484.19 88888.00 2006-09-19 14:03:11.276 262 13146.28 746.59 57483.57 88888.00 2006-09-19 14:03:12.276 262 13145.76 746.96 57483.82 88888.00 2006-09-19 14:03:13.276 262 13145.50 745.60 57484.06 88888.00 2006-09-19 14:03:14.276 262 13146.02 746.10 57484.68 88888.00 2006-09-19 14:03:15.276 262 13146.41 746.84 57485.04 88888.00 2006-09-19 14:03:16.276 262 13146.80 746.34 57484.92 88888.00 2006-09-19 14:03:17.276 262 13146.93 746.22 57483.70 88888.00 2006-09-19 14:03:18.276 262 13146.67 746.71 57484.68 88888.00 2006-09-19 14:03:19.276 262 13146.54 746.10 57484.80 88888.00 2006-09-19 14:03:20.276 262 13146.80 746.10 57484.43 88888.00 2006-09-19 14:03:21.276 262 13146.15 746.84 57484.80 88888.00 2006-09-19 14:03:22.276 262 13147.19 746.59 57484.92 88888.00 2006-09-19 14:03:23.276 262 13146.15 745.97 57485.04 88888.00 2006-09-19 14:03:24.276 262 13147.19 746.71 57485.41 88888.00 2006-09-19 14:03:25.276 262 13147.06 746.47 57485.29 88888.00 2006-09-19 14:03:26.276 262 13146.80 746.71 57484.92 88888.00 2006-09-19 14:03:27.276 262 13146.93 745.72 57484.92 88888.00 2006-09-19 14:03:28.276 262 13146.80 746.10 57484.92 88888.00 2006-09-19 14:03:29.276 262 13146.80 746.22 57484.55 88888.00 2006-09-19 14:03:30.276 262 13147.19 745.60 57484.92 88888.00 2006-09-19 14:03:31.276 262 13146.54 746.34 57485.29 88888.00 2006-09-19 14:03:32.276 262 13146.80 746.10 57484.92 88888.00 2006-09-19 14:03:33.276 262 13146.80 746.34 57484.92 88888.00 2006-09-19 14:03:34.276 262 13146.54 745.60 57484.80 88888.00 2006-09-19 14:03:35.276 262 13146.80 746.10 57484.55 88888.00 2006-09-19 14:03:36.276 262 13146.80 745.85 57484.80 88888.00 2006-09-19 14:03:37.276 262 13146.54 745.97 57485.04 88888.00 2006-09-19 14:03:38.276 262 13146.80 745.60 57484.92 88888.00 2006-09-19 14:03:39.276 262 13147.06 745.72 57485.16 88888.00 2006-09-19 14:03:40.276 262 13146.54 745.48 57485.16 88888.00 2006-09-19 14:03:41.276 262 13146.15 745.85 57485.29 88888.00 2006-09-19 14:03:42.276 262 13146.02 745.48 57486.02 88888.00 2006-09-19 14:03:43.276 262 13146.41 745.60 57485.04 88888.00 2006-09-19 14:03:44.276 262 13146.41 745.23 57485.41 88888.00 2006-09-19 14:03:45.276 262 13145.50 744.49 57485.65 88888.00 2006-09-19 14:03:46.276 262 13146.28 745.72 57485.53 88888.00 2006-09-19 14:03:47.276 262 13145.89 745.85 57484.92 88888.00 2006-09-19 14:03:48.276 262 13146.02 745.10 57485.53 88888.00 2006-09-19 14:03:49.276 262 13145.89 744.86 57485.65 88888.00 2006-09-19 14:03:50.276 262 13145.89 744.73 57485.65 88888.00 2006-09-19 14:03:51.276 262 13146.02 745.23 57485.16 88888.00 2006-09-19 14:03:52.276 262 13145.76 745.35 57485.41 88888.00 2006-09-19 14:03:53.276 262 13146.02 745.72 57485.65 88888.00 2006-09-19 14:03:54.276 262 13146.28 744.73 57485.78 88888.00 2006-09-19 14:03:55.276 262 13146.67 745.48 57484.55 88888.00 2006-09-19 14:03:56.276 262 13145.63 745.48 57485.16 88888.00 2006-09-19 14:03:57.276 262 13145.89 744.86 57484.68 88888.00 2006-09-19 14:03:58.276 262 13146.02 745.35 57485.41 88888.00 2006-09-19 14:03:59.276 262 13145.63 744.73 57485.41 88888.00 2006-09-19 14:04:00.276 262 13146.28 745.60 57485.65 88888.00 2006-09-19 14:04:01.276 262 13145.89 745.85 57485.16 88888.00 2006-09-19 14:04:02.276 262 13146.15 744.61 57485.41 88888.00 2006-09-19 14:04:03.276 262 13145.89 744.98 57484.80 88888.00 2006-09-19 14:04:04.276 262 13146.41 744.61 57485.53 88888.00 2006-09-19 14:04:05.276 262 13145.89 745.35 57485.65 88888.00 2006-09-19 14:04:06.276 262 13146.28 744.98 57485.53 88888.00 2006-09-19 14:04:07.276 262 13145.89 745.10 57485.04 88888.00 2006-09-19 14:04:08.276 262 13145.89 744.86 57485.16 88888.00 2006-09-19 14:04:09.276 262 13145.89 744.73 57485.04 88888.00 2006-09-19 14:04:10.276 262 13146.15 745.23 57485.65 88888.00 2006-09-19 14:04:11.276 262 13145.24 745.48 57485.41 88888.00 2006-09-19 14:04:12.276 262 13146.02 744.36 57485.16 88888.00 2006-09-19 14:04:13.276 262 13146.02 744.36 57484.92 88888.00 2006-09-19 14:04:14.276 262 13145.50 744.86 57484.80 88888.00 2006-09-19 14:04:15.276 262 13146.15 744.98 57485.16 88888.00 2006-09-19 14:04:16.276 262 13145.89 745.72 57485.41 88888.00 2006-09-19 14:04:17.276 262 13145.50 745.48 57484.80 88888.00 2006-09-19 14:04:18.276 262 13145.89 744.61 57485.29 88888.00 2006-09-19 14:04:19.276 262 13145.37 745.85 57485.78 88888.00 2006-09-19 14:04:20.276 262 13144.98 745.60 57485.41 88888.00 2006-09-19 14:04:21.276 262 13145.76 745.35 57485.16 88888.00 2006-09-19 14:04:22.276 262 13145.63 744.86 57485.41 88888.00 2006-09-19 14:04:23.276 262 13146.02 745.10 57485.29 88888.00 2006-09-19 14:04:24.276 262 13145.11 745.48 57485.16 88888.00 2006-09-19 14:04:25.276 262 13145.89 745.97 57485.53 88888.00 2006-09-19 14:04:26.276 262 13145.63 745.35 57486.02 88888.00 2006-09-19 14:04:27.276 262 13146.15 745.23 57484.68 88888.00 2006-09-19 14:04:28.276 262 13146.28 745.48 57485.16 88888.00 2006-09-19 14:04:29.276 262 13146.28 745.35 57484.92 88888.00 2006-09-19 14:04:30.276 262 13146.28 745.72 57485.53 88888.00 2006-09-19 14:04:31.276 262 13146.02 746.10 57485.29 88888.00 2006-09-19 14:04:32.276 262 13146.28 745.35 57485.41 88888.00 2006-09-19 14:04:33.276 262 13146.28 745.10 57485.53 88888.00 2006-09-19 14:04:34.276 262 13147.06 745.97 57485.53 88888.00 2006-09-19 14:04:35.276 262 13146.15 745.48 57485.90 88888.00 2006-09-19 14:04:36.276 262 13146.15 745.48 57485.41 88888.00 2006-09-19 14:04:37.276 262 13146.54 745.48 57485.65 88888.00 2006-09-19 14:04:38.276 262 13146.28 745.85 57486.27 88888.00 2006-09-19 14:04:39.276 262 13146.02 746.10 57485.65 88888.00 2006-09-19 14:04:40.276 262 13146.28 745.85 57486.14 88888.00 2006-09-19 14:04:41.276 262 13146.41 745.35 57485.90 88888.00 2006-09-19 14:04:42.276 262 13145.89 745.60 57485.90 88888.00 2006-09-19 14:04:43.276 262 13146.41 745.72 57486.02 88888.00 2006-09-19 14:04:44.276 262 13146.15 744.98 57485.41 88888.00 2006-09-19 14:04:45.276 262 13145.76 745.35 57485.16 88888.00 2006-09-19 14:04:46.276 262 13146.41 746.22 57486.02 88888.00 2006-09-19 14:04:47.276 262 13145.76 744.98 57485.29 88888.00 2006-09-19 14:04:48.276 262 13146.28 745.60 57485.78 88888.00 2006-09-19 14:04:49.276 262 13146.54 745.10 57486.14 88888.00 2006-09-19 14:04:50.276 262 13145.37 744.61 57486.02 88888.00 2006-09-19 14:04:51.276 262 13145.50 745.23 57485.53 88888.00 2006-09-19 14:04:52.276 262 13145.50 745.23 57484.92 88888.00 2006-09-19 14:04:53.276 262 13146.28 745.60 57485.16 88888.00 2006-09-19 14:04:54.276 262 13145.76 745.60 57486.14 88888.00 2006-09-19 14:04:55.276 262 13145.89 745.60 57485.78 88888.00 2006-09-19 14:04:56.276 262 13146.54 745.23 57485.65 88888.00 2006-09-19 14:04:57.276 262 13146.02 744.98 57485.41 88888.00 2006-09-19 14:04:58.276 262 13146.54 744.61 57485.90 88888.00 2006-09-19 14:04:59.276 262 13145.89 744.86 57485.53 88888.00 2006-09-19 14:05:00.276 262 13145.76 744.86 57486.39 88888.00 2006-09-19 14:05:01.276 262 13145.89 744.98 57485.53 88888.00 2006-09-19 14:05:02.276 262 13146.02 745.35 57485.41 88888.00 2006-09-19 14:05:03.276 262 13146.02 745.35 57485.90 88888.00 2006-09-19 14:05:04.276 262 13145.89 744.98 57486.27 88888.00 2006-09-19 14:05:05.276 262 13145.63 744.86 57486.02 88888.00 2006-09-19 14:05:06.276 262 13145.76 744.98 57485.04 88888.00 2006-09-19 14:05:07.276 262 13145.63 745.23 57486.14 88888.00 2006-09-19 14:05:08.276 262 13144.85 744.98 57485.65 88888.00 2006-09-19 14:05:09.276 262 13146.15 744.98 57485.53 88888.00 2006-09-19 14:05:10.276 262 13146.28 745.23 57486.75 88888.00 2006-09-19 14:05:11.276 262 13145.63 745.10 57485.53 88888.00 2006-09-19 14:05:12.276 262 13145.63 744.61 57486.02 88888.00 2006-09-19 14:05:13.276 262 13144.85 745.48 57485.16 88888.00 2006-09-19 14:05:14.276 262 13145.63 744.24 57485.29 88888.00 2006-09-19 14:05:15.276 262 13145.50 744.73 57485.04 88888.00 2006-09-19 14:05:16.276 262 13145.37 745.10 57486.02 88888.00 2006-09-19 14:05:17.276 262 13145.63 744.36 57485.16 88888.00 2006-09-19 14:05:18.276 262 13144.98 744.86 57485.53 88888.00 2006-09-19 14:05:19.276 262 13145.37 744.86 57485.65 88888.00 2006-09-19 14:05:20.276 262 13145.11 744.24 57485.78 88888.00 2006-09-19 14:05:21.276 262 13144.72 744.86 57485.90 88888.00 2006-09-19 14:05:22.276 262 13144.72 743.74 57485.90 88888.00 2006-09-19 14:05:23.276 262 13144.59 744.49 57485.90 88888.00 2006-09-19 14:05:24.276 262 13144.98 744.11 57485.53 88888.00 2006-09-19 14:05:25.276 262 13144.72 744.86 57485.29 88888.00 2006-09-19 14:05:26.276 262 13144.59 744.36 57485.65 88888.00 2006-09-19 14:05:27.276 262 13144.72 744.86 57484.80 88888.00 2006-09-19 14:05:28.276 262 13144.85 745.10 57485.29 88888.00 2006-09-19 14:05:29.276 262 13144.33 744.61 57485.78 88888.00 2006-09-19 14:05:30.276 262 13144.46 744.86 57485.04 88888.00 2006-09-19 14:05:31.276 262 13144.33 744.86 57485.29 88888.00 2006-09-19 14:05:32.276 262 13145.11 744.98 57485.78 88888.00 2006-09-19 14:05:33.276 262 13144.72 744.36 57486.02 88888.00 2006-09-19 14:05:34.276 262 13144.72 744.36 57485.53 88888.00 2006-09-19 14:05:35.276 262 13144.85 744.61 57485.29 88888.00 2006-09-19 14:05:36.276 262 13144.72 744.61 57485.65 88888.00 2006-09-19 14:05:37.276 262 13144.46 744.73 57485.41 88888.00 2006-09-19 14:05:38.276 262 13144.08 745.72 57485.78 88888.00 2006-09-19 14:05:39.276 262 13145.24 744.61 57485.90 88888.00 2006-09-19 14:05:40.276 262 13144.98 744.73 57485.90 88888.00 2006-09-19 14:05:41.276 262 13144.08 744.86 57485.78 88888.00 2006-09-19 14:05:42.276 262 13144.72 744.36 57485.65 88888.00 2006-09-19 14:05:43.276 262 13144.98 744.61 57486.39 88888.00 2006-09-19 14:05:44.276 262 13144.46 744.73 57485.41 88888.00 2006-09-19 14:05:45.276 262 13144.46 744.24 57485.65 88888.00 2006-09-19 14:05:46.276 262 13143.68 744.24 57485.53 88888.00 2006-09-19 14:05:47.276 262 13144.33 744.24 57485.65 88888.00 2006-09-19 14:05:48.276 262 13144.21 744.61 57485.41 88888.00 2006-09-19 14:05:49.276 262 13143.55 744.61 57485.04 88888.00 2006-09-19 14:05:50.276 262 13143.94 744.49 57485.53 88888.00 2006-09-19 14:05:51.276 262 13143.55 744.24 57485.29 88888.00 2006-09-19 14:05:52.276 262 13143.94 743.99 57485.41 88888.00 2006-09-19 14:05:53.276 262 13143.29 744.61 57484.92 88888.00 2006-09-19 14:05:54.276 262 13143.29 744.11 57485.53 88888.00 2006-09-19 14:05:55.276 262 13143.29 744.49 57485.65 88888.00 2006-09-19 14:05:56.276 262 13143.17 744.36 57485.65 88888.00 2006-09-19 14:05:57.276 262 13143.42 744.61 57485.41 88888.00 2006-09-19 14:05:58.276 262 13142.78 744.24 57485.41 88888.00 2006-09-19 14:05:59.276 262 13143.94 744.24 57484.80 88888.00 2006-09-19 14:06:00.276 262 13142.91 744.61 57485.41 88888.00 2006-09-19 14:06:01.276 262 13143.17 744.36 57485.90 88888.00 2006-09-19 14:06:02.276 262 13143.04 744.49 57484.55 88888.00 2006-09-19 14:06:03.276 262 13142.65 745.10 57485.29 88888.00 2006-09-19 14:06:04.276 262 13143.55 744.61 57486.14 88888.00 2006-09-19 14:06:05.276 262 13142.65 744.61 57486.02 88888.00 2006-09-19 14:06:06.276 262 13143.17 744.49 57485.65 88888.00 2006-09-19 14:06:07.276 262 13142.52 744.36 57485.04 88888.00 2006-09-19 14:06:08.276 262 13142.91 744.36 57486.14 88888.00 2006-09-19 14:06:09.276 262 13142.52 743.99 57485.16 88888.00 2006-09-19 14:06:10.276 262 13143.17 744.11 57485.41 88888.00 2006-09-19 14:06:11.276 262 13142.26 744.98 57486.02 88888.00 2006-09-19 14:06:12.276 262 13143.04 743.99 57485.90 88888.00 2006-09-19 14:06:13.276 262 13142.65 744.11 57485.41 88888.00 2006-09-19 14:06:14.276 262 13142.91 743.87 57485.41 88888.00 2006-09-19 14:06:15.276 262 13142.52 743.62 57485.78 88888.00 2006-09-19 14:06:16.276 262 13143.04 743.87 57485.29 88888.00 2006-09-19 14:06:17.276 262 13143.04 744.49 57485.90 88888.00 2006-09-19 14:06:18.276 262 13142.26 744.11 57485.41 88888.00 2006-09-19 14:06:19.276 262 13142.65 744.61 57485.78 88888.00 2006-09-19 14:06:20.276 262 13143.42 744.36 57484.80 88888.00 2006-09-19 14:06:21.276 262 13143.04 744.36 57485.41 88888.00 2006-09-19 14:06:22.276 262 13143.17 744.98 57485.65 88888.00 2006-09-19 14:06:23.276 262 13142.78 744.36 57485.53 88888.00 2006-09-19 14:06:24.276 262 13143.04 745.35 57485.04 88888.00 2006-09-19 14:06:25.276 262 13142.78 744.86 57485.04 88888.00 2006-09-19 14:06:26.276 262 13143.17 745.35 57486.14 88888.00 2006-09-19 14:06:27.276 262 13143.42 745.23 57485.04 88888.00 2006-09-19 14:06:28.276 262 13143.42 745.35 57485.53 88888.00 2006-09-19 14:06:29.276 262 13143.17 746.10 57485.53 88888.00 2006-09-19 14:06:30.276 262 13143.68 745.97 57485.78 88888.00 2006-09-19 14:06:31.276 262 13143.42 745.48 57485.53 88888.00 2006-09-19 14:06:32.276 262 13143.55 746.71 57484.68 88888.00 2006-09-19 14:06:33.276 262 13143.68 746.96 57485.16 88888.00 2006-09-19 14:06:34.276 262 13143.04 746.22 57485.78 88888.00 2006-09-19 14:06:35.276 262 13143.04 745.85 57485.90 88888.00 2006-09-19 14:06:36.276 262 13143.29 745.72 57485.53 88888.00 2006-09-19 14:06:37.276 262 13143.17 745.97 57485.16 88888.00 2006-09-19 14:06:38.276 262 13143.17 745.97 57485.65 88888.00 2006-09-19 14:06:39.276 262 13143.42 746.47 57485.41 88888.00 2006-09-19 14:06:40.276 262 13143.29 746.10 57484.80 88888.00 2006-09-19 14:06:41.276 262 13142.52 746.34 57485.65 88888.00 2006-09-19 14:06:42.276 262 13142.78 745.97 57485.16 88888.00 2006-09-19 14:06:43.276 262 13142.78 745.72 57485.16 88888.00 2006-09-19 14:06:44.276 262 13142.52 746.10 57484.80 88888.00 2006-09-19 14:06:45.276 262 13142.91 745.35 57485.53 88888.00 2006-09-19 14:06:46.276 262 13142.52 745.23 57485.65 88888.00 2006-09-19 14:06:47.276 262 13141.74 745.35 57484.92 88888.00 2006-09-19 14:06:48.276 262 13141.48 744.86 57485.53 88888.00 2006-09-19 14:06:49.276 262 13141.87 745.10 57484.80 88888.00 2006-09-19 14:06:50.276 262 13142.26 746.22 57484.68 88888.00 2006-09-19 14:06:51.276 262 13141.74 745.35 57484.80 88888.00 2006-09-19 14:06:52.276 262 13141.87 745.10 57484.92 88888.00 2006-09-19 14:06:53.276 262 13141.87 745.48 57484.55 88888.00 2006-09-19 14:06:54.276 262 13141.35 744.98 57484.55 88888.00 2006-09-19 14:06:55.276 262 13141.35 743.87 57485.04 88888.00 2006-09-19 14:06:56.276 262 13141.74 744.61 57484.80 88888.00 2006-09-19 14:06:57.276 262 13141.35 744.73 57484.80 88888.00 2006-09-19 14:06:58.276 262 13141.35 744.36 57484.80 88888.00 2006-09-19 14:06:59.276 262 13140.83 744.73 57484.92 88888.00 2006-09-19 14:07:00.276 262 13141.87 744.86 57485.04 88888.00 2006-09-19 14:07:01.276 262 13141.61 744.73 57485.04 88888.00 2006-09-19 14:07:02.276 262 13142.00 744.61 57484.31 88888.00 2006-09-19 14:07:03.276 262 13141.22 744.36 57484.92 88888.00 2006-09-19 14:07:04.276 262 13141.22 744.36 57484.31 88888.00 2006-09-19 14:07:05.276 262 13140.70 744.73 57484.06 88888.00 2006-09-19 14:07:06.276 262 13141.87 744.61 57484.06 88888.00 2006-09-19 14:07:07.276 262 13141.35 744.98 57484.92 88888.00 2006-09-19 14:07:08.276 262 13141.22 745.35 57484.06 88888.00 2006-09-19 14:07:09.276 262 13141.48 744.73 57483.94 88888.00 2006-09-19 14:07:10.276 262 13141.35 744.61 57483.82 88888.00 2006-09-19 14:07:11.276 262 13140.96 744.49 57484.06 88888.00 2006-09-19 14:07:12.276 262 13141.09 743.87 57484.80 88888.00 2006-09-19 14:07:13.276 262 13141.35 743.99 57484.06 88888.00 2006-09-19 14:07:14.276 262 13141.48 743.99 57484.06 88888.00 2006-09-19 14:07:15.276 262 13141.09 744.49 57484.19 88888.00 2006-09-19 14:07:16.276 262 13141.48 743.74 57484.19 88888.00 2006-09-19 14:07:17.276 262 13142.26 744.24 57484.06 88888.00 2006-09-19 14:07:18.276 262 13142.00 744.11 57484.06 88888.00 2006-09-19 14:07:19.276 262 13141.48 744.49 57484.19 88888.00 2006-09-19 14:07:20.276 262 13141.87 744.36 57483.94 88888.00 2006-09-19 14:07:21.276 262 13141.48 744.24 57484.19 88888.00 2006-09-19 14:07:22.276 262 13141.35 744.36 57483.45 88888.00 2006-09-19 14:07:23.275 262 13142.00 744.61 57483.70 88888.00 2006-09-19 14:07:24.275 262 13142.13 744.49 57484.43 88888.00 2006-09-19 14:07:25.275 262 13141.61 744.24 57484.55 88888.00 2006-09-19 14:07:26.275 262 13142.13 744.61 57484.31 88888.00 2006-09-19 14:07:27.275 262 13141.87 745.23 57483.21 88888.00 2006-09-19 14:07:28.275 262 13142.39 745.23 57484.31 88888.00 2006-09-19 14:07:29.275 262 13141.87 745.48 57484.19 88888.00 2006-09-19 14:07:30.275 262 13142.78 745.35 57483.70 88888.00 2006-09-19 14:07:31.275 262 13142.00 744.49 57483.70 88888.00 2006-09-19 14:07:32.275 262 13141.74 744.73 57483.94 88888.00 2006-09-19 14:07:33.275 262 13142.39 745.48 57483.57 88888.00 2006-09-19 14:07:34.275 262 13142.13 745.60 57484.43 88888.00 2006-09-19 14:07:35.275 262 13141.48 745.48 57483.82 88888.00 2006-09-19 14:07:36.275 262 13141.87 745.48 57484.68 88888.00 2006-09-19 14:07:37.275 262 13142.26 745.48 57484.55 88888.00 2006-09-19 14:07:38.275 262 13142.00 745.72 57483.94 88888.00 2006-09-19 14:07:39.275 262 13141.87 745.10 57483.70 88888.00 2006-09-19 14:07:40.275 262 13142.00 744.61 57483.33 88888.00 2006-09-19 14:07:41.275 262 13140.83 745.23 57483.82 88888.00 2006-09-19 14:07:42.275 262 13141.61 744.86 57483.09 88888.00 2006-09-19 14:07:43.275 262 13140.96 745.10 57483.57 88888.00 2006-09-19 14:07:44.275 262 13141.61 744.98 57483.70 88888.00 2006-09-19 14:07:45.275 262 13141.35 745.35 57483.70 88888.00 2006-09-19 14:07:46.275 262 13141.87 745.23 57483.21 88888.00 2006-09-19 14:07:47.275 262 13141.74 744.24 57483.94 88888.00 2006-09-19 14:07:48.275 262 13141.74 745.10 57483.94 88888.00 2006-09-19 14:07:49.275 262 13141.74 745.23 57483.70 88888.00 2006-09-19 14:07:50.275 262 13141.09 744.73 57483.57 88888.00 2006-09-19 14:07:51.275 262 13141.35 744.36 57483.70 88888.00 2006-09-19 14:07:52.275 262 13141.61 744.36 57483.57 88888.00 2006-09-19 14:07:53.275 262 13141.61 744.49 57483.94 88888.00 2006-09-19 14:07:54.275 262 13141.09 745.72 57483.45 88888.00 2006-09-19 14:07:55.275 262 13142.00 744.73 57483.94 88888.00 2006-09-19 14:07:56.275 262 13141.87 744.98 57483.82 88888.00 2006-09-19 14:07:57.275 262 13141.61 745.23 57483.82 88888.00 2006-09-19 14:07:58.275 262 13141.74 743.87 57483.94 88888.00 2006-09-19 14:07:59.275 262 13141.35 744.24 57483.94 88888.00 2006-09-19 14:08:00.275 262 13142.00 745.35 57483.70 88888.00 2006-09-19 14:08:01.275 262 13141.61 744.98 57483.82 88888.00 2006-09-19 14:08:02.275 262 13141.87 745.10 57483.94 88888.00 2006-09-19 14:08:03.275 262 13142.52 745.72 57483.94 88888.00 2006-09-19 14:08:04.275 262 13142.65 745.60 57484.55 88888.00 2006-09-19 14:08:05.275 262 13142.39 745.97 57483.82 88888.00 2006-09-19 14:08:06.275 262 13142.91 746.59 57484.06 88888.00 2006-09-19 14:08:07.275 262 13143.04 746.84 57484.31 88888.00 2006-09-19 14:08:08.275 262 13143.17 747.21 57483.21 88888.00 2006-09-19 14:08:09.275 262 13143.29 746.96 57484.55 88888.00 2006-09-19 14:08:10.275 262 13142.65 747.58 57484.68 88888.00 2006-09-19 14:08:11.275 262 13142.91 747.46 57484.80 88888.00 2006-09-19 14:08:12.275 262 13143.04 746.59 57484.43 88888.00 2006-09-19 14:08:13.275 262 13142.91 746.34 57484.80 88888.00 2006-09-19 14:08:14.275 262 13142.78 745.85 57484.68 88888.00 2006-09-19 14:08:15.275 262 13142.52 746.22 57483.94 88888.00 2006-09-19 14:08:16.275 262 13142.78 745.23 57484.80 88888.00 2006-09-19 14:08:17.275 262 13142.52 746.34 57485.16 88888.00 2006-09-19 14:08:18.275 262 13142.26 745.10 57484.68 88888.00 2006-09-19 14:08:19.275 262 13142.26 745.10 57483.82 88888.00 2006-09-19 14:08:20.275 262 13142.39 744.98 57484.80 88888.00 2006-09-19 14:08:21.275 262 13143.04 745.35 57484.06 88888.00 2006-09-19 14:08:22.275 262 13142.65 744.61 57484.55 88888.00 2006-09-19 14:08:23.275 262 13142.52 745.10 57484.68 88888.00 2006-09-19 14:08:24.275 262 13143.55 745.60 57484.55 88888.00 2006-09-19 14:08:25.275 262 13143.42 745.48 57484.19 88888.00 2006-09-19 14:08:26.275 262 13143.42 745.48 57484.06 88888.00 2006-09-19 14:08:27.275 262 13142.52 745.23 57483.94 88888.00 2006-09-19 14:08:28.275 262 13143.29 745.10 57484.55 88888.00 2006-09-19 14:08:29.275 262 13143.42 745.48 57484.06 88888.00 2006-09-19 14:08:30.275 262 13142.52 746.47 57485.04 88888.00 2006-09-19 14:08:31.275 262 13143.42 746.47 57484.55 88888.00 2006-09-19 14:08:32.275 262 13142.78 745.97 57484.68 88888.00 2006-09-19 14:08:33.275 262 13143.42 746.10 57484.31 88888.00 2006-09-19 14:08:34.275 262 13144.21 746.59 57485.16 88888.00 2006-09-19 14:08:35.275 262 13144.33 745.97 57484.55 88888.00 2006-09-19 14:08:36.275 262 13144.46 746.34 57484.06 88888.00 2006-09-19 14:08:37.275 262 13144.33 746.59 57484.31 88888.00 2006-09-19 14:08:38.275 262 13144.59 746.47 57483.82 88888.00 2006-09-19 14:08:39.275 262 13144.85 746.22 57484.80 88888.00 2006-09-19 14:08:40.275 262 13144.46 746.10 57484.19 88888.00 2006-09-19 14:08:41.275 262 13144.21 746.10 57484.06 88888.00 2006-09-19 14:08:42.275 262 13143.42 745.97 57484.43 88888.00 2006-09-19 14:08:43.275 262 13143.04 745.60 57484.06 88888.00 2006-09-19 14:08:44.275 262 13143.17 745.48 57484.55 88888.00 2006-09-19 14:08:45.275 262 13143.17 745.35 57485.04 88888.00 2006-09-19 14:08:46.275 262 13143.55 745.35 57484.19 88888.00 2006-09-19 14:08:47.275 262 13142.91 744.86 57484.19 88888.00 2006-09-19 14:08:48.275 262 13143.68 744.73 57484.19 88888.00 2006-09-19 14:08:49.275 262 13143.68 745.35 57484.19 88888.00 2006-09-19 14:08:50.275 262 13143.94 744.61 57484.06 88888.00 2006-09-19 14:08:51.275 262 13143.94 744.36 57484.31 88888.00 2006-09-19 14:08:52.275 262 13143.42 745.48 57484.55 88888.00 2006-09-19 14:08:53.275 262 13143.17 744.36 57484.68 88888.00 2006-09-19 14:08:54.275 262 13143.17 744.86 57483.70 88888.00 2006-09-19 14:08:55.275 262 13143.94 744.98 57484.06 88888.00 2006-09-19 14:08:56.275 262 13143.68 744.61 57484.80 88888.00 2006-09-19 14:08:57.275 262 13142.91 745.23 57484.55 88888.00 2006-09-19 14:08:58.275 262 13142.91 744.36 57484.80 88888.00 2006-09-19 14:08:59.275 262 13142.78 744.98 57484.80 88888.00 2006-09-19 14:09:00.275 262 13142.65 744.73 57483.82 88888.00 2006-09-19 14:09:01.275 262 13142.78 744.86 57483.94 88888.00 2006-09-19 14:09:02.275 262 13143.55 744.61 57484.43 88888.00 2006-09-19 14:09:03.275 262 13142.13 744.61 57483.70 88888.00 2006-09-19 14:09:04.275 262 13143.04 744.61 57483.94 88888.00 2006-09-19 14:09:05.275 262 13143.17 743.87 57483.94 88888.00 2006-09-19 14:09:06.275 262 13142.39 744.49 57484.06 88888.00 2006-09-19 14:09:07.275 262 13143.55 743.37 57483.82 88888.00 2006-09-19 14:09:08.275 262 13143.42 744.49 57483.57 88888.00 2006-09-19 14:09:09.275 262 13144.08 744.49 57483.82 88888.00 2006-09-19 14:09:10.275 262 13143.17 744.61 57484.06 88888.00 2006-09-19 14:09:11.275 262 13143.42 744.73 57484.19 88888.00 2006-09-19 14:09:12.275 262 13142.65 745.10 57483.70 88888.00 2006-09-19 14:09:13.275 262 13143.55 744.61 57484.31 88888.00 2006-09-19 14:09:14.275 262 13143.55 745.10 57483.57 88888.00 2006-09-19 14:09:15.275 262 13144.08 744.61 57483.57 88888.00 2006-09-19 14:09:16.275 262 13142.78 744.73 57483.94 88888.00 2006-09-19 14:09:17.275 262 13142.78 745.23 57483.94 88888.00 2006-09-19 14:09:18.275 262 13143.04 744.98 57484.55 88888.00 2006-09-19 14:09:19.275 262 13142.65 744.86 57483.70 88888.00 2006-09-19 14:09:20.275 262 13142.91 744.24 57483.70 88888.00 2006-09-19 14:09:21.275 262 13142.52 743.99 57483.45 88888.00 2006-09-19 14:09:22.275 262 13142.39 743.99 57484.55 88888.00 2006-09-19 14:09:23.275 262 13142.65 744.36 57484.06 88888.00 2006-09-19 14:09:24.275 262 13142.91 744.36 57483.57 88888.00 2006-09-19 14:09:25.275 262 13142.39 743.87 57484.06 88888.00 2006-09-19 14:09:26.275 262 13142.13 743.99 57483.82 88888.00 2006-09-19 14:09:27.275 262 13141.87 743.62 57483.82 88888.00 2006-09-19 14:09:28.275 262 13142.65 744.11 57483.70 88888.00 2006-09-19 14:09:29.275 262 13142.00 744.11 57483.70 88888.00 2006-09-19 14:09:30.275 262 13142.65 743.74 57484.43 88888.00 2006-09-19 14:09:31.275 262 13142.13 744.11 57484.06 88888.00 2006-09-19 14:09:32.275 262 13142.00 743.87 57484.06 88888.00 2006-09-19 14:09:33.275 262 13142.39 743.74 57483.82 88888.00 2006-09-19 14:09:34.275 262 13142.65 743.62 57483.33 88888.00 2006-09-19 14:09:35.275 262 13142.65 743.12 57483.70 88888.00 2006-09-19 14:09:36.275 262 13142.65 743.74 57483.57 88888.00 2006-09-19 14:09:37.275 262 13142.26 743.49 57482.96 88888.00 2006-09-19 14:09:38.275 262 13142.26 743.37 57483.94 88888.00 2006-09-19 14:09:39.275 262 13142.65 743.25 57484.43 88888.00 2006-09-19 14:09:40.275 262 13141.87 743.25 57483.82 88888.00 2006-09-19 14:09:41.275 262 13141.61 743.25 57483.82 88888.00 2006-09-19 14:09:42.275 262 13141.48 743.00 57483.94 88888.00 2006-09-19 14:09:43.275 262 13141.48 743.25 57484.31 88888.00 2006-09-19 14:09:44.275 262 13141.48 743.12 57483.70 88888.00 2006-09-19 14:09:45.275 262 13141.74 742.63 57483.70 88888.00 2006-09-19 14:09:46.275 262 13141.74 743.12 57484.31 88888.00 2006-09-19 14:09:47.275 262 13141.61 742.75 57483.82 88888.00 2006-09-19 14:09:48.275 262 13142.13 743.25 57483.94 88888.00 2006-09-19 14:09:49.275 262 13142.00 743.74 57483.70 88888.00 2006-09-19 14:09:50.275 262 13142.26 742.63 57483.94 88888.00 2006-09-19 14:09:51.275 262 13142.26 743.12 57483.57 88888.00 2006-09-19 14:09:52.275 262 13142.00 743.00 57483.21 88888.00 2006-09-19 14:09:53.275 262 13141.74 743.00 57484.06 88888.00 2006-09-19 14:09:54.275 262 13141.87 743.37 57484.06 88888.00 2006-09-19 14:09:55.275 262 13142.52 743.12 57484.19 88888.00 2006-09-19 14:09:56.275 262 13141.74 743.37 57484.43 88888.00 2006-09-19 14:09:57.275 262 13141.74 742.50 57483.70 88888.00 2006-09-19 14:09:58.275 262 13142.13 743.25 57483.82 88888.00 2006-09-19 14:09:59.275 262 13142.65 743.49 57483.70 88888.00 2006-09-19 14:10:00.275 262 13142.13 743.25 57483.94 88888.00 2006-09-19 14:10:01.275 262 13141.61 743.99 57484.31 88888.00 2006-09-19 14:10:02.275 262 13142.39 743.25 57484.31 88888.00 2006-09-19 14:10:03.275 262 13142.00 743.25 57484.06 88888.00 2006-09-19 14:10:04.275 262 13142.26 743.74 57483.82 88888.00 2006-09-19 14:10:05.275 262 13142.39 743.74 57483.94 88888.00 2006-09-19 14:10:06.275 262 13142.26 743.62 57485.16 88888.00 2006-09-19 14:10:07.275 262 13142.13 743.25 57484.55 88888.00 2006-09-19 14:10:08.275 262 13142.78 743.49 57484.31 88888.00 2006-09-19 14:10:09.275 262 13142.39 743.62 57484.06 88888.00 2006-09-19 14:10:10.275 262 13142.52 743.99 57484.19 88888.00 2006-09-19 14:10:11.275 262 13141.87 744.11 57484.80 88888.00 2006-09-19 14:10:12.275 262 13141.87 743.87 57483.94 88888.00 2006-09-19 14:10:13.275 262 13142.00 744.11 57484.19 88888.00 2006-09-19 14:10:14.275 262 13141.61 743.99 57483.94 88888.00 2006-09-19 14:10:15.275 262 13142.26 743.62 57484.43 88888.00 2006-09-19 14:10:16.275 262 13141.87 743.62 57484.92 88888.00 2006-09-19 14:10:17.275 262 13142.39 743.99 57484.31 88888.00 2006-09-19 14:10:18.275 262 13142.00 744.11 57484.43 88888.00 2006-09-19 14:10:19.275 262 13143.04 742.88 57484.80 88888.00 2006-09-19 14:10:20.275 262 13142.13 743.37 57484.31 88888.00 2006-09-19 14:10:21.275 262 13142.78 743.49 57484.92 88888.00 2006-09-19 14:10:22.275 262 13142.52 743.12 57484.92 88888.00 2006-09-19 14:10:23.275 262 13143.29 743.74 57484.43 88888.00 2006-09-19 14:10:24.275 262 13142.65 743.62 57484.92 88888.00 2006-09-19 14:10:25.275 262 13142.78 743.37 57484.80 88888.00 2006-09-19 14:10:26.275 262 13142.65 743.12 57484.68 88888.00 2006-09-19 14:10:27.275 262 13142.78 743.12 57484.06 88888.00 2006-09-19 14:10:28.275 262 13142.52 743.62 57484.31 88888.00 2006-09-19 14:10:29.275 262 13143.04 743.12 57485.16 88888.00 2006-09-19 14:10:30.275 262 13142.26 742.88 57484.43 88888.00 2006-09-19 14:10:31.275 262 13142.52 743.62 57484.55 88888.00 2006-09-19 14:10:32.275 262 13142.26 743.25 57484.31 88888.00 2006-09-19 14:10:33.275 262 13142.65 743.12 57484.68 88888.00 2006-09-19 14:10:34.275 262 13142.39 743.25 57483.94 88888.00 2006-09-19 14:10:35.275 262 13142.26 742.63 57484.43 88888.00 2006-09-19 14:10:36.275 262 13142.39 743.25 57484.19 88888.00 2006-09-19 14:10:37.275 262 13142.65 742.63 57484.19 88888.00 2006-09-19 14:10:38.275 262 13142.52 743.49 57484.68 88888.00 2006-09-19 14:10:39.275 262 13142.78 742.75 57484.43 88888.00 2006-09-19 14:10:40.275 262 13142.65 742.63 57484.31 88888.00 2006-09-19 14:10:41.275 262 13142.91 743.25 57484.31 88888.00 2006-09-19 14:10:42.275 262 13142.39 743.00 57483.94 88888.00 2006-09-19 14:10:43.275 262 13142.65 743.49 57483.70 88888.00 2006-09-19 14:10:44.275 262 13142.26 744.24 57484.06 88888.00 2006-09-19 14:10:45.275 262 13143.29 743.37 57484.31 88888.00 2006-09-19 14:10:46.275 262 13142.78 743.99 57484.19 88888.00 2006-09-19 14:10:47.275 262 13142.91 743.12 57484.06 88888.00 2006-09-19 14:10:48.275 262 13143.68 743.87 57484.19 88888.00 2006-09-19 14:10:49.275 262 13142.39 743.74 57483.82 88888.00 2006-09-19 14:10:50.275 262 13142.91 743.37 57484.06 88888.00 2006-09-19 14:10:51.275 262 13143.17 743.37 57484.06 88888.00 2006-09-19 14:10:52.275 262 13143.42 743.37 57483.82 88888.00 2006-09-19 14:10:53.275 262 13142.91 743.74 57483.94 88888.00 2006-09-19 14:10:54.275 262 13143.55 743.87 57484.43 88888.00 2006-09-19 14:10:55.275 262 13143.81 743.62 57484.92 88888.00 2006-09-19 14:10:56.275 262 13143.04 743.62 57484.31 88888.00 2006-09-19 14:10:57.275 262 13143.55 743.74 57484.31 88888.00 2006-09-19 14:10:58.275 262 13143.04 743.87 57484.31 88888.00 2006-09-19 14:10:59.275 262 13142.65 743.00 57484.80 88888.00 2006-09-19 14:11:00.275 262 13144.46 743.87 57484.68 88888.00 2006-09-19 14:11:01.275 262 13143.55 743.37 57484.19 88888.00 2006-09-19 14:11:02.275 262 13144.08 744.36 57484.68 88888.00 2006-09-19 14:11:03.275 262 13144.33 743.37 57484.68 88888.00 2006-09-19 14:11:04.275 262 13144.21 743.87 57484.68 88888.00 2006-09-19 14:11:05.275 262 13144.21 743.74 57484.31 88888.00 2006-09-19 14:11:06.275 262 13144.85 743.49 57484.43 88888.00 2006-09-19 14:11:07.275 262 13144.85 743.74 57484.55 88888.00 2006-09-19 14:11:08.275 262 13144.85 744.11 57484.92 88888.00 2006-09-19 14:11:09.275 262 13145.63 743.87 57485.29 88888.00 2006-09-19 14:11:10.275 262 13145.11 744.11 57484.80 88888.00 2006-09-19 14:11:11.275 262 13145.24 743.99 57484.19 88888.00 2006-09-19 14:11:12.275 262 13145.50 744.11 57484.80 88888.00 2006-09-19 14:11:13.275 262 13145.50 743.37 57484.19 88888.00 2006-09-19 14:11:14.275 262 13145.11 744.11 57484.68 88888.00 2006-09-19 14:11:15.275 262 13145.63 744.11 57483.94 88888.00 2006-09-19 14:11:16.275 262 13145.63 743.99 57484.55 88888.00 2006-09-19 14:11:17.275 262 13145.50 743.99 57484.92 88888.00 2006-09-19 14:11:18.275 262 13145.37 744.11 57484.55 88888.00 2006-09-19 14:11:19.275 262 13145.50 744.61 57484.92 88888.00 2006-09-19 14:11:20.275 262 13145.63 743.87 57484.80 88888.00 2006-09-19 14:11:21.275 262 13145.50 743.99 57484.92 88888.00 2006-09-19 14:11:22.275 262 13144.72 743.12 57484.80 88888.00 2006-09-19 14:11:23.275 262 13144.33 743.62 57485.04 88888.00 2006-09-19 14:11:24.275 262 13145.24 742.88 57484.68 88888.00 2006-09-19 14:11:25.275 262 13145.24 743.87 57484.68 88888.00 2006-09-19 14:11:26.275 262 13144.85 743.74 57484.80 88888.00 2006-09-19 14:11:27.275 262 13144.72 743.49 57485.16 88888.00 2006-09-19 14:11:28.275 262 13144.08 742.88 57485.04 88888.00 2006-09-19 14:11:29.275 262 13144.72 743.37 57484.68 88888.00 2006-09-19 14:11:30.275 262 13143.94 743.12 57484.68 88888.00 2006-09-19 14:11:31.275 262 13144.59 743.87 57484.31 88888.00 2006-09-19 14:11:32.275 262 13144.46 743.00 57484.80 88888.00 2006-09-19 14:11:33.275 262 13143.42 743.12 57484.68 88888.00 2006-09-19 14:11:34.275 262 13143.94 743.00 57485.16 88888.00 2006-09-19 14:11:35.275 262 13143.94 743.25 57484.80 88888.00 2006-09-19 14:11:36.275 262 13143.68 743.00 57484.80 88888.00 2006-09-19 14:11:37.275 262 13143.55 743.00 57484.92 88888.00 2006-09-19 14:11:38.275 262 13144.21 743.00 57485.04 88888.00 2006-09-19 14:11:39.275 262 13144.21 743.49 57484.80 88888.00 2006-09-19 14:11:40.275 262 13144.46 743.12 57484.06 88888.00 2006-09-19 14:11:41.275 262 13143.55 744.24 57484.43 88888.00 2006-09-19 14:11:42.275 262 13144.21 743.62 57484.43 88888.00 2006-09-19 14:11:43.275 262 13143.94 743.49 57484.43 88888.00 2006-09-19 14:11:44.275 262 13143.81 743.37 57484.68 88888.00 2006-09-19 14:11:45.275 262 13143.81 742.88 57484.80 88888.00 2006-09-19 14:11:46.275 262 13143.94 743.25 57484.55 88888.00 2006-09-19 14:11:47.275 262 13144.08 743.74 57484.19 88888.00 2006-09-19 14:11:48.275 262 13143.68 743.74 57484.43 88888.00 2006-09-19 14:11:49.275 262 13143.29 743.49 57484.06 88888.00 2006-09-19 14:11:50.275 262 13144.33 743.74 57484.55 88888.00 2006-09-19 14:11:51.275 262 13143.55 743.87 57484.06 88888.00 2006-09-19 14:11:52.275 262 13144.33 743.99 57484.55 88888.00 2006-09-19 14:11:53.275 262 13143.94 743.87 57485.04 88888.00 2006-09-19 14:11:54.275 262 13143.68 743.37 57484.06 88888.00 2006-09-19 14:11:55.275 262 13143.42 743.74 57485.04 88888.00 2006-09-19 14:11:56.275 262 13144.21 744.11 57484.55 88888.00 2006-09-19 14:11:57.275 262 13143.68 744.11 57484.55 88888.00 2006-09-19 14:11:58.275 262 13144.08 744.11 57484.19 88888.00 2006-09-19 14:11:59.275 262 13143.68 743.87 57484.68 88888.00 2006-09-19 14:12:00.275 262 13143.55 743.74 57485.16 88888.00 2006-09-19 14:12:01.275 262 13143.29 743.74 57484.55 88888.00 2006-09-19 14:12:02.275 262 13143.81 743.25 57484.19 88888.00 2006-09-19 14:12:03.275 262 13143.68 743.37 57484.43 88888.00 2006-09-19 14:12:04.275 262 13143.94 743.49 57484.55 88888.00 2006-09-19 14:12:05.275 262 13143.55 743.74 57485.04 88888.00 2006-09-19 14:12:06.275 262 13143.68 743.99 57484.92 88888.00 2006-09-19 14:12:07.275 262 13143.68 743.74 57484.19 88888.00 2006-09-19 14:12:08.275 262 13143.55 743.49 57485.04 88888.00 2006-09-19 14:12:09.275 262 13143.68 743.25 57484.92 88888.00 2006-09-19 14:12:10.275 262 13143.94 743.25 57484.68 88888.00 2006-09-19 14:12:11.275 262 13144.72 743.74 57485.41 88888.00 2006-09-19 14:12:12.275 262 13144.46 742.75 57484.55 88888.00 2006-09-19 14:12:13.275 262 13144.85 743.25 57484.80 88888.00 2006-09-19 14:12:14.275 262 13145.11 743.37 57485.04 88888.00 2006-09-19 14:12:15.275 262 13144.33 743.62 57485.16 88888.00 2006-09-19 14:12:16.275 262 13143.94 742.63 57484.80 88888.00 2006-09-19 14:12:17.275 262 13143.68 743.37 57484.80 88888.00 2006-09-19 14:12:18.275 262 13144.33 744.11 57484.55 88888.00 2006-09-19 14:12:19.275 262 13143.55 743.25 57484.92 88888.00 2006-09-19 14:12:20.275 262 13144.21 742.63 57485.41 88888.00 2006-09-19 14:12:21.275 262 13144.21 742.63 57485.29 88888.00 2006-09-19 14:12:22.275 262 13144.59 743.99 57484.55 88888.00 2006-09-19 14:12:23.275 262 13143.81 744.11 57484.92 88888.00 2006-09-19 14:12:24.275 262 13143.68 744.61 57484.92 88888.00 2006-09-19 14:12:25.275 262 13143.42 743.37 57485.78 88888.00 2006-09-19 14:12:26.275 262 13144.08 743.49 57485.04 88888.00 2006-09-19 14:12:27.275 262 13143.81 743.87 57485.41 88888.00 2006-09-19 14:12:28.275 262 13144.72 743.37 57485.29 88888.00 2006-09-19 14:12:29.275 262 13143.55 743.62 57486.02 88888.00 2006-09-19 14:12:30.275 262 13143.81 743.62 57485.16 88888.00 2006-09-19 14:12:31.275 262 13144.21 743.25 57485.65 88888.00 2006-09-19 14:12:32.275 262 13144.21 743.99 57485.41 88888.00 2006-09-19 14:12:33.275 262 13144.08 744.11 57485.41 88888.00 2006-09-19 14:12:34.275 262 13143.81 743.62 57485.53 88888.00 2006-09-19 14:12:35.275 262 13143.81 743.87 57485.04 88888.00 2006-09-19 14:12:36.275 262 13143.68 744.11 57485.41 88888.00 2006-09-19 14:12:37.275 262 13143.55 743.62 57485.65 88888.00 2006-09-19 14:12:38.275 262 13143.55 743.87 57485.29 88888.00 2006-09-19 14:12:39.275 262 13142.78 744.24 57485.41 88888.00 2006-09-19 14:12:40.275 262 13144.08 744.11 57485.16 88888.00 2006-09-19 14:12:41.275 262 13142.91 743.25 57485.04 88888.00 2006-09-19 14:12:42.275 262 13143.29 743.87 57485.04 88888.00 2006-09-19 14:12:43.275 262 13143.42 744.49 57485.53 88888.00 2006-09-19 14:12:44.275 262 13142.65 744.11 57485.41 88888.00 2006-09-19 14:12:45.275 262 13142.65 744.11 57485.29 88888.00 2006-09-19 14:12:46.275 262 13143.04 744.24 57485.78 88888.00 2006-09-19 14:12:47.275 262 13142.78 744.24 57485.65 88888.00 2006-09-19 14:12:48.275 262 13143.29 744.24 57485.16 88888.00 2006-09-19 14:12:49.275 262 13143.68 744.36 57485.65 88888.00 2006-09-19 14:12:50.275 262 13142.26 743.87 57485.16 88888.00 2006-09-19 14:12:51.275 262 13143.17 743.99 57485.90 88888.00 2006-09-19 14:12:52.275 262 13143.29 744.11 57486.27 88888.00 2006-09-19 14:12:53.275 262 13142.52 743.99 57485.78 88888.00 2006-09-19 14:12:54.275 262 13142.65 743.25 57485.65 88888.00 2006-09-19 14:12:55.275 262 13142.91 743.37 57485.53 88888.00 2006-09-19 14:12:56.275 262 13142.39 743.99 57485.41 88888.00 2006-09-19 14:12:57.275 262 13142.26 744.36 57485.29 88888.00 2006-09-19 14:12:58.275 262 13142.91 744.61 57485.41 88888.00 2006-09-19 14:12:59.275 262 13142.91 744.11 57485.53 88888.00 2006-09-19 14:13:00.275 262 13142.26 744.49 57485.41 88888.00 2006-09-19 14:13:01.275 262 13143.29 744.73 57485.16 88888.00 2006-09-19 14:13:02.275 262 13142.39 744.49 57485.29 88888.00 2006-09-19 14:13:03.275 262 13143.04 744.73 57484.92 88888.00 2006-09-19 14:13:04.275 262 13143.17 744.36 57484.92 88888.00 2006-09-19 14:13:05.275 262 13143.17 744.49 57485.78 88888.00 2006-09-19 14:13:06.275 262 13142.91 745.10 57485.41 88888.00 2006-09-19 14:13:07.275 262 13142.52 744.86 57485.78 88888.00 2006-09-19 14:13:08.275 262 13143.17 745.10 57485.78 88888.00 2006-09-19 14:13:09.275 262 13143.29 743.87 57485.78 88888.00 2006-09-19 14:13:10.275 262 13143.04 744.61 57485.90 88888.00 2006-09-19 14:13:11.275 262 13143.68 744.61 57485.65 88888.00 2006-09-19 14:13:12.275 262 13143.29 744.36 57486.14 88888.00 2006-09-19 14:13:13.275 262 13142.91 743.99 57485.90 88888.00 2006-09-19 14:13:14.275 262 13143.55 744.36 57486.27 88888.00 2006-09-19 14:13:15.275 262 13143.29 744.98 57485.41 88888.00 2006-09-19 14:13:16.275 262 13143.17 744.86 57485.16 88888.00 2006-09-19 14:13:17.275 262 13143.42 744.98 57486.27 88888.00 2006-09-19 14:13:18.275 262 13144.33 744.61 57485.41 88888.00 2006-09-19 14:13:19.275 262 13143.68 745.10 57485.78 88888.00 2006-09-19 14:13:20.275 262 13143.68 745.23 57486.27 88888.00 2006-09-19 14:13:21.275 262 13144.46 745.10 57485.41 88888.00 2006-09-19 14:13:22.275 262 13143.68 745.10 57486.14 88888.00 2006-09-19 14:13:23.275 262 13143.81 745.23 57486.27 88888.00 2006-09-19 14:13:24.275 262 13143.68 745.10 57486.02 88888.00 2006-09-19 14:13:25.275 262 13143.81 744.73 57486.27 88888.00 2006-09-19 14:13:26.275 262 13144.33 744.73 57485.65 88888.00 2006-09-19 14:13:27.275 262 13144.33 745.35 57486.75 88888.00 2006-09-19 14:13:28.275 262 13143.42 744.86 57485.78 88888.00 2006-09-19 14:13:29.275 262 13143.81 745.10 57486.27 88888.00 2006-09-19 14:13:30.275 262 13144.08 745.10 57485.78 88888.00 2006-09-19 14:13:31.275 262 13144.08 745.35 57486.02 88888.00 2006-09-19 14:13:32.275 262 13145.11 745.72 57487.12 88888.00 2006-09-19 14:13:33.275 262 13144.98 745.60 57486.39 88888.00 2006-09-19 14:13:34.275 262 13144.21 744.61 57486.27 88888.00 2006-09-19 14:13:35.275 262 13143.94 744.98 57486.27 88888.00 2006-09-19 14:13:36.275 262 13144.59 745.35 57486.39 88888.00 2006-09-19 14:13:37.275 262 13145.11 744.98 57485.78 88888.00 2006-09-19 14:13:38.275 262 13143.68 745.35 57487.24 88888.00 2006-09-19 14:13:39.275 262 13144.85 744.73 57486.75 88888.00 2006-09-19 14:13:40.275 262 13144.72 745.48 57486.88 88888.00 2006-09-19 14:13:41.275 262 13144.21 746.10 57486.39 88888.00 2006-09-19 14:13:42.275 262 13144.85 745.23 57486.75 88888.00 2006-09-19 14:13:43.275 262 13145.11 745.97 57486.51 88888.00 2006-09-19 14:13:44.275 262 13144.85 745.35 57486.51 88888.00 2006-09-19 14:13:45.275 262 13144.98 745.60 57486.27 88888.00 2006-09-19 14:13:46.275 262 13144.98 745.10 57487.61 88888.00 2006-09-19 14:13:47.275 262 13144.98 745.72 57487.00 88888.00 2006-09-19 14:13:48.275 262 13145.50 745.72 57487.12 88888.00 2006-09-19 14:13:49.275 262 13144.46 745.35 57486.88 88888.00 2006-09-19 14:13:50.275 262 13144.46 745.60 57486.51 88888.00 2006-09-19 14:13:51.275 262 13144.98 746.10 57487.00 88888.00 2006-09-19 14:13:52.275 262 13145.11 745.48 57487.37 88888.00 2006-09-19 14:13:53.275 262 13145.37 745.97 57487.37 88888.00 2006-09-19 14:13:54.275 262 13145.50 746.10 57486.63 88888.00 2006-09-19 14:13:55.275 262 13145.50 746.22 57486.63 88888.00 2006-09-19 14:13:56.275 262 13145.24 746.34 57487.00 88888.00 2006-09-19 14:13:57.275 262 13145.76 745.48 57487.49 88888.00 2006-09-19 14:13:58.275 262 13145.37 745.72 57487.00 88888.00 2006-09-19 14:13:59.275 262 13144.98 745.85 57487.12 88888.00 2006-09-19 14:14:00.275 262 13145.11 746.22 57487.61 88888.00 2006-09-19 14:14:01.275 262 13145.11 746.47 57486.88 88888.00 2006-09-19 14:14:02.275 262 13144.85 746.10 57487.12 88888.00 2006-09-19 14:14:03.275 262 13145.11 745.35 57487.86 88888.00 2006-09-19 14:14:04.275 262 13144.33 745.60 57487.00 88888.00 2006-09-19 14:14:05.275 262 13145.50 745.85 57487.61 88888.00 2006-09-19 14:14:06.275 262 13144.72 745.10 57487.61 88888.00 2006-09-19 14:14:07.275 262 13144.98 745.35 57486.75 88888.00 2006-09-19 14:14:08.275 262 13145.24 745.48 57487.61 88888.00 2006-09-19 14:14:09.275 262 13144.72 745.48 57486.88 88888.00 2006-09-19 14:14:10.275 262 13144.98 745.23 57487.24 88888.00 2006-09-19 14:14:11.275 262 13144.46 745.48 57486.51 88888.00 2006-09-19 14:14:12.275 262 13144.33 744.98 57487.12 88888.00 2006-09-19 14:14:13.275 262 13144.21 744.73 57487.24 88888.00 2006-09-19 14:14:14.275 262 13145.11 745.48 57487.24 88888.00 2006-09-19 14:14:15.275 262 13143.94 744.24 57487.12 88888.00 2006-09-19 14:14:16.275 262 13144.21 745.10 57487.12 88888.00 2006-09-19 14:14:17.275 262 13143.68 744.98 57487.00 88888.00 2006-09-19 14:14:18.275 262 13143.81 744.98 57486.75 88888.00 2006-09-19 14:14:19.275 262 13143.55 744.36 57486.51 88888.00 2006-09-19 14:14:20.275 262 13144.08 744.11 57487.12 88888.00 2006-09-19 14:14:21.275 262 13143.42 744.86 57487.37 88888.00 2006-09-19 14:14:22.275 262 13143.55 744.61 57487.37 88888.00 2006-09-19 14:14:23.275 262 13143.94 744.24 57487.37 88888.00 2006-09-19 14:14:24.275 262 13143.81 744.11 57486.88 88888.00 2006-09-19 14:14:25.275 262 13143.94 744.86 57487.37 88888.00 2006-09-19 14:14:26.275 262 13144.72 744.61 57486.51 88888.00 2006-09-19 14:14:27.275 262 13144.59 744.86 57486.88 88888.00 2006-09-19 14:14:28.275 262 13144.46 745.60 57486.63 88888.00 2006-09-19 14:14:29.275 262 13144.33 745.85 57486.63 88888.00 2006-09-19 14:14:30.275 262 13144.59 745.72 57486.51 88888.00 2006-09-19 14:14:31.275 262 13143.94 745.97 57487.12 88888.00 2006-09-19 14:14:32.275 262 13144.33 746.10 57487.12 88888.00 2006-09-19 14:14:33.275 262 13144.08 746.34 57487.00 88888.00 2006-09-19 14:14:34.275 262 13144.98 746.22 57486.27 88888.00 2006-09-19 14:14:35.275 262 13144.08 745.85 57487.37 88888.00 2006-09-19 14:14:36.275 262 13144.46 745.85 57487.12 88888.00 2006-09-19 14:14:37.275 262 13144.72 746.71 57486.63 88888.00 2006-09-19 14:14:38.275 262 13144.46 746.22 57487.12 88888.00 2006-09-19 14:14:39.275 262 13143.94 746.10 57487.24 88888.00 2006-09-19 14:14:40.275 262 13144.33 745.85 57487.12 88888.00 2006-09-19 14:14:41.275 262 13144.08 745.97 57487.49 88888.00 2006-09-19 14:14:42.275 262 13144.08 745.35 57486.39 88888.00 2006-09-19 14:14:43.275 262 13144.21 745.60 57486.88 88888.00 2006-09-19 14:14:44.275 262 13144.21 745.10 57487.12 88888.00 2006-09-19 14:14:45.275 262 13143.81 744.61 57486.75 88888.00 2006-09-19 14:14:46.275 262 13144.08 745.60 57486.27 88888.00 2006-09-19 14:14:47.275 262 13144.33 745.48 57486.63 88888.00 2006-09-19 14:14:48.275 262 13144.08 745.23 57486.88 88888.00 2006-09-19 14:14:49.275 262 13144.21 745.72 57487.12 88888.00 2006-09-19 14:14:50.275 262 13144.33 745.97 57487.37 88888.00 2006-09-19 14:14:51.275 262 13143.55 745.35 57487.12 88888.00 2006-09-19 14:14:52.275 262 13143.17 745.35 57487.49 88888.00 2006-09-19 14:14:53.275 262 13143.29 745.35 57487.49 88888.00 2006-09-19 14:14:54.275 262 13143.42 745.35 57487.24 88888.00 2006-09-19 14:14:55.275 262 13144.08 744.73 57486.88 88888.00 2006-09-19 14:14:56.275 262 13143.94 744.86 57487.37 88888.00 2006-09-19 14:14:57.275 262 13143.81 744.86 57486.63 88888.00 2006-09-19 14:14:58.275 262 13143.29 744.73 57486.39 88888.00 2006-09-19 14:14:59.275 262 13143.42 744.86 57487.12 88888.00 2006-09-19 14:15:00.275 262 13143.42 745.10 57486.51 88888.00 2006-09-19 14:15:01.275 262 13143.29 744.36 57487.49 88888.00 2006-09-19 14:15:02.275 262 13142.91 744.86 57485.65 88888.00 2006-09-19 14:15:03.275 262 13142.78 743.99 57486.88 88888.00 2006-09-19 14:15:04.275 262 13142.52 744.49 57486.51 88888.00 2006-09-19 14:15:05.275 262 13142.00 744.24 57487.00 88888.00 2006-09-19 14:15:06.275 262 13142.65 744.49 57486.88 88888.00 2006-09-19 14:15:07.275 262 13142.26 744.49 57487.12 88888.00 2006-09-19 14:15:08.275 262 13142.00 744.49 57486.27 88888.00 2006-09-19 14:15:09.275 262 13141.61 743.99 57485.65 88888.00 2006-09-19 14:15:10.275 262 13142.26 743.62 57486.02 88888.00 2006-09-19 14:15:11.275 262 13141.35 743.62 57485.65 88888.00 2006-09-19 14:15:12.275 262 13142.00 743.37 57485.90 88888.00 2006-09-19 14:15:13.275 262 13141.35 744.24 57485.90 88888.00 2006-09-19 14:15:14.275 262 13141.61 743.99 57486.27 88888.00 2006-09-19 14:15:15.275 262 13141.09 744.24 57485.53 88888.00 2006-09-19 14:15:16.275 262 13142.00 743.49 57486.63 88888.00 2006-09-19 14:15:17.275 262 13141.22 743.74 57486.51 88888.00 2006-09-19 14:15:18.275 262 13141.61 743.62 57486.39 88888.00 2006-09-19 14:15:19.275 262 13141.22 743.99 57485.90 88888.00 2006-09-19 14:15:20.275 262 13142.26 743.12 57485.65 88888.00 2006-09-19 14:15:21.275 262 13141.48 743.12 57486.27 88888.00 2006-09-19 14:15:22.275 262 13141.61 743.25 57485.53 88888.00 2006-09-19 14:15:23.275 262 13142.00 743.00 57485.41 88888.00 2006-09-19 14:15:24.275 262 13141.87 744.11 57486.63 88888.00 2006-09-19 14:15:25.275 262 13141.87 743.74 57485.65 88888.00 2006-09-19 14:15:26.275 262 13142.00 743.99 57486.39 88888.00 2006-09-19 14:15:27.275 262 13141.74 743.62 57485.90 88888.00 2006-09-19 14:15:28.275 262 13141.61 743.37 57485.78 88888.00 2006-09-19 14:15:29.275 262 13142.00 744.24 57485.16 88888.00 2006-09-19 14:15:30.275 262 13141.61 743.49 57485.78 88888.00 2006-09-19 14:15:31.275 262 13142.00 743.99 57486.02 88888.00 2006-09-19 14:15:32.275 262 13141.61 743.74 57485.04 88888.00 2006-09-19 14:15:33.275 262 13141.74 743.87 57484.68 88888.00 2006-09-19 14:15:34.275 262 13141.87 744.11 57485.04 88888.00 2006-09-19 14:15:35.275 262 13141.87 744.11 57485.78 88888.00 2006-09-19 14:15:36.275 262 13142.00 744.36 57486.02 88888.00 2006-09-19 14:15:37.275 262 13141.35 743.37 57485.65 88888.00 2006-09-19 14:15:38.275 262 13142.00 743.62 57485.16 88888.00 2006-09-19 14:15:39.275 262 13142.13 743.74 57485.53 88888.00 2006-09-19 14:15:40.275 262 13141.48 743.62 57484.92 88888.00 2006-09-19 14:15:41.275 262 13141.22 743.74 57485.53 88888.00 2006-09-19 14:15:42.275 262 13141.22 742.88 57485.16 88888.00 2006-09-19 14:15:43.275 262 13141.87 744.11 57484.80 88888.00 2006-09-19 14:15:44.275 262 13142.00 743.37 57485.04 88888.00 2006-09-19 14:15:45.275 262 13142.26 744.11 57485.41 88888.00 2006-09-19 14:15:46.275 262 13142.52 743.99 57485.78 88888.00 2006-09-19 14:15:47.275 262 13143.04 744.73 57484.92 88888.00 2006-09-19 14:15:48.275 262 13142.91 744.24 57485.04 88888.00 2006-09-19 14:15:49.275 262 13143.04 744.49 57485.41 88888.00 2006-09-19 14:15:50.275 262 13142.65 744.11 57485.16 88888.00 2006-09-19 14:15:51.275 262 13142.26 743.49 57485.78 88888.00 2006-09-19 14:15:52.275 262 13142.26 744.36 57485.29 88888.00 2006-09-19 14:15:53.275 262 13142.65 744.36 57485.16 88888.00 2006-09-19 14:15:54.275 262 13142.13 744.49 57485.04 88888.00 2006-09-19 14:15:55.275 262 13142.65 743.74 57485.04 88888.00 2006-09-19 14:15:56.275 262 13142.39 743.99 57485.41 88888.00 2006-09-19 14:15:57.275 262 13142.52 743.99 57484.68 88888.00 2006-09-19 14:15:58.275 262 13141.22 743.87 57485.53 88888.00 2006-09-19 14:15:59.275 262 13142.13 744.36 57485.53 88888.00 2006-09-19 14:16:00.275 262 13141.74 744.36 57485.41 88888.00 2006-09-19 14:16:01.275 262 13141.35 744.49 57485.41 88888.00 2006-09-19 14:16:02.275 262 13141.35 744.11 57484.68 88888.00 2006-09-19 14:16:03.275 262 13141.74 744.73 57485.29 88888.00 2006-09-19 14:16:04.275 262 13140.70 743.99 57484.92 88888.00 2006-09-19 14:16:05.275 262 13142.13 745.23 57485.04 88888.00 2006-09-19 14:16:06.275 262 13141.74 744.49 57485.29 88888.00 2006-09-19 14:16:07.275 262 13141.74 744.49 57484.80 88888.00 2006-09-19 14:16:08.275 262 13141.22 744.49 57485.41 88888.00 2006-09-19 14:16:09.275 262 13141.74 744.61 57484.92 88888.00 2006-09-19 14:16:10.275 262 13141.22 744.98 57485.90 88888.00 2006-09-19 14:16:11.275 262 13141.74 745.35 57485.29 88888.00 2006-09-19 14:16:12.275 262 13141.74 744.98 57484.68 88888.00 2006-09-19 14:16:13.275 262 13142.39 744.11 57485.04 88888.00 2006-09-19 14:16:14.275 262 13142.00 744.36 57484.68 88888.00 2006-09-19 14:16:15.275 262 13142.00 743.99 57484.92 88888.00 2006-09-19 14:16:16.275 262 13141.74 743.87 57485.16 88888.00 2006-09-19 14:16:17.275 262 13142.00 744.86 57485.16 88888.00 2006-09-19 14:16:18.275 262 13141.74 744.61 57484.80 88888.00 2006-09-19 14:16:19.275 262 13142.13 744.73 57485.16 88888.00 2006-09-19 14:16:20.275 262 13142.13 744.11 57485.04 88888.00 2006-09-19 14:16:21.275 262 13141.87 743.99 57484.80 88888.00 2006-09-19 14:16:22.275 262 13141.61 744.11 57485.41 88888.00 2006-09-19 14:16:23.275 262 13141.48 743.62 57485.29 88888.00 2006-09-19 14:16:24.275 262 13142.39 743.74 57484.55 88888.00 2006-09-19 14:16:25.275 262 13141.74 743.87 57484.80 88888.00 2006-09-19 14:16:26.275 262 13141.48 744.73 57485.04 88888.00 2006-09-19 14:16:27.275 262 13141.74 743.99 57485.29 88888.00 2006-09-19 14:16:28.275 262 13142.00 743.74 57485.53 88888.00 2006-09-19 14:16:29.275 262 13141.87 744.11 57485.29 88888.00 2006-09-19 14:16:30.275 262 13141.35 743.87 57484.68 88888.00 2006-09-19 14:16:31.275 262 13141.48 743.25 57484.55 88888.00 2006-09-19 14:16:32.275 262 13140.70 743.37 57484.68 88888.00 2006-09-19 14:16:33.275 262 13141.87 743.62 57485.53 88888.00 2006-09-19 14:16:34.275 262 13141.61 743.87 57484.80 88888.00 2006-09-19 14:16:35.275 262 13142.00 743.87 57485.04 88888.00 2006-09-19 14:16:36.275 262 13141.87 743.99 57485.90 88888.00 2006-09-19 14:16:37.275 262 13142.00 744.11 57484.68 88888.00 2006-09-19 14:16:38.275 262 13142.39 743.74 57485.16 88888.00 2006-09-19 14:16:39.275 262 13141.74 743.87 57485.29 88888.00 2006-09-19 14:16:40.275 262 13142.13 743.87 57484.43 88888.00 2006-09-19 14:16:41.275 262 13141.09 743.62 57484.68 88888.00 2006-09-19 14:16:42.275 262 13142.13 743.49 57485.41 88888.00 2006-09-19 14:16:43.275 262 13142.00 744.49 57484.92 88888.00 2006-09-19 14:16:44.275 262 13141.61 744.73 57484.68 88888.00 2006-09-19 14:16:45.275 262 13141.87 743.99 57485.78 88888.00 2006-09-19 14:16:46.275 262 13141.87 744.24 57484.92 88888.00 2006-09-19 14:16:47.275 262 13142.52 744.24 57485.16 88888.00 2006-09-19 14:16:48.275 262 13142.00 744.36 57484.31 88888.00 2006-09-19 14:16:49.275 262 13141.48 743.99 57485.16 88888.00 2006-09-19 14:16:50.275 262 13141.35 743.99 57484.92 88888.00 2006-09-19 14:16:51.275 262 13141.87 744.24 57484.80 88888.00 2006-09-19 14:16:52.275 262 13141.87 744.24 57484.68 88888.00 2006-09-19 14:16:53.275 262 13142.00 744.49 57485.90 88888.00 2006-09-19 14:16:54.275 262 13142.78 744.98 57484.55 88888.00 2006-09-19 14:16:55.275 262 13142.39 744.86 57485.04 88888.00 2006-09-19 14:16:56.275 262 13142.13 744.61 57484.68 88888.00 2006-09-19 14:16:57.275 262 13142.52 745.35 57485.53 88888.00 2006-09-19 14:16:58.275 262 13142.00 744.86 57484.92 88888.00 2006-09-19 14:16:59.275 262 13142.13 744.98 57484.92 88888.00 2006-09-19 14:17:00.275 262 13142.39 744.86 57485.29 88888.00 2006-09-19 14:17:01.275 262 13141.61 744.49 57484.68 88888.00 2006-09-19 14:17:02.275 262 13142.39 745.60 57486.14 88888.00 2006-09-19 14:17:03.275 262 13141.87 744.36 57485.41 88888.00 2006-09-19 14:17:04.275 262 13142.13 744.49 57485.16 88888.00 2006-09-19 14:17:05.275 262 13141.61 745.48 57485.04 88888.00 2006-09-19 14:17:06.275 262 13141.35 744.86 57485.41 88888.00 2006-09-19 14:17:07.275 262 13141.87 744.86 57485.78 88888.00 2006-09-19 14:17:08.275 262 13141.87 743.49 57485.78 88888.00 2006-09-19 14:17:09.275 262 13141.22 744.98 57484.68 88888.00 2006-09-19 14:17:10.275 262 13141.35 744.49 57486.14 88888.00 2006-09-19 14:17:11.275 262 13141.35 744.11 57485.41 88888.00 2006-09-19 14:17:12.275 262 13140.44 744.61 57484.80 88888.00 2006-09-19 14:17:13.275 262 13140.70 744.49 57485.16 88888.00 2006-09-19 14:17:14.275 262 13141.35 744.11 57485.04 88888.00 2006-09-19 14:17:15.275 262 13141.09 744.11 57484.80 88888.00 2006-09-19 14:17:16.275 262 13140.31 743.74 57484.92 88888.00 2006-09-19 14:17:17.275 262 13140.05 744.11 57485.53 88888.00 2006-09-19 14:17:18.275 262 13139.66 743.37 57484.55 88888.00 2006-09-19 14:17:19.275 262 13140.31 743.62 57485.16 88888.00 2006-09-19 14:17:20.275 262 13140.18 742.75 57485.78 88888.00 2006-09-19 14:17:21.275 262 13140.05 742.26 57484.80 88888.00 2006-09-19 14:17:22.275 262 13140.31 743.00 57485.04 88888.00 2006-09-19 14:17:23.275 262 13139.92 743.00 57484.31 88888.00 2006-09-19 14:17:24.275 262 13140.05 743.37 57484.55 88888.00 2006-09-19 14:17:25.275 262 13140.44 742.75 57484.43 88888.00 2006-09-19 14:17:26.275 262 13140.05 742.63 57484.43 88888.00 2006-09-19 14:17:27.275 262 13140.05 742.50 57484.43 88888.00 2006-09-19 14:17:28.275 262 13140.18 742.63 57484.80 88888.00 2006-09-19 14:17:29.275 262 13141.48 743.00 57485.29 88888.00 2006-09-19 14:17:30.275 262 13141.22 743.62 57485.04 88888.00 2006-09-19 14:17:31.275 262 13139.79 743.25 57484.80 88888.00 2006-09-19 14:17:32.275 262 13141.22 742.50 57484.55 88888.00 2006-09-19 14:17:33.275 262 13141.22 743.25 57484.80 88888.00 2006-09-19 14:17:34.275 262 13140.05 742.75 57484.80 88888.00 2006-09-19 14:17:35.275 262 13140.05 743.12 57484.80 88888.00 2006-09-19 14:17:36.275 262 13140.31 742.88 57484.31 88888.00 2006-09-19 14:17:37.275 262 13140.70 743.12 57483.70 88888.00 2006-09-19 14:17:38.275 262 13141.22 742.88 57484.06 88888.00 2006-09-19 14:17:39.275 262 13141.09 743.00 57484.68 88888.00 2006-09-19 14:17:40.275 262 13140.18 743.12 57484.06 88888.00 2006-09-19 14:17:41.275 262 13141.35 742.75 57484.19 88888.00 2006-09-19 14:17:42.275 262 13141.61 743.49 57483.94 88888.00 2006-09-19 14:17:43.275 262 13141.74 743.37 57484.55 88888.00 2006-09-19 14:17:44.275 262 13142.13 743.25 57484.68 88888.00 2006-09-19 14:17:45.275 262 13141.48 743.25 57484.55 88888.00 2006-09-19 14:17:46.275 262 13141.48 743.62 57484.19 88888.00 2006-09-19 14:17:47.275 262 13141.22 743.74 57483.70 88888.00 2006-09-19 14:17:48.275 262 13141.22 743.99 57483.94 88888.00 2006-09-19 14:17:49.275 262 13141.22 743.74 57484.43 88888.00 2006-09-19 14:17:50.275 262 13141.09 743.99 57484.68 88888.00 2006-09-19 14:17:51.275 262 13141.61 743.37 57484.06 88888.00 2006-09-19 14:17:52.275 262 13142.00 743.99 57484.06 88888.00 2006-09-19 14:17:53.275 262 13141.22 742.63 57484.43 88888.00 2006-09-19 14:17:54.275 262 13141.87 743.00 57484.06 88888.00 2006-09-19 14:17:55.275 262 13140.70 743.99 57483.82 88888.00 2006-09-19 14:17:56.275 262 13140.18 743.74 57484.31 88888.00 2006-09-19 14:17:57.275 262 13140.44 743.25 57484.31 88888.00 2006-09-19 14:17:58.275 262 13140.83 743.25 57483.45 88888.00 2006-09-19 14:17:59.275 262 13141.09 743.62 57484.19 88888.00 2006-09-19 14:18:00.275 262 13140.44 743.49 57483.94 88888.00 2006-09-19 14:18:01.275 262 13140.31 743.25 57483.70 88888.00 2006-09-19 14:18:02.275 262 13140.31 743.12 57484.06 88888.00 2006-09-19 14:18:03.275 262 13140.05 743.25 57484.06 88888.00 2006-09-19 14:18:04.275 262 13140.57 742.88 57483.82 88888.00 2006-09-19 14:18:05.275 262 13140.83 743.37 57484.06 88888.00 2006-09-19 14:18:06.275 262 13140.31 743.74 57484.06 88888.00 2006-09-19 14:18:07.275 262 13140.44 742.75 57484.06 88888.00 2006-09-19 14:18:08.275 262 13140.18 742.88 57483.70 88888.00 2006-09-19 14:18:09.275 262 13140.70 742.88 57483.94 88888.00 2006-09-19 14:18:10.275 262 13140.70 742.63 57483.57 88888.00 2006-09-19 14:18:11.275 262 13140.18 743.00 57483.57 88888.00 2006-09-19 14:18:12.275 262 13140.31 742.63 57483.70 88888.00 2006-09-19 14:18:13.275 262 13140.05 743.62 57484.31 88888.00 2006-09-19 14:18:14.275 262 13140.70 743.25 57484.06 88888.00 2006-09-19 14:18:15.275 262 13140.96 743.62 57483.70 88888.00 2006-09-19 14:18:16.275 262 13140.18 743.37 57483.82 88888.00 2006-09-19 14:18:17.275 262 13139.92 743.25 57483.82 88888.00 2006-09-19 14:18:18.275 262 13139.92 743.12 57483.57 88888.00 2006-09-19 14:18:19.275 262 13140.18 743.49 57483.57 88888.00 2006-09-19 14:18:20.275 262 13140.31 742.88 57483.57 88888.00 2006-09-19 14:18:21.275 262 13139.92 743.00 57483.45 88888.00 2006-09-19 14:18:22.275 262 13140.31 742.63 57483.82 88888.00 2006-09-19 14:18:23.275 262 13140.44 743.12 57483.70 88888.00 2006-09-19 14:18:24.275 262 13140.18 743.25 57484.06 88888.00 2006-09-19 14:18:25.275 262 13140.31 743.99 57483.57 88888.00 2006-09-19 14:18:26.275 262 13140.05 743.99 57483.33 88888.00 2006-09-19 14:18:27.275 262 13139.66 743.37 57483.33 88888.00 2006-09-19 14:18:28.275 262 13139.53 743.37 57483.57 88888.00 2006-09-19 14:18:29.275 262 13140.96 743.62 57483.45 88888.00 2006-09-19 14:18:30.275 262 13139.66 743.37 57483.33 88888.00 2006-09-19 14:18:31.275 262 13139.66 744.36 57483.70 88888.00 2006-09-19 14:18:32.275 262 13139.92 743.99 57483.45 88888.00 2006-09-19 14:18:33.275 262 13140.05 743.62 57483.82 88888.00 2006-09-19 14:18:34.275 262 13140.83 743.49 57483.94 88888.00 2006-09-19 14:18:35.275 262 13139.66 743.12 57483.09 88888.00 2006-09-19 14:18:36.275 262 13139.79 743.25 57483.21 88888.00 2006-09-19 14:18:37.275 262 13140.31 742.63 57483.09 88888.00 2006-09-19 14:18:38.275 262 13139.92 743.74 57483.09 88888.00 2006-09-19 14:18:39.275 262 13140.31 742.50 57483.21 88888.00 2006-09-19 14:18:40.275 262 13139.79 743.74 57483.33 88888.00 2006-09-19 14:18:41.275 262 13140.44 743.49 57483.57 88888.00 2006-09-19 14:18:42.275 262 13140.44 744.36 57483.82 88888.00 2006-09-19 14:18:43.275 262 13140.18 743.87 57483.57 88888.00 2006-09-19 14:18:44.275 262 13140.83 743.49 57483.57 88888.00 2006-09-19 14:18:45.275 262 13141.09 743.74 57483.45 88888.00 2006-09-19 14:18:46.275 262 13141.48 743.49 57483.70 88888.00 2006-09-19 14:18:47.275 262 13141.74 743.62 57483.82 88888.00 2006-09-19 14:18:48.275 262 13141.87 743.00 57484.06 88888.00 2006-09-19 14:18:49.275 262 13142.00 743.12 57483.45 88888.00 2006-09-19 14:18:50.275 262 13142.39 743.25 57483.82 88888.00 2006-09-19 14:18:51.275 262 13142.00 743.49 57484.31 88888.00 2006-09-19 14:18:52.275 262 13142.13 743.62 57484.31 88888.00 2006-09-19 14:18:53.275 262 13143.04 743.49 57484.43 88888.00 2006-09-19 14:18:54.275 262 13142.78 744.98 57484.31 88888.00 2006-09-19 14:18:55.275 262 13143.04 744.98 57484.06 88888.00 2006-09-19 14:18:56.275 262 13141.87 744.98 57484.31 88888.00 2006-09-19 14:18:57.275 262 13142.78 744.61 57484.31 88888.00 2006-09-19 14:18:58.275 262 13142.39 744.36 57484.19 88888.00 2006-09-19 14:18:59.275 262 13142.78 744.36 57484.43 88888.00 2006-09-19 14:19:00.275 262 13142.13 744.86 57484.55 88888.00 2006-09-19 14:19:01.275 262 13142.00 743.37 57484.43 88888.00 2006-09-19 14:19:02.275 262 13142.91 743.00 57484.43 88888.00 2006-09-19 14:19:03.275 262 13142.91 743.49 57485.04 88888.00 2006-09-19 14:19:04.275 262 13142.65 743.25 57484.80 88888.00 2006-09-19 14:19:05.275 262 13142.26 743.25 57485.04 88888.00 2006-09-19 14:19:06.275 262 13142.91 743.62 57485.29 88888.00 2006-09-19 14:19:07.275 262 13142.91 743.25 57485.16 88888.00 2006-09-19 14:19:08.275 262 13142.78 742.88 57485.16 88888.00 2006-09-19 14:19:09.275 262 13142.91 743.87 57484.31 88888.00 2006-09-19 14:19:10.275 262 13142.91 743.25 57485.29 88888.00 2006-09-19 14:19:11.275 262 13142.65 743.87 57484.43 88888.00 2006-09-19 14:19:12.275 262 13142.00 742.88 57484.80 88888.00 2006-09-19 14:19:13.275 262 13142.26 743.00 57485.41 88888.00 2006-09-19 14:19:14.275 262 13142.13 743.87 57485.16 88888.00 2006-09-19 14:19:15.275 262 13142.39 742.50 57485.04 88888.00 2006-09-19 14:19:16.275 262 13142.65 743.37 57485.04 88888.00 2006-09-19 14:19:17.275 262 13141.74 742.63 57484.92 88888.00 2006-09-19 14:19:18.275 262 13141.87 742.38 57484.43 88888.00 2006-09-19 14:19:19.275 262 13142.26 743.25 57484.31 88888.00 2006-09-19 14:19:20.275 262 13141.22 743.12 57485.41 88888.00 2006-09-19 14:19:21.275 262 13141.35 743.00 57485.29 88888.00 2006-09-19 14:19:22.275 262 13141.74 742.75 57484.80 88888.00 2006-09-19 14:19:23.275 262 13140.96 743.62 57484.68 88888.00 2006-09-19 14:19:24.274 262 13142.00 742.63 57483.94 88888.00 2006-09-19 14:19:25.274 262 13141.48 742.13 57485.16 88888.00 2006-09-19 14:19:26.274 262 13141.48 742.26 57486.27 88888.00 2006-09-19 14:19:27.274 262 13141.22 742.75 57483.94 88888.00 2006-09-19 14:19:28.274 262 13141.61 742.63 57485.04 88888.00 2006-09-19 14:19:29.274 262 13141.09 742.50 57485.04 88888.00 2006-09-19 14:19:30.274 262 13142.00 742.63 57484.80 88888.00 2006-09-19 14:19:31.274 262 13140.83 742.88 57485.04 88888.00 2006-09-19 14:19:32.274 262 13140.96 743.12 57484.92 88888.00 2006-09-19 14:19:33.274 262 13140.96 742.63 57485.16 88888.00 2006-09-19 14:19:34.274 262 13140.96 743.00 57484.31 88888.00 2006-09-19 14:19:35.274 262 13141.09 743.00 57485.41 88888.00 2006-09-19 14:19:36.274 262 13140.96 741.76 57485.41 88888.00 2006-09-19 14:19:37.274 262 13141.22 743.12 57484.43 88888.00 2006-09-19 14:19:38.274 262 13141.22 742.88 57484.68 88888.00 2006-09-19 14:19:39.274 262 13141.09 743.12 57485.78 88888.00 2006-09-19 14:19:40.274 262 13140.70 742.26 57485.04 88888.00 2006-09-19 14:19:41.274 262 13140.57 742.01 57484.55 88888.00 2006-09-19 14:19:42.274 262 13141.22 742.13 57484.68 88888.00 2006-09-19 14:19:43.274 262 13141.09 742.38 57484.68 88888.00 2006-09-19 14:19:44.274 262 13140.70 742.13 57484.80 88888.00 2006-09-19 14:19:45.274 262 13140.96 742.26 57485.65 88888.00 2006-09-19 14:19:46.274 262 13141.22 742.26 57485.29 88888.00 2006-09-19 14:19:47.274 262 13140.83 741.64 57484.92 88888.00 2006-09-19 14:19:48.274 262 13140.44 742.13 57484.92 88888.00 2006-09-19 14:19:49.274 262 13140.70 742.88 57484.55 88888.00 2006-09-19 14:19:50.274 262 13140.83 742.88 57485.29 88888.00 2006-09-19 14:19:51.274 262 13140.96 742.13 57485.16 88888.00 2006-09-19 14:19:52.274 262 13140.44 743.00 57485.41 88888.00 2006-09-19 14:19:53.274 262 13140.57 742.50 57484.68 88888.00 2006-09-19 14:19:54.274 262 13140.44 742.88 57485.04 88888.00 2006-09-19 14:19:55.274 262 13141.22 742.01 57484.68 88888.00 2006-09-19 14:19:56.274 262 13140.83 742.26 57485.04 88888.00 2006-09-19 14:19:57.274 262 13140.83 742.38 57485.29 88888.00 2006-09-19 14:19:58.274 262 13140.96 742.13 57484.92 88888.00 2006-09-19 14:19:59.274 262 13140.83 743.12 57485.04 88888.00 2006-09-19 14:20:00.274 262 13140.83 742.38 57484.68 88888.00 2006-09-19 14:20:01.274 262 13141.09 742.38 57484.68 88888.00 2006-09-19 14:20:02.274 262 13141.74 742.13 57484.80 88888.00 2006-09-19 14:20:03.274 262 13141.35 742.63 57484.43 88888.00 2006-09-19 14:20:04.274 262 13141.22 742.26 57484.68 88888.00 2006-09-19 14:20:05.274 262 13141.61 742.75 57484.80 88888.00 2006-09-19 14:20:06.274 262 13141.35 742.75 57484.43 88888.00 2006-09-19 14:20:07.274 262 13141.48 742.13 57484.80 88888.00 2006-09-19 14:20:08.274 262 13141.74 742.13 57484.06 88888.00 2006-09-19 14:20:09.274 262 13142.00 742.01 57484.43 88888.00 2006-09-19 14:20:10.274 262 13141.35 742.75 57485.65 88888.00 2006-09-19 14:20:11.274 262 13141.61 742.50 57484.92 88888.00 2006-09-19 14:20:12.274 262 13142.65 742.88 57485.04 88888.00 2006-09-19 14:20:13.274 262 13142.00 742.63 57485.16 88888.00 2006-09-19 14:20:14.274 262 13141.87 742.75 57485.04 88888.00 2006-09-19 14:20:15.274 262 13142.00 743.12 57484.92 88888.00 2006-09-19 14:20:16.274 262 13142.13 743.00 57485.41 88888.00 2006-09-19 14:20:17.274 262 13141.48 742.38 57485.16 88888.00 2006-09-19 14:20:18.274 262 13141.48 742.88 57485.41 88888.00 2006-09-19 14:20:19.274 262 13141.87 742.88 57485.16 88888.00 2006-09-19 14:20:20.274 262 13142.00 743.25 57484.55 88888.00 2006-09-19 14:20:21.274 262 13141.61 743.37 57485.16 88888.00 2006-09-19 14:20:22.274 262 13142.00 743.12 57484.92 88888.00 2006-09-19 14:20:23.274 262 13141.22 743.00 57485.90 88888.00 2006-09-19 14:20:24.274 262 13141.61 742.63 57485.16 88888.00 2006-09-19 14:20:25.274 262 13141.74 742.63 57485.29 88888.00 2006-09-19 14:20:26.274 262 13141.22 742.38 57485.04 88888.00 2006-09-19 14:20:27.274 262 13141.87 743.25 57485.53 88888.00 2006-09-19 14:20:28.274 262 13141.61 742.88 57485.41 88888.00 2006-09-19 14:20:29.274 262 13141.48 743.12 57485.16 88888.00 2006-09-19 14:20:30.274 262 13141.22 743.00 57485.90 88888.00 2006-09-19 14:20:31.274 262 13141.61 742.88 57485.41 88888.00 2006-09-19 14:20:32.274 262 13141.22 743.37 57485.29 88888.00 2006-09-19 14:20:33.274 262 13141.35 742.75 57485.16 88888.00 2006-09-19 14:20:34.274 262 13140.96 742.01 57485.29 88888.00 2006-09-19 14:20:35.274 262 13141.87 742.26 57485.41 88888.00 2006-09-19 14:20:36.274 262 13140.83 742.75 57485.04 88888.00 2006-09-19 14:20:37.274 262 13140.96 743.25 57485.65 88888.00 2006-09-19 14:20:38.274 262 13140.83 742.63 57485.90 88888.00 2006-09-19 14:20:39.274 262 13141.87 743.00 57484.92 88888.00 2006-09-19 14:20:40.274 262 13140.96 743.25 57485.04 88888.00 2006-09-19 14:20:41.274 262 13141.74 743.25 57484.68 88888.00 2006-09-19 14:20:42.274 262 13141.74 743.62 57484.43 88888.00 2006-09-19 14:20:43.274 262 13141.48 743.25 57485.16 88888.00 2006-09-19 14:20:44.274 262 13141.09 743.00 57485.29 88888.00 2006-09-19 14:20:45.274 262 13141.22 743.87 57485.65 88888.00 2006-09-19 14:20:46.274 262 13142.00 743.62 57485.41 88888.00 2006-09-19 14:20:47.274 262 13141.74 743.74 57485.29 88888.00 2006-09-19 14:20:48.274 262 13141.61 743.87 57485.53 88888.00 2006-09-19 14:20:49.274 262 13142.26 743.87 57485.04 88888.00 2006-09-19 14:20:50.274 262 13142.52 743.62 57485.53 88888.00 2006-09-19 14:20:51.274 262 13141.61 743.74 57485.53 88888.00 2006-09-19 14:20:52.274 262 13142.65 743.62 57485.41 88888.00 2006-09-19 14:20:53.274 262 13142.52 743.74 57486.27 88888.00 2006-09-19 14:20:54.274 262 13142.78 744.24 57485.41 88888.00 2006-09-19 14:20:55.274 262 13141.87 743.87 57486.27 88888.00 2006-09-19 14:20:56.274 262 13142.39 744.24 57485.53 88888.00 2006-09-19 14:20:57.274 262 13142.39 744.36 57485.78 88888.00 2006-09-19 14:20:58.274 262 13142.26 743.62 57486.27 88888.00 2006-09-19 14:20:59.274 262 13142.52 743.62 57485.78 88888.00 2006-09-19 14:21:00.274 262 13142.78 743.62 57486.27 88888.00 2006-09-19 14:21:01.274 262 13142.13 744.49 57486.14 88888.00 2006-09-19 14:21:02.274 262 13141.61 744.11 57486.14 88888.00 2006-09-19 14:21:03.274 262 13142.00 743.25 57485.65 88888.00 2006-09-19 14:21:04.274 262 13142.39 743.25 57486.51 88888.00 2006-09-19 14:21:05.274 262 13142.65 743.49 57486.27 88888.00 2006-09-19 14:21:06.274 262 13141.74 742.01 57486.14 88888.00 2006-09-19 14:21:07.274 262 13142.13 743.25 57486.51 88888.00 2006-09-19 14:21:08.274 262 13141.74 742.63 57486.02 88888.00 2006-09-19 14:21:09.274 262 13141.35 743.49 57485.78 88888.00 2006-09-19 14:21:10.274 262 13141.48 743.62 57486.27 88888.00 2006-09-19 14:21:11.274 262 13141.48 742.88 57486.51 88888.00 2006-09-19 14:21:12.274 262 13141.35 742.88 57486.02 88888.00 2006-09-19 14:21:13.274 262 13141.35 743.12 57486.02 88888.00 2006-09-19 14:21:14.274 262 13141.74 743.25 57486.27 88888.00 2006-09-19 14:21:15.274 262 13140.57 742.75 57485.90 88888.00 2006-09-19 14:21:16.274 262 13140.96 742.75 57485.90 88888.00 2006-09-19 14:21:17.274 262 13141.35 742.75 57486.27 88888.00 2006-09-19 14:21:18.274 262 13141.35 743.00 57486.14 88888.00 2006-09-19 14:21:19.274 262 13140.96 743.25 57486.27 88888.00 2006-09-19 14:21:20.274 262 13140.57 743.25 57486.14 88888.00 2006-09-19 14:21:21.274 262 13140.96 743.49 57485.90 88888.00 2006-09-19 14:21:22.274 262 13142.00 742.88 57486.27 88888.00 2006-09-19 14:21:23.274 262 13141.74 743.62 57485.41 88888.00 2006-09-19 14:21:24.274 262 13142.00 743.62 57486.02 88888.00 2006-09-19 14:21:25.274 262 13141.74 743.74 57485.65 88888.00 2006-09-19 14:21:26.274 262 13141.22 743.62 57485.29 88888.00 2006-09-19 14:21:27.274 262 13141.74 743.87 57485.16 88888.00 2006-09-19 14:21:28.274 262 13141.87 743.49 57485.29 88888.00 2006-09-19 14:21:29.274 262 13142.13 744.11 57486.14 88888.00 2006-09-19 14:21:30.274 262 13142.39 744.24 57485.90 88888.00 2006-09-19 14:21:31.274 262 13142.39 744.98 57485.53 88888.00 2006-09-19 14:21:32.274 262 13142.91 745.23 57486.27 88888.00 2006-09-19 14:21:33.274 262 13142.91 744.86 57485.65 88888.00 2006-09-19 14:21:34.274 262 13142.91 744.49 57485.90 88888.00 2006-09-19 14:21:35.274 262 13143.04 744.73 57485.53 88888.00 2006-09-19 14:21:36.274 262 13142.39 745.10 57485.78 88888.00 2006-09-19 14:21:37.274 262 13143.81 744.61 57485.41 88888.00 2006-09-19 14:21:38.274 262 13143.42 743.87 57486.14 88888.00 2006-09-19 14:21:39.274 262 13143.81 744.11 57486.75 88888.00 2006-09-19 14:21:40.274 262 13143.94 744.24 57486.27 88888.00 2006-09-19 14:21:41.274 262 13143.29 744.24 57486.27 88888.00 2006-09-19 14:21:42.274 262 13143.42 743.99 57486.63 88888.00 2006-09-19 14:21:43.274 262 13143.04 744.36 57486.39 88888.00 2006-09-19 14:21:44.274 262 13143.94 743.87 57487.00 88888.00 2006-09-19 14:21:45.274 262 13143.42 743.87 57486.88 88888.00 2006-09-19 14:21:46.274 262 13142.78 743.87 57486.63 88888.00 2006-09-19 14:21:47.274 262 13142.13 743.99 57486.14 88888.00 2006-09-19 14:21:48.274 262 13143.17 743.87 57486.39 88888.00 2006-09-19 14:21:49.274 262 13143.17 743.37 57486.27 88888.00 2006-09-19 14:21:50.274 262 13142.78 743.49 57486.75 88888.00 2006-09-19 14:21:51.274 262 13143.17 743.49 57486.88 88888.00 2006-09-19 14:21:52.274 262 13142.78 743.12 57486.63 88888.00 2006-09-19 14:21:53.274 262 13142.78 742.63 57487.12 88888.00 2006-09-19 14:21:54.274 262 13141.87 743.49 57486.75 88888.00 2006-09-19 14:21:55.274 262 13142.00 742.50 57487.24 88888.00 2006-09-19 14:21:56.274 262 13143.04 742.75 57487.00 88888.00 2006-09-19 14:21:57.274 262 13142.65 742.75 57485.90 88888.00 2006-09-19 14:21:58.274 262 13142.13 743.37 57487.37 88888.00 2006-09-19 14:21:59.274 262 13142.26 743.12 57486.14 88888.00 2006-09-19 14:22:00.274 262 13142.78 742.63 57486.63 88888.00 2006-09-19 14:22:01.274 262 13142.39 742.50 57487.12 88888.00 2006-09-19 14:22:02.274 262 13141.74 743.25 57486.63 88888.00 2006-09-19 14:22:03.274 262 13142.13 743.00 57486.63 88888.00 2006-09-19 14:22:04.274 262 13142.26 742.63 57486.14 88888.00 2006-09-19 14:22:05.274 262 13141.22 742.63 57486.51 88888.00 2006-09-19 14:22:06.274 262 13142.39 742.75 57486.27 88888.00 2006-09-19 14:22:07.274 262 13142.13 742.88 57486.39 88888.00 2006-09-19 14:22:08.274 262 13142.13 743.62 57486.02 88888.00 2006-09-19 14:22:09.274 262 13141.61 743.00 57486.75 88888.00 2006-09-19 14:22:10.274 262 13142.65 743.37 57485.65 88888.00 2006-09-19 14:22:11.274 262 13142.13 742.38 57486.27 88888.00 2006-09-19 14:22:12.274 262 13142.13 742.13 57486.14 88888.00 2006-09-19 14:22:13.274 262 13142.00 743.12 57486.39 88888.00 2006-09-19 14:22:14.274 262 13142.00 742.63 57486.63 88888.00 2006-09-19 14:22:15.274 262 13142.00 742.75 57485.41 88888.00 2006-09-19 14:22:16.274 262 13142.78 743.00 57485.78 88888.00 2006-09-19 14:22:17.274 262 13142.00 743.00 57485.41 88888.00 2006-09-19 14:22:18.274 262 13142.00 743.00 57485.90 88888.00 2006-09-19 14:22:19.274 262 13142.26 742.26 57485.78 88888.00 2006-09-19 14:22:20.274 262 13141.87 742.75 57486.02 88888.00 2006-09-19 14:22:21.274 262 13142.52 742.88 57485.78 88888.00 2006-09-19 14:22:22.274 262 13142.65 743.49 57486.02 88888.00 2006-09-19 14:22:23.274 262 13142.39 742.75 57485.41 88888.00 2006-09-19 14:22:24.274 262 13142.65 743.12 57485.16 88888.00 2006-09-19 14:22:25.274 262 13142.78 742.50 57485.78 88888.00 2006-09-19 14:22:26.274 262 13142.78 742.88 57485.90 88888.00 2006-09-19 14:22:27.274 262 13142.52 743.62 57485.04 88888.00 2006-09-19 14:22:28.274 262 13143.17 742.88 57485.29 88888.00 2006-09-19 14:22:29.274 262 13142.13 743.12 57485.53 88888.00 2006-09-19 14:22:30.274 262 13142.78 743.25 57485.78 88888.00 2006-09-19 14:22:31.274 262 13143.55 743.87 57485.53 88888.00 2006-09-19 14:22:32.274 262 13143.04 743.00 57486.39 88888.00 2006-09-19 14:22:33.274 262 13143.04 743.12 57485.78 88888.00 2006-09-19 14:22:34.274 262 13143.29 743.00 57485.29 88888.00 2006-09-19 14:22:35.274 262 13143.29 743.25 57485.78 88888.00 2006-09-19 14:22:36.274 262 13143.68 743.37 57485.78 88888.00 2006-09-19 14:22:37.274 262 13144.21 742.50 57485.78 88888.00 2006-09-19 14:22:38.274 262 13143.55 743.37 57485.16 88888.00 2006-09-19 14:22:39.274 262 13143.94 743.62 57485.53 88888.00 2006-09-19 14:22:40.274 262 13143.94 743.12 57485.78 88888.00 2006-09-19 14:22:41.274 262 13143.68 743.00 57486.27 88888.00 2006-09-19 14:22:42.274 262 13143.81 743.49 57485.78 88888.00 2006-09-19 14:22:43.274 262 13144.46 743.37 57486.02 88888.00 2006-09-19 14:22:44.274 262 13144.21 743.49 57486.02 88888.00 2006-09-19 14:22:45.274 262 13143.94 743.62 57486.14 88888.00 2006-09-19 14:22:46.274 262 13143.55 743.87 57486.02 88888.00 2006-09-19 14:22:47.274 262 13143.55 743.99 57486.39 88888.00 2006-09-19 14:22:48.274 262 13144.46 743.74 57486.27 88888.00 2006-09-19 14:22:49.274 262 13143.94 743.74 57486.88 88888.00 2006-09-19 14:22:50.274 262 13143.81 743.37 57486.02 88888.00 2006-09-19 14:22:51.274 262 13143.94 743.12 57486.75 88888.00 2006-09-19 14:22:52.274 262 13144.21 744.24 57486.14 88888.00 2006-09-19 14:22:53.274 262 13144.33 743.37 57485.90 88888.00 2006-09-19 14:22:54.274 262 13144.98 743.37 57485.90 88888.00 2006-09-19 14:22:55.274 262 13144.59 742.50 57486.51 88888.00 2006-09-19 14:22:56.274 262 13144.72 742.63 57486.63 88888.00 2006-09-19 14:22:57.274 262 13144.33 743.12 57486.63 88888.00 2006-09-19 14:22:58.274 262 13144.08 742.50 57485.90 88888.00 2006-09-19 14:22:59.274 262 13144.85 743.12 57486.14 88888.00 2006-09-19 14:23:00.274 262 13144.59 743.12 57486.39 88888.00 2006-09-19 14:23:01.274 262 13145.37 743.00 57486.63 88888.00 2006-09-19 14:23:02.274 262 13145.37 743.49 57487.12 88888.00 2006-09-19 14:23:03.274 262 13145.11 743.62 57486.39 88888.00 2006-09-19 14:23:04.274 262 13144.72 743.12 57487.12 88888.00 2006-09-19 14:23:05.274 262 13144.59 743.25 57486.27 88888.00 2006-09-19 14:23:06.274 262 13144.33 742.63 57486.02 88888.00 2006-09-19 14:23:07.274 262 13144.46 743.37 57486.27 88888.00 2006-09-19 14:23:08.274 262 13144.46 742.88 57486.63 88888.00 2006-09-19 14:23:09.274 262 13144.72 743.00 57486.51 88888.00 2006-09-19 14:23:10.274 262 13144.46 743.25 57486.51 88888.00 2006-09-19 14:23:11.274 262 13143.68 742.88 57487.24 88888.00 2006-09-19 14:23:12.274 262 13144.21 743.00 57486.39 88888.00 2006-09-19 14:23:13.274 262 13143.55 743.12 57486.51 88888.00 2006-09-19 14:23:14.274 262 13144.08 742.88 57487.24 88888.00 2006-09-19 14:23:15.274 262 13144.08 742.88 57487.73 88888.00 2006-09-19 14:23:16.274 262 13143.29 743.12 57486.88 88888.00 2006-09-19 14:23:17.274 262 13143.81 742.88 57487.24 88888.00 2006-09-19 14:23:18.274 262 13143.55 742.88 57487.24 88888.00 2006-09-19 14:23:19.274 262 13143.81 743.62 57487.24 88888.00 2006-09-19 14:23:20.274 262 13143.68 742.88 57487.24 88888.00 2006-09-19 14:23:21.274 262 13143.94 743.25 57487.00 88888.00 2006-09-19 14:23:22.274 262 13144.21 742.38 57487.73 88888.00 2006-09-19 14:23:23.274 262 13143.94 743.25 57487.00 88888.00 2006-09-19 14:23:24.274 262 13143.17 743.12 57487.37 88888.00 2006-09-19 14:23:25.274 262 13143.81 743.12 57486.75 88888.00 2006-09-19 14:23:26.274 262 13144.21 743.25 57487.73 88888.00 2006-09-19 14:23:27.274 262 13143.94 743.00 57487.37 88888.00 2006-09-19 14:23:28.274 262 13144.72 743.49 57487.12 88888.00 2006-09-19 14:23:29.274 262 13144.21 743.74 57487.00 88888.00 2006-09-19 14:23:30.274 262 13144.72 743.62 57486.51 88888.00 2006-09-19 14:23:31.274 262 13144.59 743.99 57487.37 88888.00 2006-09-19 14:23:32.274 262 13143.81 744.24 57487.24 88888.00 2006-09-19 14:23:33.274 262 13144.85 744.11 57487.37 88888.00 2006-09-19 14:23:34.274 262 13144.33 744.11 57487.73 88888.00 2006-09-19 14:23:35.274 262 13144.72 743.37 57487.61 88888.00 2006-09-19 14:23:36.274 262 13144.46 744.11 57487.24 88888.00 2006-09-19 14:23:37.274 262 13144.21 744.61 57487.00 88888.00 2006-09-19 14:23:38.274 262 13145.24 744.11 57487.24 88888.00 2006-09-19 14:23:39.274 262 13144.33 743.87 57487.73 88888.00 2006-09-19 14:23:40.274 262 13144.33 744.11 57487.61 88888.00 2006-09-19 14:23:41.274 262 13144.85 743.74 57487.86 88888.00 2006-09-19 14:23:42.274 262 13144.33 743.87 57488.10 88888.00 2006-09-19 14:23:43.274 262 13144.98 743.99 57487.37 88888.00 2006-09-19 14:23:44.274 262 13144.85 743.99 57487.86 88888.00 2006-09-19 14:23:45.274 262 13144.33 743.87 57487.37 88888.00 2006-09-19 14:23:46.274 262 13144.85 744.11 57488.34 88888.00 2006-09-19 14:23:47.274 262 13145.24 744.11 57487.73 88888.00 2006-09-19 14:23:48.274 262 13144.21 743.62 57487.73 88888.00 2006-09-19 14:23:49.274 262 13144.85 743.49 57487.86 88888.00 2006-09-19 14:23:50.274 262 13144.85 743.12 57488.34 88888.00 2006-09-19 14:23:51.274 262 13145.11 742.63 57487.61 88888.00 2006-09-19 14:23:52.274 262 13145.11 743.99 57487.24 88888.00 2006-09-19 14:23:53.274 262 13144.98 743.49 57487.49 88888.00 2006-09-19 14:23:54.274 262 13144.33 743.74 57487.98 88888.00 2006-09-19 14:23:55.274 262 13144.46 743.49 57487.98 88888.00 2006-09-19 14:23:56.274 262 13144.46 743.62 57487.73 88888.00 2006-09-19 14:23:57.274 262 13144.21 743.37 57487.61 88888.00 2006-09-19 14:23:58.274 262 13144.46 743.37 57488.10 88888.00 2006-09-19 14:23:59.274 262 13143.94 743.49 57487.61 88888.00 2006-09-19 14:24:00.274 262 13143.81 743.00 57488.22 88888.00 2006-09-19 14:24:01.274 262 13143.29 743.37 57487.24 88888.00 2006-09-19 14:24:02.274 262 13143.42 743.74 57487.73 88888.00 2006-09-19 14:24:03.274 262 13143.29 743.37 57487.98 88888.00 2006-09-19 14:24:04.274 262 13142.91 742.88 57487.49 88888.00 2006-09-19 14:24:05.274 262 13143.68 743.00 57487.61 88888.00 2006-09-19 14:24:06.274 262 13143.42 743.12 57487.61 88888.00 2006-09-19 14:24:07.274 262 13143.29 743.25 57487.37 88888.00 2006-09-19 14:24:08.274 262 13143.29 743.25 57487.37 88888.00 2006-09-19 14:24:09.274 262 13142.52 743.00 57487.49 88888.00 2006-09-19 14:24:10.274 262 13143.29 742.50 57488.10 88888.00 2006-09-19 14:24:11.274 262 13143.29 742.88 57487.98 88888.00 2006-09-19 14:24:12.274 262 13143.29 742.26 57487.61 88888.00 2006-09-19 14:24:13.274 262 13143.04 743.25 57488.10 88888.00 2006-09-19 14:24:14.274 262 13143.17 743.12 57487.73 88888.00 2006-09-19 14:24:15.274 262 13142.91 743.12 57487.61 88888.00 2006-09-19 14:24:16.274 262 13142.78 743.25 57487.73 88888.00 2006-09-19 14:24:17.274 262 13142.78 743.74 57487.37 88888.00 2006-09-19 14:24:18.274 262 13142.91 743.25 57487.12 88888.00 2006-09-19 14:24:19.274 262 13143.17 743.00 57487.98 88888.00 2006-09-19 14:24:20.274 262 13142.65 744.24 57487.24 88888.00 2006-09-19 14:24:21.274 262 13143.04 744.11 57487.24 88888.00 2006-09-19 14:24:22.274 262 13142.26 743.99 57487.49 88888.00 2006-09-19 14:24:23.274 262 13142.78 743.37 57487.12 88888.00 2006-09-19 14:24:24.274 262 13143.29 743.87 57487.73 88888.00 2006-09-19 14:24:25.274 262 13142.52 743.87 57487.37 88888.00 2006-09-19 14:24:26.274 262 13143.17 743.74 57487.24 88888.00 2006-09-19 14:24:27.274 262 13142.52 743.99 57486.27 88888.00 2006-09-19 14:24:28.274 262 13143.29 743.37 57486.88 88888.00 2006-09-19 14:24:29.274 262 13142.65 744.49 57487.00 88888.00 2006-09-19 14:24:30.274 262 13143.17 743.99 57487.00 88888.00 2006-09-19 14:24:31.274 262 13143.17 744.61 57487.12 88888.00 2006-09-19 14:24:32.274 262 13143.55 744.86 57487.00 88888.00 2006-09-19 14:24:33.274 262 13143.04 744.61 57486.63 88888.00 2006-09-19 14:24:34.274 262 13143.55 744.98 57487.49 88888.00 2006-09-19 14:24:35.274 262 13143.68 744.86 57487.61 88888.00 2006-09-19 14:24:36.274 262 13144.46 744.36 57487.00 88888.00 2006-09-19 14:24:37.274 262 13143.68 743.62 57487.24 88888.00 2006-09-19 14:24:38.274 262 13144.08 744.49 57487.49 88888.00 2006-09-19 14:24:39.274 262 13143.94 743.87 57487.61 88888.00 2006-09-19 14:24:40.274 262 13144.21 744.36 57487.73 88888.00 2006-09-19 14:24:41.274 262 13143.42 743.74 57487.24 88888.00 2006-09-19 14:24:42.274 262 13143.81 743.99 57487.12 88888.00 2006-09-19 14:24:43.274 262 13144.08 743.25 57487.24 88888.00 2006-09-19 14:24:44.274 262 13143.42 742.75 57487.49 88888.00 2006-09-19 14:24:45.274 262 13143.94 743.12 57487.61 88888.00 2006-09-19 14:24:46.274 262 13144.46 743.25 57487.86 88888.00 2006-09-19 14:24:47.274 262 13144.46 742.63 57487.61 88888.00 2006-09-19 14:24:48.274 262 13143.81 742.88 57487.37 88888.00 2006-09-19 14:24:49.274 262 13143.81 742.50 57488.10 88888.00 2006-09-19 14:24:50.274 262 13144.72 742.63 57487.49 88888.00 2006-09-19 14:24:51.274 262 13143.55 742.13 57487.61 88888.00 2006-09-19 14:24:52.274 262 13143.94 742.38 57487.00 88888.00 2006-09-19 14:24:53.274 262 13143.81 742.63 57487.49 88888.00 2006-09-19 14:24:54.274 262 13144.33 742.63 57487.12 88888.00 2006-09-19 14:24:55.274 262 13143.68 742.63 57487.24 88888.00 2006-09-19 14:24:56.274 262 13144.08 742.88 57487.86 88888.00 2006-09-19 14:24:57.274 262 13143.81 743.37 57486.75 88888.00 2006-09-19 14:24:58.274 262 13143.68 743.00 57486.88 88888.00 2006-09-19 14:24:59.274 262 13144.59 742.88 57486.75 88888.00 2006-09-19 14:25:00.274 262 13143.68 743.25 57487.24 88888.00 2006-09-19 14:25:01.274 262 13145.24 742.88 57487.24 88888.00 2006-09-19 14:25:02.274 262 13143.55 743.25 57486.63 88888.00 2006-09-19 14:25:03.274 262 13144.59 743.49 57487.24 88888.00 2006-09-19 14:25:04.274 262 13143.81 743.00 57487.24 88888.00 2006-09-19 14:25:05.274 262 13143.55 744.49 57486.88 88888.00 2006-09-19 14:25:06.274 262 13143.94 743.74 57486.39 88888.00 2006-09-19 14:25:07.274 262 13143.42 743.74 57486.63 88888.00 2006-09-19 14:25:08.274 262 13143.94 743.87 57486.39 88888.00 2006-09-19 14:25:09.274 262 13143.29 742.88 57487.49 88888.00 2006-09-19 14:25:10.274 262 13143.42 743.37 57487.00 88888.00 2006-09-19 14:25:11.274 262 13143.04 743.25 57487.12 88888.00 2006-09-19 14:25:12.274 262 13143.55 743.62 57486.27 88888.00 2006-09-19 14:25:13.274 262 13143.17 743.87 57486.63 88888.00 2006-09-19 14:25:14.274 262 13143.42 743.87 57486.39 88888.00 2006-09-19 14:25:15.274 262 13143.04 743.49 57486.39 88888.00 2006-09-19 14:25:16.274 262 13143.04 743.99 57486.02 88888.00 2006-09-19 14:25:17.274 262 13143.29 743.25 57486.75 88888.00 2006-09-19 14:25:18.274 262 13142.91 743.62 57486.39 88888.00 2006-09-19 14:25:19.274 262 13142.91 743.00 57485.90 88888.00 2006-09-19 14:25:20.274 262 13142.91 743.74 57486.88 88888.00 2006-09-19 14:25:21.274 262 13143.04 743.25 57486.51 88888.00 2006-09-19 14:25:22.274 262 13143.17 743.12 57486.14 88888.00 2006-09-19 14:25:23.274 262 13143.42 743.37 57485.90 88888.00 2006-09-19 14:25:24.274 262 13143.94 743.00 57486.27 88888.00 2006-09-19 14:25:25.274 262 13143.68 743.49 57485.65 88888.00 2006-09-19 14:25:26.274 262 13143.29 743.49 57485.53 88888.00 2006-09-19 14:25:27.274 262 13143.29 743.25 57486.02 88888.00 2006-09-19 14:25:28.274 262 13143.81 743.74 57486.27 88888.00 2006-09-19 14:25:29.274 262 13143.81 743.99 57485.78 88888.00 2006-09-19 14:25:30.274 262 13144.46 743.25 57486.14 88888.00 2006-09-19 14:25:31.274 262 13144.33 743.12 57486.39 88888.00 2006-09-19 14:25:32.274 262 13143.94 743.49 57486.14 88888.00 2006-09-19 14:25:33.274 262 13144.46 743.12 57486.39 88888.00 2006-09-19 14:25:34.274 262 13144.98 743.37 57486.27 88888.00 2006-09-19 14:25:35.274 262 13144.46 743.12 57485.78 88888.00 2006-09-19 14:25:36.274 262 13144.72 743.37 57486.27 88888.00 2006-09-19 14:25:37.274 262 13144.85 743.62 57485.65 88888.00 2006-09-19 14:25:38.274 262 13144.46 743.37 57486.14 88888.00 2006-09-19 14:25:39.274 262 13143.81 743.37 57485.90 88888.00 2006-09-19 14:25:40.274 262 13144.85 743.37 57485.53 88888.00 2006-09-19 14:25:41.274 262 13143.81 743.25 57485.78 88888.00 2006-09-19 14:25:42.274 262 13144.98 743.74 57486.51 88888.00 2006-09-19 14:25:43.274 262 13144.85 743.74 57486.14 88888.00 2006-09-19 14:25:44.274 262 13144.33 742.88 57486.75 88888.00 2006-09-19 14:25:45.274 262 13144.33 743.49 57486.27 88888.00 2006-09-19 14:25:46.274 262 13144.85 743.49 57485.65 88888.00 2006-09-19 14:25:47.274 262 13144.21 743.25 57485.90 88888.00 2006-09-19 14:25:48.274 262 13143.68 743.00 57486.63 88888.00 2006-09-19 14:25:49.274 262 13144.21 743.00 57486.27 88888.00 2006-09-19 14:25:50.274 262 13144.72 743.74 57486.02 88888.00 2006-09-19 14:25:51.274 262 13143.29 743.00 57485.78 88888.00 2006-09-19 14:25:52.274 262 13143.81 744.49 57485.90 88888.00 2006-09-19 14:25:53.274 262 13144.21 743.49 57486.02 88888.00 2006-09-19 14:25:54.274 262 13143.94 743.00 57486.27 88888.00 2006-09-19 14:25:55.274 262 13144.08 743.49 57485.90 88888.00 2006-09-19 14:25:56.274 262 13144.08 743.74 57486.14 88888.00 2006-09-19 14:25:57.274 262 13144.46 743.25 57486.27 88888.00 2006-09-19 14:25:58.274 262 13143.81 743.74 57485.53 88888.00 2006-09-19 14:25:59.274 262 13144.46 743.62 57485.78 88888.00 2006-09-19 14:26:00.274 262 13144.21 743.49 57486.14 88888.00 2006-09-19 14:26:01.274 262 13144.33 743.62 57485.65 88888.00 2006-09-19 14:26:02.274 262 13144.33 743.87 57486.27 88888.00 2006-09-19 14:26:03.274 262 13144.08 743.87 57485.90 88888.00 2006-09-19 14:26:04.274 262 13143.94 743.00 57486.02 88888.00 2006-09-19 14:26:05.274 262 13144.33 744.11 57486.14 88888.00 2006-09-19 14:26:06.274 262 13143.94 743.62 57486.75 88888.00 2006-09-19 14:26:07.274 262 13144.21 743.62 57485.90 88888.00 2006-09-19 14:26:08.274 262 13144.46 743.99 57486.14 88888.00 2006-09-19 14:26:09.274 262 13144.59 743.74 57486.63 88888.00 2006-09-19 14:26:10.274 262 13144.46 743.99 57486.14 88888.00 2006-09-19 14:26:11.274 262 13143.68 744.11 57485.90 88888.00 2006-09-19 14:26:12.274 262 13144.33 743.99 57486.51 88888.00 2006-09-19 14:26:13.274 262 13143.81 744.24 57486.02 88888.00 2006-09-19 14:26:14.274 262 13144.33 744.24 57485.78 88888.00 2006-09-19 14:26:15.274 262 13143.81 744.49 57485.78 88888.00 2006-09-19 14:26:16.274 262 13143.29 744.49 57486.75 88888.00 2006-09-19 14:26:17.274 262 13144.46 744.61 57486.51 88888.00 2006-09-19 14:26:18.274 262 13144.08 744.49 57487.00 88888.00 2006-09-19 14:26:19.274 262 13143.94 744.49 57486.27 88888.00 2006-09-19 14:26:20.274 262 13144.33 744.24 57486.14 88888.00 2006-09-19 14:26:21.274 262 13143.94 744.61 57486.39 88888.00 2006-09-19 14:26:22.274 262 13144.21 744.11 57487.12 88888.00 2006-09-19 14:26:23.274 262 13143.94 744.86 57486.14 88888.00 2006-09-19 14:26:24.274 262 13144.46 744.86 57486.27 88888.00 2006-09-19 14:26:25.274 262 13143.81 743.62 57486.14 88888.00 2006-09-19 14:26:26.274 262 13144.72 744.36 57486.14 88888.00 2006-09-19 14:26:27.274 262 13144.85 744.61 57487.00 88888.00 2006-09-19 14:26:28.274 262 13144.72 743.62 57486.63 88888.00 2006-09-19 14:26:29.274 262 13144.21 743.99 57486.75 88888.00 2006-09-19 14:26:30.274 262 13144.46 743.37 57486.51 88888.00 2006-09-19 14:26:31.274 262 13144.59 743.99 57486.63 88888.00 2006-09-19 14:26:32.274 262 13144.72 743.99 57486.63 88888.00 2006-09-19 14:26:33.274 262 13144.85 743.25 57486.02 88888.00 2006-09-19 14:26:34.274 262 13145.11 743.37 57485.90 88888.00 2006-09-19 14:26:35.274 262 13144.59 743.99 57487.37 88888.00 2006-09-19 14:26:36.274 262 13145.63 743.49 57486.88 88888.00 2006-09-19 14:26:37.274 262 13144.72 743.37 57487.00 88888.00 2006-09-19 14:26:38.274 262 13145.24 744.36 57486.75 88888.00 2006-09-19 14:26:39.274 262 13144.33 743.74 57487.12 88888.00 2006-09-19 14:26:40.274 262 13144.21 743.62 57487.12 88888.00 2006-09-19 14:26:41.274 262 13144.46 743.37 57486.39 88888.00 2006-09-19 14:26:42.274 262 13144.59 744.24 57486.27 88888.00 2006-09-19 14:26:43.274 262 13144.46 743.74 57486.75 88888.00 2006-09-19 14:26:44.274 262 13144.08 743.74 57486.88 88888.00 2006-09-19 14:26:45.274 262 13144.72 744.61 57486.63 88888.00 2006-09-19 14:26:46.274 262 13144.21 743.74 57487.24 88888.00 2006-09-19 14:26:47.274 262 13144.08 743.00 57486.14 88888.00 2006-09-19 14:26:48.274 262 13144.33 744.11 57486.88 88888.00 2006-09-19 14:26:49.274 262 13144.33 744.36 57486.75 88888.00 2006-09-19 14:26:50.274 262 13144.33 744.24 57487.00 88888.00 2006-09-19 14:26:51.274 262 13143.81 744.11 57487.12 88888.00 2006-09-19 14:26:52.274 262 13144.21 743.87 57486.88 88888.00 2006-09-19 14:26:53.274 262 13143.42 744.11 57486.27 88888.00 2006-09-19 14:26:54.274 262 13144.08 743.99 57486.63 88888.00 2006-09-19 14:26:55.274 262 13143.29 743.99 57487.00 88888.00 2006-09-19 14:26:56.274 262 13143.68 744.24 57486.63 88888.00 2006-09-19 14:26:57.274 262 13144.33 743.99 57486.63 88888.00 2006-09-19 14:26:58.274 262 13144.08 744.24 57486.51 88888.00 2006-09-19 14:26:59.274 262 13144.08 743.87 57487.00 88888.00 2006-09-19 14:27:00.274 262 13144.46 743.99 57485.78 88888.00 2006-09-19 14:27:01.274 262 13144.08 743.25 57485.90 88888.00 2006-09-19 14:27:02.274 262 13143.94 743.62 57486.51 88888.00 2006-09-19 14:27:03.274 262 13143.94 743.62 57486.51 88888.00 2006-09-19 14:27:04.274 262 13143.55 743.49 57486.39 88888.00 2006-09-19 14:27:05.274 262 13143.68 743.49 57486.02 88888.00 2006-09-19 14:27:06.274 262 13143.94 743.37 57486.27 88888.00 2006-09-19 14:27:07.274 262 13143.42 744.11 57486.27 88888.00 2006-09-19 14:27:08.274 262 13143.81 743.62 57486.51 88888.00 2006-09-19 14:27:09.274 262 13143.81 743.62 57487.00 88888.00 2006-09-19 14:27:10.274 262 13143.42 743.37 57486.02 88888.00 2006-09-19 14:27:11.274 262 13143.94 743.37 57486.27 88888.00 2006-09-19 14:27:12.274 262 13143.42 743.25 57485.53 88888.00 2006-09-19 14:27:13.274 262 13143.81 743.37 57486.39 88888.00 2006-09-19 14:27:14.274 262 13143.42 742.88 57486.75 88888.00 2006-09-19 14:27:15.274 262 13142.65 743.00 57485.78 88888.00 2006-09-19 14:27:16.274 262 13143.55 743.74 57485.16 88888.00 2006-09-19 14:27:17.274 262 13143.94 743.37 57485.78 88888.00 2006-09-19 14:27:18.274 262 13144.21 743.49 57486.14 88888.00 2006-09-19 14:27:19.274 262 13143.29 743.49 57486.02 88888.00 2006-09-19 14:27:20.274 262 13143.04 743.74 57485.65 88888.00 2006-09-19 14:27:21.274 262 13143.81 743.37 57486.39 88888.00 2006-09-19 14:27:22.274 262 13143.81 743.74 57486.14 88888.00 2006-09-19 14:27:23.274 262 13142.91 743.37 57485.78 88888.00 2006-09-19 14:27:24.274 262 13143.81 744.86 57485.90 88888.00 2006-09-19 14:27:25.274 262 13143.42 744.11 57485.90 88888.00 2006-09-19 14:27:26.274 262 13143.04 743.49 57485.78 88888.00 2006-09-19 14:27:27.274 262 13143.04 744.49 57485.78 88888.00 2006-09-19 14:27:28.274 262 13143.55 744.11 57486.51 88888.00 2006-09-19 14:27:29.274 262 13144.08 743.99 57486.02 88888.00 2006-09-19 14:27:30.274 262 13144.21 743.49 57485.41 88888.00 2006-09-19 14:27:31.274 262 13143.29 743.62 57485.29 88888.00 2006-09-19 14:27:32.274 262 13144.21 744.11 57485.41 88888.00 2006-09-19 14:27:33.274 262 13143.94 744.73 57486.39 88888.00 2006-09-19 14:27:34.274 262 13143.94 743.49 57485.04 88888.00 2006-09-19 14:27:35.274 262 13143.55 743.99 57485.53 88888.00 2006-09-19 14:27:36.274 262 13143.29 743.74 57486.02 88888.00 2006-09-19 14:27:37.274 262 13142.91 744.24 57486.02 88888.00 2006-09-19 14:27:38.274 262 13143.17 744.36 57486.02 88888.00 2006-09-19 14:27:39.274 262 13143.42 744.24 57485.53 88888.00 2006-09-19 14:27:40.274 262 13143.55 743.87 57485.90 88888.00 2006-09-19 14:27:41.274 262 13144.21 743.74 57486.27 88888.00 2006-09-19 14:27:42.274 262 13143.81 743.99 57485.65 88888.00 2006-09-19 14:27:43.274 262 13143.55 744.11 57485.41 88888.00 2006-09-19 14:27:44.274 262 13142.78 744.11 57486.14 88888.00 2006-09-19 14:27:45.274 262 13143.55 743.99 57486.14 88888.00 2006-09-19 14:27:46.274 262 13143.29 743.99 57485.29 88888.00 2006-09-19 14:27:47.274 262 13143.29 743.37 57484.80 88888.00 2006-09-19 14:27:48.274 262 13143.94 743.87 57485.90 88888.00 2006-09-19 14:27:49.274 262 13143.55 743.62 57486.63 88888.00 2006-09-19 14:27:50.274 262 13143.29 743.87 57485.16 88888.00 2006-09-19 14:27:51.274 262 13143.68 744.24 57485.53 88888.00 2006-09-19 14:27:52.274 262 13142.91 743.49 57486.14 88888.00 2006-09-19 14:27:53.274 262 13143.42 744.49 57485.53 88888.00 2006-09-19 14:27:54.274 262 13142.78 743.99 57485.16 88888.00 2006-09-19 14:27:55.274 262 13142.78 743.74 57485.53 88888.00 2006-09-19 14:27:56.274 262 13143.94 743.25 57485.29 88888.00 2006-09-19 14:27:57.274 262 13143.17 743.62 57485.78 88888.00 2006-09-19 14:27:58.274 262 13143.17 743.87 57485.29 88888.00 2006-09-19 14:27:59.274 262 13143.55 743.00 57485.41 88888.00 2006-09-19 14:28:00.274 262 13144.08 743.25 57485.04 88888.00 2006-09-19 14:28:01.274 262 13143.17 744.24 57485.41 88888.00 2006-09-19 14:28:02.274 262 13143.55 743.99 57485.16 88888.00 2006-09-19 14:28:03.274 262 13142.65 743.87 57485.16 88888.00 2006-09-19 14:28:04.274 262 13143.17 743.74 57485.65 88888.00 2006-09-19 14:28:05.274 262 13143.42 743.74 57485.53 88888.00 2006-09-19 14:28:06.274 262 13143.04 743.62 57485.78 88888.00 2006-09-19 14:28:07.274 262 13143.81 743.37 57485.53 88888.00 2006-09-19 14:28:08.274 262 13144.33 743.25 57485.53 88888.00 2006-09-19 14:28:09.274 262 13143.42 743.62 57485.78 88888.00 2006-09-19 14:28:10.274 262 13143.81 743.99 57485.53 88888.00 2006-09-19 14:28:11.274 262 13144.21 743.49 57485.53 88888.00 2006-09-19 14:28:12.274 262 13144.33 743.74 57485.65 88888.00 2006-09-19 14:28:13.274 262 13143.94 744.11 57484.92 88888.00 2006-09-19 14:28:14.274 262 13143.68 744.24 57486.14 88888.00 2006-09-19 14:28:15.274 262 13144.46 744.11 57485.90 88888.00 2006-09-19 14:28:16.274 262 13144.85 743.99 57486.14 88888.00 2006-09-19 14:28:17.274 262 13144.21 744.36 57485.78 88888.00 2006-09-19 14:28:18.274 262 13144.46 744.11 57485.41 88888.00 2006-09-19 14:28:19.274 262 13143.68 743.99 57485.78 88888.00 2006-09-19 14:28:20.274 262 13144.33 743.62 57485.65 88888.00 2006-09-19 14:28:21.274 262 13143.81 743.87 57485.65 88888.00 2006-09-19 14:28:22.274 262 13143.55 743.74 57484.68 88888.00 2006-09-19 14:28:23.274 262 13144.59 743.99 57486.39 88888.00 2006-09-19 14:28:24.274 262 13143.42 744.24 57486.39 88888.00 2006-09-19 14:28:25.274 262 13143.94 743.37 57486.02 88888.00 2006-09-19 14:28:26.274 262 13143.94 742.63 57485.53 88888.00 2006-09-19 14:28:27.274 262 13144.08 743.74 57485.90 88888.00 2006-09-19 14:28:28.274 262 13143.42 744.11 57485.41 88888.00 2006-09-19 14:28:29.274 262 13144.21 743.00 57485.90 88888.00 2006-09-19 14:28:30.274 262 13143.55 743.12 57485.53 88888.00 2006-09-19 14:28:31.274 262 13143.42 742.88 57485.78 88888.00 2006-09-19 14:28:32.274 262 13144.33 743.25 57485.16 88888.00 2006-09-19 14:28:33.274 262 13144.21 743.87 57485.29 88888.00 2006-09-19 14:28:34.274 262 13143.81 743.12 57485.04 88888.00 2006-09-19 14:28:35.274 262 13144.33 743.37 57485.78 88888.00 2006-09-19 14:28:36.274 262 13143.68 742.63 57485.29 88888.00 2006-09-19 14:28:37.274 262 13143.68 742.88 57485.78 88888.00 2006-09-19 14:28:38.274 262 13144.46 742.26 57485.65 88888.00 2006-09-19 14:28:39.274 262 13143.17 742.38 57485.90 88888.00 2006-09-19 14:28:40.274 262 13144.46 742.63 57485.78 88888.00 2006-09-19 14:28:41.274 262 13143.94 742.50 57485.53 88888.00 2006-09-19 14:28:42.274 262 13143.68 742.75 57485.29 88888.00 2006-09-19 14:28:43.274 262 13143.81 742.50 57485.41 88888.00 2006-09-19 14:28:44.274 262 13143.81 742.63 57485.65 88888.00 2006-09-19 14:28:45.274 262 13144.21 742.88 57485.04 88888.00 2006-09-19 14:28:46.274 262 13144.08 742.50 57485.78 88888.00 2006-09-19 14:28:47.274 262 13143.68 743.49 57485.65 88888.00 2006-09-19 14:28:48.274 262 13143.81 742.38 57485.78 88888.00 2006-09-19 14:28:49.274 262 13143.29 743.00 57485.41 88888.00 2006-09-19 14:28:50.274 262 13143.81 742.63 57485.41 88888.00 2006-09-19 14:28:51.274 262 13143.29 742.88 57485.53 88888.00 2006-09-19 14:28:52.274 262 13143.29 743.12 57485.53 88888.00 2006-09-19 14:28:53.274 262 13143.55 743.25 57485.78 88888.00 2006-09-19 14:28:54.274 262 13143.42 742.88 57485.53 88888.00 2006-09-19 14:28:55.274 262 13142.91 742.75 57485.78 88888.00 2006-09-19 14:28:56.274 262 13143.04 742.75 57485.53 88888.00 2006-09-19 14:28:57.274 262 13143.68 743.12 57485.65 88888.00 2006-09-19 14:28:58.274 262 13143.81 743.74 57485.53 88888.00 2006-09-19 14:28:59.274 262 13144.21 743.49 57484.92 88888.00 2006-09-19 14:29:00.274 262 13143.68 743.49 57485.65 88888.00 2006-09-19 14:29:01.274 262 13144.46 743.99 57486.63 88888.00 2006-09-19 14:29:02.274 262 13143.81 743.25 57485.65 88888.00 2006-09-19 14:29:03.274 262 13144.59 743.99 57485.65 88888.00 2006-09-19 14:29:04.274 262 13143.81 743.00 57486.14 88888.00 2006-09-19 14:29:05.274 262 13144.08 743.87 57485.78 88888.00 2006-09-19 14:29:06.274 262 13144.59 743.25 57486.51 88888.00 2006-09-19 14:29:07.274 262 13144.72 743.49 57485.65 88888.00 2006-09-19 14:29:08.274 262 13144.85 743.37 57485.29 88888.00 2006-09-19 14:29:09.274 262 13144.46 743.37 57485.78 88888.00 2006-09-19 14:29:10.274 262 13144.72 743.12 57485.41 88888.00 2006-09-19 14:29:11.274 262 13144.59 743.12 57485.90 88888.00 2006-09-19 14:29:12.274 262 13144.72 743.37 57486.02 88888.00 2006-09-19 14:29:13.274 262 13144.59 743.25 57485.41 88888.00 2006-09-19 14:29:14.274 262 13144.46 742.50 57485.41 88888.00 2006-09-19 14:29:15.274 262 13143.42 742.26 57485.29 88888.00 2006-09-19 14:29:16.274 262 13144.33 742.50 57485.65 88888.00 2006-09-19 14:29:17.274 262 13144.33 742.38 57485.78 88888.00 2006-09-19 14:29:18.274 262 13144.59 743.37 57485.65 88888.00 2006-09-19 14:29:19.274 262 13143.29 742.88 57485.78 88888.00 2006-09-19 14:29:20.274 262 13143.94 742.63 57486.14 88888.00 2006-09-19 14:29:21.274 262 13143.42 742.75 57485.90 88888.00 2006-09-19 14:29:22.274 262 13143.29 743.37 57486.27 88888.00 2006-09-19 14:29:23.274 262 13142.26 743.00 57486.39 88888.00 2006-09-19 14:29:24.274 262 13142.91 742.88 57486.14 88888.00 2006-09-19 14:29:25.274 262 13143.42 742.63 57485.65 88888.00 2006-09-19 14:29:26.274 262 13142.39 742.88 57486.02 88888.00 2006-09-19 14:29:27.274 262 13142.78 743.25 57485.78 88888.00 2006-09-19 14:29:28.274 262 13142.91 743.37 57485.90 88888.00 2006-09-19 14:29:29.274 262 13142.39 743.49 57485.90 88888.00 2006-09-19 14:29:30.274 262 13142.39 743.12 57485.90 88888.00 2006-09-19 14:29:31.274 262 13142.78 742.75 57485.78 88888.00 2006-09-19 14:29:32.274 262 13142.91 743.25 57486.14 88888.00 2006-09-19 14:29:33.274 262 13142.52 742.50 57486.27 88888.00 2006-09-19 14:29:34.274 262 13142.52 742.50 57485.04 88888.00 2006-09-19 14:29:35.274 262 13143.04 743.12 57486.02 88888.00 2006-09-19 14:29:36.274 262 13142.65 742.50 57485.65 88888.00 2006-09-19 14:29:37.274 262 13143.81 742.63 57485.90 88888.00 2006-09-19 14:29:38.274 262 13143.04 742.75 57485.41 88888.00 2006-09-19 14:29:39.274 262 13143.04 742.75 57484.80 88888.00 2006-09-19 14:29:40.274 262 13143.04 742.88 57484.80 88888.00 2006-09-19 14:29:41.274 262 13143.55 743.00 57485.04 88888.00 2006-09-19 14:29:42.274 262 13143.42 742.38 57486.14 88888.00 2006-09-19 14:29:43.274 262 13143.55 743.12 57485.16 88888.00 2006-09-19 14:29:44.274 262 13143.68 742.26 57485.29 88888.00 2006-09-19 14:29:45.274 262 13142.78 742.50 57485.65 88888.00 2006-09-19 14:29:46.274 262 13143.42 742.75 57485.53 88888.00 2006-09-19 14:29:47.274 262 13142.52 742.75 57484.68 88888.00 2006-09-19 14:29:48.274 262 13143.04 742.75 57485.65 88888.00 2006-09-19 14:29:49.274 262 13143.94 743.25 57485.53 88888.00 2006-09-19 14:29:50.274 262 13143.81 742.26 57485.41 88888.00 2006-09-19 14:29:51.274 262 13143.55 742.38 57485.04 88888.00 2006-09-19 14:29:52.274 262 13143.42 742.75 57485.78 88888.00 2006-09-19 14:29:53.274 262 13143.55 742.88 57485.41 88888.00 2006-09-19 14:29:54.274 262 13143.81 742.26 57485.53 88888.00 2006-09-19 14:29:55.274 262 13143.29 742.38 57486.02 88888.00 2006-09-19 14:29:56.274 262 13143.55 741.76 57485.29 88888.00 2006-09-19 14:29:57.274 262 13142.65 742.75 57485.53 88888.00 2006-09-19 14:29:58.274 262 13143.55 742.75 57485.78 88888.00 2006-09-19 14:29:59.274 262 13143.29 742.50 57485.04 88888.00 2006-09-19 14:30:00.274 262 13143.17 742.63 57484.92 88888.00 2006-09-19 14:30:01.274 262 13142.65 742.13 57485.53 88888.00 2006-09-19 14:30:02.274 262 13142.52 741.88 57485.29 88888.00 2006-09-19 14:30:03.274 262 13142.26 741.27 57485.29 88888.00 2006-09-19 14:30:04.274 262 13142.91 742.38 57485.53 88888.00 2006-09-19 14:30:05.274 262 13142.13 741.51 57485.78 88888.00 2006-09-19 14:30:06.274 262 13142.52 742.01 57485.04 88888.00 2006-09-19 14:30:07.274 262 13142.39 741.27 57485.41 88888.00 2006-09-19 14:30:08.274 262 13142.13 740.40 57485.16 88888.00 2006-09-19 14:30:09.274 262 13142.26 741.27 57485.04 88888.00 2006-09-19 14:30:10.274 262 13142.00 741.51 57486.02 88888.00 2006-09-19 14:30:11.274 262 13142.00 741.39 57485.16 88888.00 2006-09-19 14:30:12.274 262 13141.87 741.39 57485.16 88888.00 2006-09-19 14:30:13.274 262 13143.04 740.77 57485.41 88888.00 2006-09-19 14:30:14.274 262 13141.74 741.27 57485.41 88888.00 2006-09-19 14:30:15.274 262 13141.09 741.02 57485.04 88888.00 2006-09-19 14:30:16.274 262 13142.13 741.27 57484.92 88888.00 2006-09-19 14:30:17.274 262 13141.35 741.76 57485.29 88888.00 2006-09-19 14:30:18.274 262 13142.00 741.39 57484.68 88888.00 2006-09-19 14:30:19.274 262 13141.61 741.14 57485.53 88888.00 2006-09-19 14:30:20.274 262 13141.74 741.51 57484.68 88888.00 2006-09-19 14:30:21.274 262 13141.09 741.64 57484.80 88888.00 2006-09-19 14:30:22.274 262 13141.61 741.27 57484.55 88888.00 2006-09-19 14:30:23.274 262 13141.87 741.14 57484.31 88888.00 2006-09-19 14:30:24.274 262 13141.48 741.02 57485.53 88888.00 2006-09-19 14:30:25.274 262 13140.96 741.14 57485.04 88888.00 2006-09-19 14:30:26.274 262 13142.26 741.02 57484.55 88888.00 2006-09-19 14:30:27.274 262 13142.13 741.76 57484.92 88888.00 2006-09-19 14:30:28.274 262 13141.48 741.14 57484.80 88888.00 2006-09-19 14:30:29.274 262 13142.39 741.39 57484.80 88888.00 2006-09-19 14:30:30.274 262 13142.13 742.50 57484.92 88888.00 2006-09-19 14:30:31.274 262 13141.87 741.27 57484.31 88888.00 2006-09-19 14:30:32.274 262 13142.78 741.27 57485.16 88888.00 2006-09-19 14:30:33.274 262 13142.39 742.26 57484.43 88888.00 2006-09-19 14:30:34.274 262 13142.39 742.01 57484.43 88888.00 2006-09-19 14:30:35.274 262 13142.78 741.27 57484.55 88888.00 2006-09-19 14:30:36.274 262 13141.87 741.39 57485.65 88888.00 2006-09-19 14:30:37.274 262 13143.04 741.51 57484.92 88888.00 2006-09-19 14:30:38.274 262 13141.87 742.01 57484.55 88888.00 2006-09-19 14:30:39.274 262 13143.04 742.38 57485.04 88888.00 2006-09-19 14:30:40.274 262 13143.04 741.88 57484.92 88888.00 2006-09-19 14:30:41.274 262 13142.78 742.01 57485.29 88888.00 2006-09-19 14:30:42.274 262 13142.91 741.51 57485.16 88888.00 2006-09-19 14:30:43.274 262 13143.17 742.26 57485.16 88888.00 2006-09-19 14:30:44.274 262 13142.52 742.75 57484.92 88888.00 2006-09-19 14:30:45.274 262 13142.91 741.39 57485.65 88888.00 2006-09-19 14:30:46.274 262 13143.17 742.01 57485.41 88888.00 2006-09-19 14:30:47.274 262 13142.52 741.51 57484.68 88888.00 2006-09-19 14:30:48.274 262 13143.17 741.76 57486.02 88888.00 2006-09-19 14:30:49.274 262 13143.29 741.64 57485.65 88888.00 2006-09-19 14:30:50.274 262 13142.65 741.76 57485.04 88888.00 2006-09-19 14:30:51.274 262 13142.91 741.64 57485.53 88888.00 2006-09-19 14:30:52.274 262 13143.04 742.75 57485.53 88888.00 2006-09-19 14:30:53.274 262 13143.42 742.88 57485.53 88888.00 2006-09-19 14:30:54.274 262 13143.04 741.64 57485.41 88888.00 2006-09-19 14:30:55.274 262 13143.04 742.26 57485.04 88888.00 2006-09-19 14:30:56.274 262 13143.29 741.64 57486.14 88888.00 2006-09-19 14:30:57.274 262 13143.17 741.51 57485.90 88888.00 2006-09-19 14:30:58.274 262 13143.68 741.88 57485.90 88888.00 2006-09-19 14:30:59.274 262 13143.04 742.13 57485.90 88888.00 2006-09-19 14:31:00.274 262 13143.04 742.01 57485.16 88888.00 2006-09-19 14:31:01.274 262 13143.04 741.64 57486.14 88888.00 2006-09-19 14:31:02.274 262 13143.55 741.51 57486.02 88888.00 2006-09-19 14:31:03.274 262 13143.04 741.27 57485.04 88888.00 2006-09-19 14:31:04.274 262 13143.17 742.01 57485.78 88888.00 2006-09-19 14:31:05.274 262 13143.04 742.26 57485.90 88888.00 2006-09-19 14:31:06.274 262 13142.78 742.38 57485.78 88888.00 2006-09-19 14:31:07.274 262 13143.04 742.88 57485.65 88888.00 2006-09-19 14:31:08.274 262 13142.78 742.88 57486.02 88888.00 2006-09-19 14:31:09.274 262 13142.39 742.88 57486.14 88888.00 2006-09-19 14:31:10.274 262 13142.39 742.63 57485.65 88888.00 2006-09-19 14:31:11.274 262 13142.65 742.13 57485.90 88888.00 2006-09-19 14:31:12.274 262 13142.91 742.63 57486.14 88888.00 2006-09-19 14:31:13.274 262 13143.17 742.38 57486.14 88888.00 2006-09-19 14:31:14.274 262 13142.13 743.00 57485.65 88888.00 2006-09-19 14:31:15.274 262 13142.26 742.50 57485.41 88888.00 2006-09-19 14:31:16.274 262 13142.26 742.26 57485.65 88888.00 2006-09-19 14:31:17.274 262 13142.78 742.26 57485.78 88888.00 2006-09-19 14:31:18.274 262 13142.65 742.38 57485.78 88888.00 2006-09-19 14:31:19.274 262 13143.04 741.76 57486.27 88888.00 2006-09-19 14:31:20.274 262 13143.42 743.25 57485.41 88888.00 2006-09-19 14:31:21.274 262 13142.78 742.50 57485.78 88888.00 2006-09-19 14:31:22.274 262 13142.91 742.75 57486.14 88888.00 2006-09-19 14:31:23.274 262 13142.78 742.50 57485.65 88888.00 2006-09-19 14:31:24.274 262 13142.91 743.12 57485.29 88888.00 2006-09-19 14:31:25.274 262 13142.91 743.25 57485.04 88888.00 2006-09-19 14:31:26.273 262 13143.17 743.12 57485.78 88888.00 2006-09-19 14:31:27.273 262 13143.04 743.37 57485.65 88888.00 2006-09-19 14:31:28.273 262 13142.52 743.25 57485.78 88888.00 2006-09-19 14:31:29.273 262 13143.17 743.12 57485.16 88888.00 2006-09-19 14:31:30.273 262 13142.26 743.99 57486.14 88888.00 2006-09-19 14:31:31.273 262 13143.81 743.12 57485.90 88888.00 2006-09-19 14:31:32.273 262 13142.91 742.75 57485.53 88888.00 2006-09-19 14:31:33.273 262 13143.55 743.25 57486.14 88888.00 2006-09-19 14:31:34.273 262 13142.52 744.11 57486.02 88888.00 2006-09-19 14:31:35.273 262 13143.94 743.25 57486.02 88888.00 2006-09-19 14:31:36.273 262 13143.55 743.49 57485.53 88888.00 2006-09-19 14:31:37.273 262 13143.29 742.50 57486.14 88888.00 2006-09-19 14:31:38.273 262 13143.94 742.75 57485.78 88888.00 2006-09-19 14:31:39.273 262 13143.17 743.25 57486.27 88888.00 2006-09-19 14:31:40.273 262 13143.81 742.88 57486.02 88888.00 2006-09-19 14:31:41.273 262 13143.55 743.00 57486.27 88888.00 2006-09-19 14:31:42.273 262 13143.94 742.50 57485.90 88888.00 2006-09-19 14:31:43.273 262 13144.46 743.74 57486.14 88888.00 2006-09-19 14:31:44.273 262 13144.21 743.49 57486.75 88888.00 2006-09-19 14:31:45.273 262 13143.29 742.75 57486.39 88888.00 2006-09-19 14:31:46.273 262 13144.08 742.88 57486.88 88888.00 2006-09-19 14:31:47.273 262 13144.46 743.12 57486.02 88888.00 2006-09-19 14:31:48.273 262 13144.46 743.25 57486.14 88888.00 2006-09-19 14:31:49.273 262 13144.33 743.25 57485.90 88888.00 2006-09-19 14:31:50.273 262 13143.81 743.87 57486.63 88888.00 2006-09-19 14:31:51.273 262 13144.46 743.49 57486.75 88888.00 2006-09-19 14:31:52.273 262 13144.85 743.62 57486.39 88888.00 2006-09-19 14:31:53.273 262 13145.37 743.25 57486.27 88888.00 2006-09-19 14:31:54.273 262 13144.85 744.49 57486.27 88888.00 2006-09-19 14:31:55.273 262 13144.21 743.12 57486.51 88888.00 2006-09-19 14:31:56.273 262 13144.85 743.37 57486.88 88888.00 2006-09-19 14:31:57.273 262 13144.72 743.00 57486.27 88888.00 2006-09-19 14:31:58.273 262 13144.85 743.00 57486.75 88888.00 2006-09-19 14:31:59.273 262 13144.98 743.00 57486.51 88888.00 2006-09-19 14:32:00.273 262 13145.37 743.25 57487.00 88888.00 2006-09-19 14:32:01.273 262 13144.72 743.49 57487.00 88888.00 2006-09-19 14:32:02.273 262 13144.85 743.49 57487.49 88888.00 2006-09-19 14:32:03.273 262 13144.98 743.25 57486.88 88888.00 2006-09-19 14:32:04.273 262 13144.85 743.12 57487.24 88888.00 2006-09-19 14:32:05.273 262 13145.63 743.00 57487.00 88888.00 2006-09-19 14:32:06.273 262 13145.37 743.62 57486.39 88888.00 2006-09-19 14:32:07.273 262 13145.50 743.00 57486.39 88888.00 2006-09-19 14:32:08.273 262 13145.24 742.75 57486.88 88888.00 2006-09-19 14:32:09.273 262 13144.98 743.25 57487.49 88888.00 2006-09-19 14:32:10.273 262 13145.37 742.75 57486.14 88888.00 2006-09-19 14:32:11.273 262 13144.98 742.50 57487.37 88888.00 2006-09-19 14:32:12.273 262 13146.02 742.88 57487.24 88888.00 2006-09-19 14:32:13.273 262 13145.24 743.12 57487.12 88888.00 2006-09-19 14:32:14.273 262 13145.11 742.63 57487.00 88888.00 2006-09-19 14:32:15.273 262 13145.24 742.26 57487.00 88888.00 2006-09-19 14:32:16.273 262 13145.63 742.01 57486.51 88888.00 2006-09-19 14:32:17.273 262 13144.46 742.38 57487.12 88888.00 2006-09-19 14:32:18.273 262 13145.24 742.26 57486.88 88888.00 2006-09-19 14:32:19.273 262 13145.11 742.38 57487.24 88888.00 2006-09-19 14:32:20.273 262 13144.98 742.01 57486.51 88888.00 2006-09-19 14:32:21.273 262 13145.24 742.38 57487.24 88888.00 2006-09-19 14:32:22.273 262 13145.24 741.51 57486.63 88888.00 2006-09-19 14:32:23.273 262 13144.98 741.39 57486.88 88888.00 2006-09-19 14:32:24.273 262 13145.24 741.76 57487.37 88888.00 2006-09-19 14:32:25.273 262 13145.63 742.13 57486.27 88888.00 2006-09-19 14:32:26.273 262 13144.98 742.50 57487.37 88888.00 2006-09-19 14:32:27.273 262 13145.63 741.39 57486.51 88888.00 2006-09-19 14:32:28.273 262 13145.24 741.76 57487.12 88888.00 2006-09-19 14:32:29.273 262 13145.89 741.51 57486.14 88888.00 2006-09-19 14:32:30.273 262 13146.28 741.51 57487.12 88888.00 2006-09-19 14:32:31.273 262 13145.63 742.63 57486.51 88888.00 2006-09-19 14:32:32.273 262 13145.63 742.63 57486.75 88888.00 2006-09-19 14:32:33.273 262 13146.02 741.76 57486.51 88888.00 2006-09-19 14:32:34.273 262 13145.37 742.13 57486.14 88888.00 2006-09-19 14:32:35.273 262 13146.02 742.38 57486.75 88888.00 2006-09-19 14:32:36.273 262 13146.41 741.88 57486.51 88888.00 2006-09-19 14:32:37.273 262 13146.28 742.63 57486.63 88888.00 2006-09-19 14:32:38.273 262 13145.76 742.26 57487.24 88888.00 2006-09-19 14:32:39.273 262 13146.41 743.25 57486.75 88888.00 2006-09-19 14:32:40.273 262 13146.80 743.12 57487.00 88888.00 2006-09-19 14:32:41.273 262 13145.89 743.00 57486.51 88888.00 2006-09-19 14:32:42.273 262 13146.15 742.63 57487.37 88888.00 2006-09-19 14:32:43.273 262 13146.41 743.37 57486.63 88888.00 2006-09-19 14:32:44.273 262 13146.28 743.00 57486.51 88888.00 2006-09-19 14:32:45.273 262 13146.67 743.25 57487.12 88888.00 2006-09-19 14:32:46.273 262 13146.67 743.37 57487.00 88888.00 2006-09-19 14:32:47.273 262 13146.54 743.62 57487.12 88888.00 2006-09-19 14:32:48.273 262 13146.02 743.37 57486.39 88888.00 2006-09-19 14:32:49.273 262 13146.02 743.12 57486.39 88888.00 2006-09-19 14:32:50.273 262 13145.89 743.37 57486.75 88888.00 2006-09-19 14:32:51.273 262 13145.37 743.37 57487.24 88888.00 2006-09-19 14:32:52.273 262 13145.76 743.25 57486.75 88888.00 2006-09-19 14:32:53.273 262 13145.24 742.88 57487.24 88888.00 2006-09-19 14:32:54.273 262 13145.11 742.63 57486.27 88888.00 2006-09-19 14:32:55.273 262 13145.76 743.00 57487.49 88888.00 2006-09-19 14:32:56.273 262 13144.46 743.00 57487.12 88888.00 2006-09-19 14:32:57.273 262 13144.72 742.63 57486.39 88888.00 2006-09-19 14:32:58.273 262 13144.85 743.00 57487.00 88888.00 2006-09-19 14:32:59.273 262 13144.59 743.25 57487.49 88888.00 2006-09-19 14:33:00.273 262 13144.98 742.63 57486.75 88888.00 2006-09-19 14:33:01.273 262 13144.98 742.50 57486.88 88888.00 2006-09-19 14:33:02.273 262 13144.85 743.25 57486.51 88888.00 2006-09-19 14:33:03.273 262 13144.98 742.50 57486.39 88888.00 2006-09-19 14:33:04.273 262 13145.24 742.26 57486.51 88888.00 2006-09-19 14:33:05.273 262 13144.46 742.63 57486.39 88888.00 2006-09-19 14:33:06.273 262 13144.21 742.75 57486.27 88888.00 2006-09-19 14:33:07.273 262 13144.72 742.75 57486.51 88888.00 2006-09-19 14:33:08.273 262 13145.11 742.63 57486.02 88888.00 2006-09-19 14:33:09.273 262 13145.11 743.49 57486.27 88888.00 2006-09-19 14:33:10.273 262 13144.59 742.13 57485.65 88888.00 2006-09-19 14:33:11.273 262 13144.46 742.88 57487.00 88888.00 2006-09-19 14:33:12.273 262 13144.72 742.63 57486.51 88888.00 2006-09-19 14:33:13.273 262 13145.37 742.75 57486.75 88888.00 2006-09-19 14:33:14.273 262 13145.24 742.13 57486.63 88888.00 2006-09-19 14:33:15.273 262 13145.24 742.13 57486.51 88888.00 2006-09-19 14:33:16.273 262 13144.08 743.00 57486.14 88888.00 2006-09-19 14:33:17.273 262 13144.72 742.38 57486.27 88888.00 2006-09-19 14:33:18.273 262 13145.24 742.63 57485.90 88888.00 2006-09-19 14:33:19.273 262 13144.46 741.88 57486.63 88888.00 2006-09-19 14:33:20.273 262 13144.59 742.50 57487.00 88888.00 2006-09-19 14:33:21.273 262 13143.94 742.26 57487.00 88888.00 2006-09-19 14:33:22.273 262 13144.85 742.50 57486.27 88888.00 2006-09-19 14:33:23.273 262 13144.72 742.38 57486.63 88888.00 2006-09-19 14:33:24.273 262 13144.72 742.75 57486.88 88888.00 2006-09-19 14:33:25.273 262 13144.33 741.88 57487.24 88888.00 2006-09-19 14:33:26.273 262 13144.72 742.75 57486.88 88888.00 2006-09-19 14:33:27.273 262 13144.98 741.64 57486.51 88888.00 2006-09-19 14:33:28.273 262 13145.24 742.50 57486.14 88888.00 2006-09-19 14:33:29.273 262 13145.24 742.63 57486.75 88888.00 2006-09-19 14:33:30.273 262 13144.85 741.88 57486.14 88888.00 2006-09-19 14:33:31.273 262 13145.50 742.13 57486.39 88888.00 2006-09-19 14:33:32.273 262 13144.85 742.38 57486.75 88888.00 2006-09-19 14:33:33.273 262 13145.37 742.75 57486.51 88888.00 2006-09-19 14:33:34.273 262 13144.21 742.26 57486.39 88888.00 2006-09-19 14:33:35.273 262 13144.98 742.26 57486.14 88888.00 2006-09-19 14:33:36.273 262 13144.98 742.26 57486.27 88888.00 2006-09-19 14:33:37.273 262 13145.24 742.13 57486.63 88888.00 2006-09-19 14:33:38.273 262 13145.24 742.50 57486.39 88888.00 2006-09-19 14:33:39.273 262 13144.72 742.38 57487.49 88888.00 2006-09-19 14:33:40.273 262 13144.98 741.88 57486.51 88888.00 2006-09-19 14:33:41.273 262 13144.46 742.01 57487.12 88888.00 2006-09-19 14:33:42.273 262 13144.72 741.88 57487.24 88888.00 2006-09-19 14:33:43.273 262 13144.46 741.51 57486.27 88888.00 2006-09-19 14:33:44.273 262 13144.98 742.26 57486.75 88888.00 2006-09-19 14:33:45.273 262 13144.46 741.88 57487.00 88888.00 2006-09-19 14:33:46.273 262 13144.98 741.64 57487.12 88888.00 2006-09-19 14:33:47.273 262 13144.33 741.51 57487.00 88888.00 2006-09-19 14:33:48.273 262 13145.24 741.64 57486.14 88888.00 2006-09-19 14:33:49.273 262 13144.59 742.38 57486.39 88888.00 2006-09-19 14:33:50.273 262 13145.24 742.38 57487.12 88888.00 2006-09-19 14:33:51.273 262 13144.46 742.26 57486.88 88888.00 2006-09-19 14:33:52.273 262 13145.11 742.13 57486.88 88888.00 2006-09-19 14:33:53.273 262 13144.59 742.13 57486.39 88888.00 2006-09-19 14:33:54.273 262 13145.37 742.63 57487.24 88888.00 2006-09-19 14:33:55.273 262 13144.72 742.38 57486.39 88888.00 2006-09-19 14:33:56.273 262 13145.50 742.63 57486.39 88888.00 2006-09-19 14:33:57.273 262 13144.98 742.26 57487.00 88888.00 2006-09-19 14:33:58.273 262 13145.24 742.88 57486.14 88888.00 2006-09-19 14:33:59.273 262 13145.11 742.63 57487.00 88888.00 2006-09-19 14:34:00.273 262 13145.37 742.38 57486.39 88888.00 2006-09-19 14:34:01.273 262 13145.63 742.75 57486.75 88888.00 2006-09-19 14:34:02.273 262 13145.37 742.26 57486.88 88888.00 2006-09-19 14:34:03.273 262 13145.11 742.88 57487.00 88888.00 2006-09-19 14:34:04.273 262 13145.63 742.13 57487.49 88888.00 2006-09-19 14:34:05.273 262 13145.37 742.50 57486.63 88888.00 2006-09-19 14:34:06.273 262 13145.50 741.88 57486.75 88888.00 2006-09-19 14:34:07.273 262 13145.50 742.13 57486.39 88888.00 2006-09-19 14:34:08.273 262 13144.72 742.38 57486.51 88888.00 2006-09-19 14:34:09.273 262 13144.98 741.76 57486.88 88888.00 2006-09-19 14:34:10.273 262 13145.76 742.01 57486.88 88888.00 2006-09-19 14:34:11.273 262 13145.11 742.13 57486.63 88888.00 2006-09-19 14:34:12.273 262 13145.37 741.14 57487.37 88888.00 2006-09-19 14:34:13.273 262 13144.85 741.76 57486.51 88888.00 2006-09-19 14:34:14.273 262 13144.85 741.39 57487.00 88888.00 2006-09-19 14:34:15.273 262 13145.50 741.64 57486.88 88888.00 2006-09-19 14:34:16.273 262 13144.46 742.01 57487.12 88888.00 2006-09-19 14:34:17.273 262 13144.46 741.64 57487.00 88888.00 2006-09-19 14:34:18.273 262 13144.46 742.13 57486.88 88888.00 2006-09-19 14:34:19.273 262 13145.11 741.88 57487.37 88888.00 2006-09-19 14:34:20.273 262 13144.59 741.88 57487.73 88888.00 2006-09-19 14:34:21.273 262 13144.59 742.01 57487.49 88888.00 2006-09-19 14:34:22.273 262 13144.46 741.64 57486.88 88888.00 2006-09-19 14:34:23.273 262 13144.72 741.76 57486.63 88888.00 2006-09-19 14:34:24.273 262 13144.33 742.01 57486.63 88888.00 2006-09-19 14:34:25.273 262 13144.46 742.63 57486.51 88888.00 2006-09-19 14:34:26.273 262 13144.72 742.63 57486.88 88888.00 2006-09-19 14:34:27.273 262 13144.46 741.88 57487.24 88888.00 2006-09-19 14:34:28.273 262 13145.24 742.50 57487.00 88888.00 2006-09-19 14:34:29.273 262 13143.94 742.75 57487.12 88888.00 2006-09-19 14:34:30.273 262 13145.24 742.50 57487.24 88888.00 2006-09-19 14:34:31.273 262 13144.85 742.50 57486.88 88888.00 2006-09-19 14:34:32.273 262 13144.59 742.75 57486.88 88888.00 2006-09-19 14:34:33.273 262 13145.11 742.38 57487.00 88888.00 2006-09-19 14:34:34.273 262 13145.89 743.25 57486.75 88888.00 2006-09-19 14:34:35.273 262 13144.98 742.88 57487.49 88888.00 2006-09-19 14:34:36.273 262 13145.37 743.62 57487.24 88888.00 2006-09-19 14:34:37.273 262 13145.24 743.12 57486.63 88888.00 2006-09-19 14:34:38.273 262 13145.24 743.62 57487.37 88888.00 2006-09-19 14:34:39.273 262 13144.85 743.12 57487.12 88888.00 2006-09-19 14:34:40.273 262 13146.15 743.62 57486.88 88888.00 2006-09-19 14:34:41.273 262 13145.50 743.00 57487.00 88888.00 2006-09-19 14:34:42.273 262 13146.28 742.88 57487.61 88888.00 2006-09-19 14:34:43.273 262 13145.63 743.62 57487.24 88888.00 2006-09-19 14:34:44.273 262 13145.89 742.88 57487.61 88888.00 2006-09-19 14:34:45.273 262 13146.41 742.50 57487.37 88888.00 2006-09-19 14:34:46.273 262 13146.28 743.62 57487.24 88888.00 2006-09-19 14:34:47.273 262 13146.15 743.00 57486.88 88888.00 2006-09-19 14:34:48.273 262 13145.50 743.12 57487.24 88888.00 2006-09-19 14:34:49.273 262 13146.28 743.12 57487.86 88888.00 2006-09-19 14:34:50.273 262 13145.63 743.25 57487.61 88888.00 2006-09-19 14:34:51.273 262 13145.76 743.37 57487.86 88888.00 2006-09-19 14:34:52.273 262 13145.76 742.38 57488.10 88888.00 2006-09-19 14:34:53.273 262 13146.02 742.88 57487.73 88888.00 2006-09-19 14:34:54.273 262 13145.11 742.63 57486.75 88888.00 2006-09-19 14:34:55.273 262 13145.24 742.63 57487.98 88888.00 2006-09-19 14:34:56.273 262 13144.85 742.26 57486.88 88888.00 2006-09-19 14:34:57.273 262 13145.24 742.38 57486.75 88888.00 2006-09-19 14:34:58.273 262 13145.11 742.38 57487.12 88888.00 2006-09-19 14:34:59.273 262 13144.85 742.75 57486.88 88888.00 2006-09-19 14:35:00.273 262 13143.68 742.38 57487.24 88888.00 2006-09-19 14:35:01.273 262 13143.81 742.38 57487.12 88888.00 2006-09-19 14:35:02.273 262 13143.81 741.64 57487.00 88888.00 2006-09-19 14:35:03.273 262 13143.94 742.38 57487.61 88888.00 2006-09-19 14:35:04.273 262 13143.94 742.38 57487.24 88888.00 2006-09-19 14:35:05.273 262 13144.46 742.75 57487.12 88888.00 2006-09-19 14:35:06.273 262 13144.46 742.13 57486.51 88888.00 2006-09-19 14:35:07.273 262 13144.21 742.26 57486.39 88888.00 2006-09-19 14:35:08.273 262 13143.81 742.38 57487.37 88888.00 2006-09-19 14:35:09.273 262 13144.08 742.88 57487.12 88888.00 2006-09-19 14:35:10.273 262 13143.68 742.63 57486.75 88888.00 2006-09-19 14:35:11.273 262 13144.33 741.76 57487.00 88888.00 2006-09-19 14:35:12.273 262 13144.33 742.38 57486.63 88888.00 2006-09-19 14:35:13.273 262 13144.21 742.50 57486.75 88888.00 2006-09-19 14:35:14.273 262 13144.46 742.13 57486.63 88888.00 2006-09-19 14:35:15.273 262 13144.33 742.50 57486.39 88888.00 2006-09-19 14:35:16.273 262 13143.81 742.75 57486.63 88888.00 2006-09-19 14:35:17.273 262 13143.94 742.13 57486.88 88888.00 2006-09-19 14:35:18.273 262 13143.94 742.75 57486.02 88888.00 2006-09-19 14:35:19.273 262 13143.81 742.88 57487.12 88888.00 2006-09-19 14:35:20.273 262 13144.33 742.26 57486.75 88888.00 2006-09-19 14:35:21.273 262 13144.98 742.88 57486.27 88888.00 2006-09-19 14:35:22.273 262 13144.33 743.12 57486.39 88888.00 2006-09-19 14:35:23.273 262 13144.21 743.00 57486.14 88888.00 2006-09-19 14:35:24.273 262 13144.21 742.63 57486.39 88888.00 2006-09-19 14:35:25.273 262 13144.85 742.26 57486.27 88888.00 2006-09-19 14:35:26.273 262 13144.59 742.26 57486.39 88888.00 2006-09-19 14:35:27.273 262 13144.98 743.00 57485.78 88888.00 2006-09-19 14:35:28.273 262 13144.72 742.26 57486.51 88888.00 2006-09-19 14:35:29.273 262 13144.85 741.64 57487.12 88888.00 2006-09-19 14:35:30.273 262 13145.24 742.26 57486.51 88888.00 2006-09-19 14:35:31.273 262 13145.63 742.26 57487.00 88888.00 2006-09-19 14:35:32.273 262 13145.24 742.50 57487.00 88888.00 2006-09-19 14:35:33.273 262 13145.24 742.63 57486.39 88888.00 2006-09-19 14:35:34.273 262 13144.98 742.38 57486.27 88888.00 2006-09-19 14:35:35.273 262 13145.37 742.38 57487.12 88888.00 2006-09-19 14:35:36.273 262 13145.24 742.50 57486.75 88888.00 2006-09-19 14:35:37.273 262 13144.98 742.88 57487.49 88888.00 2006-09-19 14:35:38.273 262 13144.59 743.37 57486.02 88888.00 2006-09-19 14:35:39.273 262 13144.85 743.00 57486.51 88888.00 2006-09-19 14:35:40.273 262 13145.24 742.63 57486.88 88888.00 2006-09-19 14:35:41.273 262 13144.85 743.37 57487.12 88888.00 2006-09-19 14:35:42.273 262 13145.11 742.38 57487.86 88888.00 2006-09-19 14:35:43.273 262 13145.11 742.75 57487.12 88888.00 2006-09-19 14:35:44.273 262 13144.72 742.50 57486.75 88888.00 2006-09-19 14:35:45.273 262 13145.24 742.26 57486.63 88888.00 2006-09-19 14:35:46.273 262 13144.98 742.75 57487.12 88888.00 2006-09-19 14:35:47.273 262 13144.85 742.38 57486.39 88888.00 2006-09-19 14:35:48.273 262 13145.11 742.88 57486.88 88888.00 2006-09-19 14:35:49.273 262 13145.76 742.38 57486.75 88888.00 2006-09-19 14:35:50.273 262 13144.98 742.75 57486.75 88888.00 2006-09-19 14:35:51.273 262 13145.24 742.63 57487.37 88888.00 2006-09-19 14:35:52.273 262 13144.98 742.63 57487.12 88888.00 2006-09-19 14:35:53.273 262 13145.63 742.38 57486.27 88888.00 2006-09-19 14:35:54.273 262 13144.72 742.88 57486.75 88888.00 2006-09-19 14:35:55.273 262 13145.37 742.26 57486.39 88888.00 2006-09-19 14:35:56.273 262 13145.37 743.37 57486.88 88888.00 2006-09-19 14:35:57.273 262 13145.37 743.12 57487.12 88888.00 2006-09-19 14:35:58.273 262 13145.37 743.12 57486.63 88888.00 2006-09-19 14:35:59.273 262 13145.24 742.88 57486.27 88888.00 2006-09-19 14:36:00.273 262 13145.76 743.49 57486.75 88888.00 2006-09-19 14:36:01.273 262 13144.72 743.00 57487.24 88888.00 2006-09-19 14:36:02.273 262 13144.85 743.25 57487.37 88888.00 2006-09-19 14:36:03.273 262 13145.24 743.12 57487.49 88888.00 2006-09-19 14:36:04.273 262 13145.76 742.50 57488.10 88888.00 2006-09-19 14:36:05.273 262 13145.37 743.12 57487.37 88888.00 2006-09-19 14:36:06.273 262 13145.37 743.37 57487.37 88888.00 2006-09-19 14:36:07.273 262 13145.63 742.26 57487.49 88888.00 2006-09-19 14:36:08.273 262 13145.63 742.50 57487.98 88888.00 2006-09-19 14:36:09.273 262 13145.89 742.26 57487.49 88888.00 2006-09-19 14:36:10.273 262 13145.37 742.01 57487.98 88888.00 2006-09-19 14:36:11.273 262 13145.63 742.50 57487.37 88888.00 2006-09-19 14:36:12.273 262 13145.37 741.76 57487.73 88888.00 2006-09-19 14:36:13.273 262 13145.11 741.64 57487.73 88888.00 2006-09-19 14:36:14.273 262 13145.63 741.51 57487.61 88888.00 2006-09-19 14:36:15.273 262 13145.37 741.51 57488.22 88888.00 2006-09-19 14:36:16.273 262 13145.63 741.64 57487.86 88888.00 2006-09-19 14:36:17.273 262 13145.11 741.51 57488.10 88888.00 2006-09-19 14:36:18.273 262 13145.11 741.51 57487.49 88888.00 2006-09-19 14:36:19.273 262 13145.76 741.51 57487.49 88888.00 2006-09-19 14:36:20.273 262 13144.98 740.77 57488.22 88888.00 2006-09-19 14:36:21.273 262 13145.37 740.89 57487.00 88888.00 2006-09-19 14:36:22.273 262 13145.89 741.27 57488.22 88888.00 2006-09-19 14:36:23.273 262 13145.24 741.51 57487.73 88888.00 2006-09-19 14:36:24.273 262 13145.63 741.51 57487.86 88888.00 2006-09-19 14:36:25.273 262 13145.11 742.13 57487.98 88888.00 2006-09-19 14:36:26.273 262 13145.76 740.77 57488.59 88888.00 2006-09-19 14:36:27.273 262 13145.24 740.89 57487.98 88888.00 2006-09-19 14:36:28.273 262 13145.76 741.76 57488.10 88888.00 2006-09-19 14:36:29.273 262 13145.11 741.64 57486.63 88888.00 2006-09-19 14:36:30.273 262 13145.11 741.88 57487.61 88888.00 2006-09-19 14:36:31.273 262 13144.98 741.51 57487.49 88888.00 2006-09-19 14:36:32.273 262 13145.63 741.88 57488.34 88888.00 2006-09-19 14:36:33.273 262 13144.08 741.76 57487.49 88888.00 2006-09-19 14:36:34.273 262 13144.33 741.51 57487.37 88888.00 2006-09-19 14:36:35.273 262 13144.72 741.88 57487.98 88888.00 2006-09-19 14:36:36.273 262 13144.21 741.51 57488.34 88888.00 2006-09-19 14:36:37.273 262 13144.21 742.13 57487.86 88888.00 2006-09-19 14:36:38.273 262 13143.17 741.88 57487.86 88888.00 2006-09-19 14:36:39.273 262 13143.55 742.13 57487.73 88888.00 2006-09-19 14:36:40.273 262 13143.55 742.26 57488.10 88888.00 2006-09-19 14:36:41.273 262 13143.94 742.13 57487.73 88888.00 2006-09-19 14:36:42.273 262 13143.81 742.13 57487.86 88888.00 2006-09-19 14:36:43.273 262 13144.33 741.76 57487.61 88888.00 2006-09-19 14:36:44.273 262 13143.29 741.88 57487.73 88888.00 2006-09-19 14:36:45.273 262 13144.08 742.26 57487.98 88888.00 2006-09-19 14:36:46.273 262 13144.33 741.88 57487.37 88888.00 2006-09-19 14:36:47.273 262 13144.33 742.13 57487.00 88888.00 2006-09-19 14:36:48.273 262 13143.29 741.88 57487.37 88888.00 2006-09-19 14:36:49.273 262 13143.94 742.63 57487.24 88888.00 2006-09-19 14:36:50.273 262 13144.59 742.38 57487.49 88888.00 2006-09-19 14:36:51.273 262 13144.08 741.88 57487.37 88888.00 2006-09-19 14:36:52.273 262 13144.08 742.01 57487.24 88888.00 2006-09-19 14:36:53.273 262 13143.42 742.50 57487.49 88888.00 2006-09-19 14:36:54.273 262 13143.55 742.38 57487.61 88888.00 2006-09-19 14:36:55.273 262 13143.81 741.39 57487.86 88888.00 2006-09-19 14:36:56.273 262 13143.17 742.26 57487.37 88888.00 2006-09-19 14:36:57.273 262 13143.29 741.64 57487.61 88888.00 2006-09-19 14:36:58.273 262 13143.17 741.51 57487.12 88888.00 2006-09-19 14:36:59.273 262 13143.29 741.51 57487.86 88888.00 2006-09-19 14:37:00.273 262 13143.04 741.88 57486.88 88888.00 2006-09-19 14:37:01.273 262 13143.55 741.76 57487.49 88888.00 2006-09-19 14:37:02.273 262 13142.78 740.40 57486.39 88888.00 2006-09-19 14:37:03.273 262 13142.26 740.52 57486.51 88888.00 2006-09-19 14:37:04.273 262 13142.78 740.40 57487.00 88888.00 2006-09-19 14:37:05.273 262 13143.04 740.52 57487.12 88888.00 2006-09-19 14:37:06.273 262 13142.52 740.65 57486.39 88888.00 2006-09-19 14:37:07.273 262 13141.87 740.77 57486.63 88888.00 2006-09-19 14:37:08.273 262 13142.39 740.27 57487.24 88888.00 2006-09-19 14:37:09.273 262 13142.65 740.65 57487.00 88888.00 2006-09-19 14:37:10.273 262 13142.65 740.52 57486.27 88888.00 2006-09-19 14:37:11.273 262 13142.13 740.52 57486.02 88888.00 2006-09-19 14:37:12.273 262 13142.39 739.53 57486.14 88888.00 2006-09-19 14:37:13.273 262 13141.74 740.15 57486.51 88888.00 2006-09-19 14:37:14.273 262 13142.78 740.03 57486.63 88888.00 2006-09-19 14:37:15.273 262 13142.65 740.40 57486.14 88888.00 2006-09-19 14:37:16.273 262 13142.26 739.78 57486.75 88888.00 2006-09-19 14:37:17.273 262 13142.65 740.27 57486.88 88888.00 2006-09-19 14:37:18.273 262 13142.26 740.15 57486.75 88888.00 2006-09-19 14:37:19.273 262 13142.26 739.53 57487.00 88888.00 2006-09-19 14:37:20.273 262 13142.65 740.40 57487.00 88888.00 2006-09-19 14:37:21.273 262 13142.39 740.15 57486.14 88888.00 2006-09-19 14:37:22.273 262 13142.26 739.78 57486.75 88888.00 2006-09-19 14:37:23.273 262 13142.26 740.77 57486.39 88888.00 2006-09-19 14:37:24.273 262 13142.39 740.65 57486.39 88888.00 2006-09-19 14:37:25.273 262 13142.65 740.40 57486.88 88888.00 2006-09-19 14:37:26.273 262 13142.65 740.89 57486.02 88888.00 2006-09-19 14:37:27.273 262 13142.39 740.40 57486.63 88888.00 2006-09-19 14:37:28.273 262 13142.26 740.52 57486.75 88888.00 2006-09-19 14:37:29.273 262 13142.52 740.89 57485.90 88888.00 2006-09-19 14:37:30.273 262 13142.65 740.52 57486.14 88888.00 2006-09-19 14:37:31.273 262 13141.22 740.40 57486.39 88888.00 2006-09-19 14:37:32.273 262 13142.39 740.77 57485.65 88888.00 2006-09-19 14:37:33.273 262 13141.87 740.52 57486.02 88888.00 2006-09-19 14:37:34.273 262 13142.39 741.51 57486.51 88888.00 2006-09-19 14:37:35.273 262 13141.48 741.27 57486.51 88888.00 2006-09-19 14:37:36.273 262 13141.48 741.02 57485.90 88888.00 2006-09-19 14:37:37.273 262 13140.96 742.01 57485.90 88888.00 2006-09-19 14:37:38.273 262 13141.74 741.27 57485.78 88888.00 2006-09-19 14:37:39.273 262 13141.61 741.51 57485.41 88888.00 2006-09-19 14:37:40.273 262 13141.61 741.27 57485.90 88888.00 2006-09-19 14:37:41.273 262 13141.61 741.51 57485.53 88888.00 2006-09-19 14:37:42.273 262 13141.35 740.52 57485.78 88888.00 2006-09-19 14:37:43.273 262 13141.74 741.14 57486.02 88888.00 2006-09-19 14:37:44.273 262 13141.48 740.77 57486.39 88888.00 2006-09-19 14:37:45.273 262 13141.35 741.27 57485.16 88888.00 2006-09-19 14:37:46.273 262 13141.74 741.39 57485.53 88888.00 2006-09-19 14:37:47.273 262 13141.87 740.52 57485.90 88888.00 2006-09-19 14:37:48.273 262 13141.61 740.40 57485.16 88888.00 2006-09-19 14:37:49.273 262 13142.00 740.77 57485.04 88888.00 2006-09-19 14:37:50.273 262 13142.00 740.77 57486.39 88888.00 2006-09-19 14:37:51.273 262 13141.61 740.65 57485.65 88888.00 2006-09-19 14:37:52.273 262 13141.74 740.89 57486.27 88888.00 2006-09-19 14:37:53.273 262 13140.96 739.78 57486.39 88888.00 2006-09-19 14:37:54.273 262 13141.22 740.52 57485.90 88888.00 2006-09-19 14:37:55.273 262 13141.48 740.40 57485.65 88888.00 2006-09-19 14:37:56.273 262 13141.22 740.27 57485.78 88888.00 2006-09-19 14:37:57.273 262 13141.48 740.27 57485.90 88888.00 2006-09-19 14:37:58.273 262 13140.83 739.65 57485.65 88888.00 2006-09-19 14:37:59.273 262 13141.35 739.78 57485.53 88888.00 2006-09-19 14:38:00.273 262 13141.35 739.90 57485.78 88888.00 2006-09-19 14:38:01.273 262 13140.70 739.78 57485.78 88888.00 2006-09-19 14:38:02.273 262 13140.96 740.03 57485.53 88888.00 2006-09-19 14:38:03.273 262 13141.48 739.53 57485.53 88888.00 2006-09-19 14:38:04.273 262 13142.00 740.27 57485.41 88888.00 2006-09-19 14:38:05.273 262 13141.09 739.53 57485.53 88888.00 2006-09-19 14:38:06.273 262 13141.22 740.15 57485.53 88888.00 2006-09-19 14:38:07.273 262 13140.96 740.27 57486.02 88888.00 2006-09-19 14:38:08.273 262 13141.09 739.90 57485.29 88888.00 2006-09-19 14:38:09.273 262 13140.83 740.40 57485.41 88888.00 2006-09-19 14:38:10.273 262 13140.96 740.27 57485.04 88888.00 2006-09-19 14:38:11.273 262 13141.61 739.90 57486.02 88888.00 2006-09-19 14:38:12.273 262 13142.39 740.27 57485.65 88888.00 2006-09-19 14:38:13.273 262 13142.52 740.77 57485.53 88888.00 2006-09-19 14:38:14.273 262 13141.87 739.90 57485.16 88888.00 2006-09-19 14:38:15.273 262 13142.52 740.65 57485.78 88888.00 2006-09-19 14:38:16.273 262 13142.78 741.02 57485.53 88888.00 2006-09-19 14:38:17.273 262 13142.65 740.89 57485.29 88888.00 2006-09-19 14:38:18.273 262 13142.26 741.39 57485.65 88888.00 2006-09-19 14:38:19.273 262 13142.39 741.88 57486.14 88888.00 2006-09-19 14:38:20.273 262 13142.65 741.14 57485.78 88888.00 2006-09-19 14:38:21.273 262 13142.52 741.27 57486.39 88888.00 2006-09-19 14:38:22.273 262 13142.65 741.27 57486.02 88888.00 2006-09-19 14:38:23.273 262 13142.39 740.89 57485.78 88888.00 2006-09-19 14:38:24.273 262 13141.87 741.76 57485.78 88888.00 2006-09-19 14:38:25.273 262 13142.00 741.51 57486.02 88888.00 2006-09-19 14:38:26.273 262 13141.48 740.89 57485.90 88888.00 2006-09-19 14:38:27.273 262 13141.74 740.89 57486.27 88888.00 2006-09-19 14:38:28.273 262 13141.22 741.27 57486.75 88888.00 2006-09-19 14:38:29.273 262 13141.61 741.39 57485.65 88888.00 2006-09-19 14:38:30.273 262 13141.22 740.65 57486.27 88888.00 2006-09-19 14:38:31.273 262 13141.22 740.65 57485.53 88888.00 2006-09-19 14:38:32.273 262 13140.70 740.89 57486.51 88888.00 2006-09-19 14:38:33.273 262 13140.57 741.27 57485.65 88888.00 2006-09-19 14:38:34.273 262 13140.31 740.52 57485.16 88888.00 2006-09-19 14:38:35.273 262 13140.44 741.14 57485.78 88888.00 2006-09-19 14:38:36.273 262 13139.79 739.90 57485.90 88888.00 2006-09-19 14:38:37.273 262 13139.79 739.65 57485.53 88888.00 2006-09-19 14:38:38.273 262 13140.18 740.27 57485.53 88888.00 2006-09-19 14:38:39.273 262 13140.05 740.15 57486.27 88888.00 2006-09-19 14:38:40.273 262 13139.53 739.65 57485.78 88888.00 2006-09-19 14:38:41.273 262 13139.40 739.65 57485.29 88888.00 2006-09-19 14:38:42.273 262 13139.79 739.65 57485.41 88888.00 2006-09-19 14:38:43.273 262 13140.05 739.78 57485.29 88888.00 2006-09-19 14:38:44.273 262 13140.57 739.78 57485.41 88888.00 2006-09-19 14:38:45.273 262 13139.66 739.53 57485.16 88888.00 2006-09-19 14:38:46.273 262 13140.44 740.03 57484.92 88888.00 2006-09-19 14:38:47.273 262 13140.83 739.41 57485.16 88888.00 2006-09-19 14:38:48.273 262 13140.57 739.28 57485.16 88888.00 2006-09-19 14:38:49.273 262 13140.83 740.15 57485.90 88888.00 2006-09-19 14:38:50.273 262 13140.83 739.78 57485.41 88888.00 2006-09-19 14:38:51.273 262 13141.09 739.65 57485.04 88888.00 2006-09-19 14:38:52.273 262 13141.09 739.65 57485.41 88888.00 2006-09-19 14:38:53.273 262 13142.00 740.03 57485.29 88888.00 2006-09-19 14:38:54.273 262 13141.48 740.03 57485.53 88888.00 2006-09-19 14:38:55.273 262 13141.87 740.27 57484.55 88888.00 2006-09-19 14:38:56.273 262 13142.00 740.65 57485.53 88888.00 2006-09-19 14:38:57.273 262 13141.61 740.89 57485.41 88888.00 2006-09-19 14:38:58.273 262 13141.22 740.65 57485.41 88888.00 2006-09-19 14:38:59.273 262 13142.52 741.27 57485.65 88888.00 2006-09-19 14:39:00.273 262 13141.09 740.52 57485.41 88888.00 2006-09-19 14:39:01.273 262 13141.61 741.39 57485.65 88888.00 2006-09-19 14:39:02.273 262 13141.35 741.14 57485.16 88888.00 2006-09-19 14:39:03.273 262 13141.35 741.51 57485.41 88888.00 2006-09-19 14:39:04.273 262 13141.09 741.14 57485.04 88888.00 2006-09-19 14:39:05.273 262 13141.22 741.76 57485.53 88888.00 2006-09-19 14:39:06.273 262 13140.96 741.51 57485.41 88888.00 2006-09-19 14:39:07.273 262 13141.09 740.52 57484.80 88888.00 2006-09-19 14:39:08.273 262 13141.35 740.89 57485.90 88888.00 2006-09-19 14:39:09.273 262 13141.09 740.89 57486.14 88888.00 2006-09-19 14:39:10.273 262 13140.18 741.14 57486.02 88888.00 2006-09-19 14:39:11.273 262 13140.05 740.52 57485.78 88888.00 2006-09-19 14:39:12.273 262 13141.09 740.89 57485.65 88888.00 2006-09-19 14:39:13.273 262 13140.70 740.89 57485.41 88888.00 2006-09-19 14:39:14.273 262 13140.96 740.65 57484.92 88888.00 2006-09-19 14:39:15.273 262 13140.83 741.02 57485.90 88888.00 2006-09-19 14:39:16.273 262 13140.83 740.27 57485.41 88888.00 2006-09-19 14:39:17.273 262 13140.83 740.03 57485.65 88888.00 2006-09-19 14:39:18.273 262 13140.83 740.15 57485.90 88888.00 2006-09-19 14:39:19.273 262 13139.79 740.65 57485.65 88888.00 2006-09-19 14:39:20.273 262 13140.18 741.02 57484.68 88888.00 2006-09-19 14:39:21.273 262 13140.18 740.52 57485.16 88888.00 2006-09-19 14:39:22.273 262 13140.83 740.77 57485.29 88888.00 2006-09-19 14:39:23.273 262 13141.09 741.27 57485.53 88888.00 2006-09-19 14:39:24.273 262 13140.70 741.51 57485.53 88888.00 2006-09-19 14:39:25.273 262 13140.83 742.01 57485.16 88888.00 2006-09-19 14:39:26.273 262 13141.87 741.27 57485.41 88888.00 2006-09-19 14:39:27.273 262 13141.48 742.26 57484.80 88888.00 2006-09-19 14:39:28.273 262 13141.87 742.75 57485.04 88888.00 2006-09-19 14:39:29.273 262 13141.87 742.75 57485.53 88888.00 2006-09-19 14:39:30.273 262 13141.87 742.50 57485.16 88888.00 2006-09-19 14:39:31.273 262 13142.00 742.75 57484.68 88888.00 2006-09-19 14:39:32.273 262 13141.87 742.63 57485.53 88888.00 2006-09-19 14:39:33.273 262 13141.61 742.26 57485.53 88888.00 2006-09-19 14:39:34.273 262 13141.87 742.38 57485.65 88888.00 2006-09-19 14:39:35.273 262 13141.87 742.38 57485.29 88888.00 2006-09-19 14:39:36.273 262 13142.13 742.13 57484.92 88888.00 2006-09-19 14:39:37.273 262 13141.74 742.38 57485.29 88888.00 2006-09-19 14:39:38.273 262 13141.35 742.38 57485.78 88888.00 2006-09-19 14:39:39.273 262 13141.22 742.63 57485.29 88888.00 2006-09-19 14:39:40.273 262 13141.09 742.63 57484.92 88888.00 2006-09-19 14:39:41.273 262 13141.22 741.88 57486.02 88888.00 2006-09-19 14:39:42.273 262 13140.57 742.38 57485.90 88888.00 2006-09-19 14:39:43.273 262 13141.09 742.13 57485.53 88888.00 2006-09-19 14:39:44.273 262 13140.70 742.88 57485.16 88888.00 2006-09-19 14:39:45.273 262 13141.22 742.88 57485.41 88888.00 2006-09-19 14:39:46.273 262 13140.96 741.64 57485.16 88888.00 2006-09-19 14:39:47.273 262 13140.70 742.38 57485.53 88888.00 2006-09-19 14:39:48.273 262 13140.96 742.01 57484.68 88888.00 2006-09-19 14:39:49.273 262 13141.35 741.64 57485.16 88888.00 2006-09-19 14:39:50.273 262 13140.44 742.01 57485.29 88888.00 2006-09-19 14:39:51.273 262 13140.83 742.38 57485.41 88888.00 2006-09-19 14:39:52.273 262 13141.74 742.38 57485.53 88888.00 2006-09-19 14:39:53.273 262 13140.83 742.13 57485.16 88888.00 2006-09-19 14:39:54.273 262 13141.35 741.64 57485.65 88888.00 2006-09-19 14:39:55.273 262 13141.48 742.26 57485.90 88888.00 2006-09-19 14:39:56.273 262 13140.96 741.88 57485.29 88888.00 2006-09-19 14:39:57.273 262 13141.09 741.39 57485.90 88888.00 2006-09-19 14:39:58.273 262 13141.22 741.88 57485.41 88888.00 2006-09-19 14:39:59.273 262 13141.61 742.01 57485.16 88888.00 2006-09-19 14:40:00.273 262 13140.96 741.64 57484.80 88888.00 2006-09-19 14:40:01.273 262 13142.26 742.13 57485.53 88888.00 2006-09-19 14:40:02.273 262 13142.91 741.51 57484.68 88888.00 2006-09-19 14:40:03.273 262 13141.74 741.02 57485.90 88888.00 2006-09-19 14:40:04.273 262 13141.87 741.02 57485.41 88888.00 2006-09-19 14:40:05.273 262 13142.78 741.14 57485.65 88888.00 2006-09-19 14:40:06.273 262 13141.74 741.27 57485.29 88888.00 2006-09-19 14:40:07.273 262 13142.26 741.64 57485.41 88888.00 2006-09-19 14:40:08.273 262 13142.00 741.27 57485.53 88888.00 2006-09-19 14:40:09.273 262 13142.26 741.64 57485.53 88888.00 2006-09-19 14:40:10.273 262 13142.39 741.76 57485.41 88888.00 2006-09-19 14:40:11.273 262 13141.61 741.14 57484.80 88888.00 2006-09-19 14:40:12.273 262 13142.00 742.26 57485.53 88888.00 2006-09-19 14:40:13.273 262 13142.65 741.88 57485.29 88888.00 2006-09-19 14:40:14.273 262 13141.22 741.76 57485.41 88888.00 2006-09-19 14:40:15.273 262 13141.74 742.01 57485.78 88888.00 2006-09-19 14:40:16.273 262 13141.35 742.26 57485.16 88888.00 2006-09-19 14:40:17.273 262 13141.61 742.38 57485.53 88888.00 2006-09-19 14:40:18.273 262 13141.35 742.01 57485.90 88888.00 2006-09-19 14:40:19.273 262 13141.22 743.62 57485.41 88888.00 2006-09-19 14:40:20.273 262 13141.35 742.75 57485.29 88888.00 2006-09-19 14:40:21.273 262 13141.48 742.38 57485.90 88888.00 2006-09-19 14:40:22.273 262 13140.96 743.12 57485.29 88888.00 2006-09-19 14:40:23.273 262 13140.44 742.75 57485.90 88888.00 2006-09-19 14:40:24.273 262 13140.31 742.63 57485.41 88888.00 2006-09-19 14:40:25.273 262 13140.18 742.75 57485.29 88888.00 2006-09-19 14:40:26.273 262 13140.57 743.12 57485.29 88888.00 2006-09-19 14:40:27.273 262 13139.27 743.00 57485.65 88888.00 2006-09-19 14:40:28.273 262 13139.92 742.63 57485.29 88888.00 2006-09-19 14:40:29.273 262 13139.79 742.88 57484.68 88888.00 2006-09-19 14:40:30.273 262 13139.79 742.63 57485.53 88888.00 2006-09-19 14:40:31.273 262 13139.66 742.63 57484.92 88888.00 2006-09-19 14:40:32.273 262 13140.18 742.38 57485.29 88888.00 2006-09-19 14:40:33.273 262 13139.27 742.26 57485.41 88888.00 2006-09-19 14:40:34.273 262 13139.66 743.12 57484.80 88888.00 2006-09-19 14:40:35.273 262 13139.40 742.01 57484.92 88888.00 2006-09-19 14:40:36.273 262 13139.79 741.88 57485.16 88888.00 2006-09-19 14:40:37.273 262 13139.53 742.75 57484.80 88888.00 2006-09-19 14:40:38.273 262 13139.66 742.50 57484.92 88888.00 2006-09-19 14:40:39.273 262 13139.66 742.50 57485.29 88888.00 2006-09-19 14:40:40.273 262 13140.05 742.75 57484.92 88888.00 2006-09-19 14:40:41.273 262 13140.05 742.88 57485.41 88888.00 2006-09-19 14:40:42.273 262 13140.05 742.13 57484.92 88888.00 2006-09-19 14:40:43.273 262 13140.31 742.88 57485.53 88888.00 2006-09-19 14:40:44.273 262 13140.83 742.13 57485.41 88888.00 2006-09-19 14:40:45.273 262 13140.18 743.00 57484.92 88888.00 2006-09-19 14:40:46.273 262 13140.96 742.88 57484.68 88888.00 2006-09-19 14:40:47.273 262 13140.31 742.63 57485.53 88888.00 2006-09-19 14:40:48.273 262 13140.18 742.88 57485.41 88888.00 2006-09-19 14:40:49.273 262 13140.44 743.00 57485.78 88888.00 2006-09-19 14:40:50.273 262 13140.18 743.62 57485.90 88888.00 2006-09-19 14:40:51.273 262 13140.05 743.00 57485.16 88888.00 2006-09-19 14:40:52.273 262 13140.18 743.37 57485.78 88888.00 2006-09-19 14:40:53.273 262 13139.79 743.25 57484.92 88888.00 2006-09-19 14:40:54.273 262 13140.05 743.37 57485.29 88888.00 2006-09-19 14:40:55.273 262 13139.53 743.12 57485.29 88888.00 2006-09-19 14:40:56.273 262 13140.31 743.74 57484.92 88888.00 2006-09-19 14:40:57.273 262 13140.18 743.49 57485.65 88888.00 2006-09-19 14:40:58.273 262 13139.40 743.49 57485.04 88888.00 2006-09-19 14:40:59.273 262 13139.27 742.88 57485.90 88888.00 2006-09-19 14:41:00.273 262 13139.66 743.12 57485.41 88888.00 2006-09-19 14:41:01.273 262 13140.05 743.99 57486.02 88888.00 2006-09-19 14:41:02.273 262 13140.18 743.12 57485.90 88888.00 2006-09-19 14:41:03.273 262 13139.40 743.49 57485.78 88888.00 2006-09-19 14:41:04.273 262 13140.57 743.62 57485.78 88888.00 2006-09-19 14:41:05.273 262 13140.05 742.88 57485.90 88888.00 2006-09-19 14:41:06.273 262 13140.18 742.63 57485.16 88888.00 2006-09-19 14:41:07.273 262 13139.79 743.62 57486.27 88888.00 2006-09-19 14:41:08.273 262 13140.31 743.00 57486.02 88888.00 2006-09-19 14:41:09.273 262 13140.18 744.11 57485.78 88888.00 2006-09-19 14:41:10.273 262 13139.92 743.74 57485.29 88888.00 2006-09-19 14:41:11.273 262 13140.31 743.37 57485.53 88888.00 2006-09-19 14:41:12.273 262 13140.31 743.12 57485.41 88888.00 2006-09-19 14:41:13.273 262 13141.35 743.37 57485.04 88888.00 2006-09-19 14:41:14.273 262 13140.44 742.50 57486.27 88888.00 2006-09-19 14:41:15.273 262 13141.09 743.00 57485.90 88888.00 2006-09-19 14:41:16.273 262 13140.44 742.26 57486.14 88888.00 2006-09-19 14:41:17.273 262 13140.83 742.50 57485.65 88888.00 2006-09-19 14:41:18.273 262 13140.96 742.38 57485.53 88888.00 2006-09-19 14:41:19.273 262 13140.83 742.75 57485.78 88888.00 2006-09-19 14:41:20.273 262 13140.96 742.38 57485.78 88888.00 2006-09-19 14:41:21.273 262 13140.83 742.88 57485.90 88888.00 2006-09-19 14:41:22.273 262 13140.96 742.38 57486.39 88888.00 2006-09-19 14:41:23.273 262 13140.96 741.88 57485.78 88888.00 2006-09-19 14:41:24.273 262 13140.57 742.50 57486.02 88888.00 2006-09-19 14:41:25.273 262 13139.92 742.63 57485.90 88888.00 2006-09-19 14:41:26.273 262 13140.70 742.38 57485.53 88888.00 2006-09-19 14:41:27.273 262 13140.31 742.01 57485.90 88888.00 2006-09-19 14:41:28.273 262 13139.79 742.26 57485.90 88888.00 2006-09-19 14:41:29.273 262 13140.44 743.12 57485.65 88888.00 2006-09-19 14:41:30.273 262 13140.44 742.38 57486.14 88888.00 2006-09-19 14:41:31.273 262 13140.18 742.13 57486.27 88888.00 2006-09-19 14:41:32.273 262 13139.79 742.01 57485.78 88888.00 2006-09-19 14:41:33.273 262 13139.66 741.76 57485.53 88888.00 2006-09-19 14:41:34.273 262 13139.53 741.88 57486.39 88888.00 2006-09-19 14:41:35.273 262 13139.53 742.63 57485.90 88888.00 2006-09-19 14:41:36.273 262 13139.40 742.26 57484.55 88888.00 2006-09-19 14:41:37.273 262 13139.53 741.51 57485.78 88888.00 2006-09-19 14:41:38.273 262 13138.88 742.01 57485.53 88888.00 2006-09-19 14:41:39.273 262 13139.27 742.13 57485.53 88888.00 2006-09-19 14:41:40.273 262 13138.88 742.38 57485.04 88888.00 2006-09-19 14:41:41.273 262 13139.01 741.51 57485.65 88888.00 2006-09-19 14:41:42.273 262 13139.40 741.88 57484.80 88888.00 2006-09-19 14:41:43.273 262 13139.01 742.01 57485.16 88888.00 2006-09-19 14:41:44.273 262 13139.01 741.64 57485.29 88888.00 2006-09-19 14:41:45.273 262 13139.79 742.26 57485.16 88888.00 2006-09-19 14:41:46.273 262 13138.49 741.88 57484.92 88888.00 2006-09-19 14:41:47.273 262 13139.14 741.88 57485.29 88888.00 2006-09-19 14:41:48.273 262 13139.40 741.76 57485.29 88888.00 2006-09-19 14:41:49.273 262 13139.40 741.64 57484.80 88888.00 2006-09-19 14:41:50.273 262 13139.27 741.27 57485.41 88888.00 2006-09-19 14:41:51.273 262 13139.27 741.51 57485.53 88888.00 2006-09-19 14:41:52.273 262 13139.27 741.27 57484.80 88888.00 2006-09-19 14:41:53.273 262 13139.40 741.02 57486.27 88888.00 2006-09-19 14:41:54.273 262 13139.53 741.51 57485.29 88888.00 2006-09-19 14:41:55.273 262 13139.92 741.64 57484.92 88888.00 2006-09-19 14:41:56.273 262 13139.66 741.14 57485.41 88888.00 2006-09-19 14:41:57.273 262 13139.01 741.76 57485.16 88888.00 2006-09-19 14:41:58.273 262 13139.01 741.39 57485.29 88888.00 2006-09-19 14:41:59.273 262 13138.75 742.01 57485.04 88888.00 2006-09-19 14:42:00.273 262 13139.40 742.01 57485.41 88888.00 2006-09-19 14:42:01.273 262 13139.40 741.76 57485.78 88888.00 2006-09-19 14:42:02.273 262 13139.01 741.64 57485.16 88888.00 2006-09-19 14:42:03.273 262 13138.62 742.26 57484.92 88888.00 2006-09-19 14:42:04.273 262 13139.14 742.38 57485.41 88888.00 2006-09-19 14:42:05.273 262 13139.14 742.63 57485.65 88888.00 2006-09-19 14:42:06.273 262 13139.40 742.26 57485.16 88888.00 2006-09-19 14:42:07.273 262 13139.40 742.50 57485.53 88888.00 2006-09-19 14:42:08.273 262 13138.88 742.50 57485.53 88888.00 2006-09-19 14:42:09.273 262 13139.66 742.75 57485.78 88888.00 2006-09-19 14:42:10.273 262 13140.70 742.50 57486.02 88888.00 2006-09-19 14:42:11.273 262 13140.31 742.26 57485.65 88888.00 2006-09-19 14:42:12.273 262 13139.53 742.63 57485.78 88888.00 2006-09-19 14:42:13.273 262 13139.79 743.12 57485.53 88888.00 2006-09-19 14:42:14.273 262 13140.83 743.25 57485.41 88888.00 2006-09-19 14:42:15.273 262 13140.44 742.88 57486.14 88888.00 2006-09-19 14:42:16.273 262 13140.83 743.12 57486.27 88888.00 2006-09-19 14:42:17.273 262 13140.96 742.75 57485.90 88888.00 2006-09-19 14:42:18.273 262 13140.31 743.25 57485.65 88888.00 2006-09-19 14:42:19.273 262 13140.57 742.38 57485.90 88888.00 2006-09-19 14:42:20.273 262 13140.70 742.63 57485.78 88888.00 2006-09-19 14:42:21.273 262 13141.35 742.26 57486.14 88888.00 2006-09-19 14:42:22.273 262 13140.96 742.63 57485.90 88888.00 2006-09-19 14:42:23.273 262 13141.35 742.13 57487.00 88888.00 2006-09-19 14:42:24.273 262 13140.96 741.76 57485.90 88888.00 2006-09-19 14:42:25.273 262 13141.09 742.38 57486.14 88888.00 2006-09-19 14:42:26.273 262 13141.22 742.01 57486.27 88888.00 2006-09-19 14:42:27.273 262 13141.09 742.26 57485.78 88888.00 2006-09-19 14:42:28.273 262 13140.57 741.64 57487.37 88888.00 2006-09-19 14:42:29.273 262 13140.70 742.50 57486.02 88888.00 2006-09-19 14:42:30.273 262 13140.96 742.38 57486.27 88888.00 2006-09-19 14:42:31.273 262 13140.18 741.51 57486.51 88888.00 2006-09-19 14:42:32.273 262 13140.83 742.26 57486.02 88888.00 2006-09-19 14:42:33.273 262 13140.70 742.01 57486.14 88888.00 2006-09-19 14:42:34.273 262 13140.18 742.50 57485.78 88888.00 2006-09-19 14:42:35.273 262 13139.92 742.13 57486.27 88888.00 2006-09-19 14:42:36.273 262 13140.05 742.38 57486.14 88888.00 2006-09-19 14:42:37.273 262 13140.18 741.88 57486.39 88888.00 2006-09-19 14:42:38.273 262 13139.92 741.88 57486.02 88888.00 2006-09-19 14:42:39.273 262 13139.92 742.01 57486.51 88888.00 2006-09-19 14:42:40.273 262 13139.01 741.88 57486.51 88888.00 2006-09-19 14:42:41.273 262 13139.92 741.76 57486.88 88888.00 2006-09-19 14:42:42.273 262 13139.92 742.13 57485.65 88888.00 2006-09-19 14:42:43.273 262 13139.66 743.00 57486.27 88888.00 2006-09-19 14:42:44.273 262 13138.49 742.50 57486.51 88888.00 2006-09-19 14:42:45.273 262 13140.05 742.26 57486.02 88888.00 2006-09-19 14:42:46.273 262 13139.92 743.00 57486.14 88888.00 2006-09-19 14:42:47.273 262 13140.05 743.00 57486.02 88888.00 2006-09-19 14:42:48.273 262 13140.05 743.25 57486.14 88888.00 2006-09-19 14:42:49.273 262 13139.79 742.50 57486.14 88888.00 2006-09-19 14:42:50.273 262 13140.05 742.75 57486.27 88888.00 2006-09-19 14:42:51.273 262 13139.92 743.00 57487.00 88888.00 2006-09-19 14:42:52.273 262 13139.40 742.88 57486.39 88888.00 2006-09-19 14:42:53.273 262 13139.66 742.26 57486.88 88888.00 2006-09-19 14:42:54.273 262 13140.05 743.37 57487.00 88888.00 2006-09-19 14:42:55.273 262 13140.31 742.63 57487.49 88888.00 2006-09-19 14:42:56.273 262 13140.18 743.37 57486.75 88888.00 2006-09-19 14:42:57.273 262 13140.44 742.26 57486.39 88888.00 2006-09-19 14:42:58.273 262 13140.18 742.50 57486.39 88888.00 2006-09-19 14:42:59.273 262 13140.44 742.13 57486.39 88888.00 2006-09-19 14:43:00.273 262 13140.31 741.88 57487.00 88888.00 2006-09-19 14:43:01.273 262 13140.57 742.26 57486.63 88888.00 2006-09-19 14:43:02.273 262 13140.31 742.63 57486.63 88888.00 2006-09-19 14:43:03.273 262 13140.18 742.63 57486.88 88888.00 2006-09-19 14:43:04.273 262 13139.66 743.74 57486.75 88888.00 2006-09-19 14:43:05.273 262 13139.66 742.01 57486.75 88888.00 2006-09-19 14:43:06.273 262 13139.66 742.88 57486.51 88888.00 2006-09-19 14:43:07.273 262 13140.05 742.75 57486.51 88888.00 2006-09-19 14:43:08.273 262 13140.05 742.50 57487.00 88888.00 2006-09-19 14:43:09.273 262 13139.53 743.25 57487.37 88888.00 2006-09-19 14:43:10.273 262 13139.14 743.00 57486.75 88888.00 2006-09-19 14:43:11.273 262 13139.53 743.00 57487.24 88888.00 2006-09-19 14:43:12.273 262 13140.18 743.00 57487.12 88888.00 2006-09-19 14:43:13.273 262 13139.53 742.50 57487.24 88888.00 2006-09-19 14:43:14.273 262 13139.53 742.88 57486.88 88888.00 2006-09-19 14:43:15.273 262 13139.66 743.00 57487.73 88888.00 2006-09-19 14:43:16.273 262 13139.27 742.50 57487.00 88888.00 2006-09-19 14:43:17.273 262 13139.53 742.88 57486.75 88888.00 2006-09-19 14:43:18.273 262 13139.53 743.12 57486.88 88888.00 2006-09-19 14:43:19.273 262 13139.27 742.88 57487.00 88888.00 2006-09-19 14:43:20.273 262 13139.40 742.75 57487.00 88888.00 2006-09-19 14:43:21.273 262 13139.40 743.00 57486.88 88888.00 2006-09-19 14:43:22.273 262 13138.88 743.00 57486.75 88888.00 2006-09-19 14:43:23.273 262 13138.75 742.63 57487.24 88888.00 2006-09-19 14:43:24.273 262 13138.49 742.88 57487.73 88888.00 2006-09-19 14:43:25.273 262 13138.49 742.88 57486.88 88888.00 2006-09-19 14:43:26.273 262 13139.14 742.75 57487.37 88888.00 2006-09-19 14:43:27.272 262 13138.23 742.75 57487.49 88888.00 2006-09-19 14:43:28.272 262 13138.88 742.38 57486.63 88888.00 2006-09-19 14:43:29.272 262 13138.62 742.63 57486.39 88888.00 2006-09-19 14:43:30.272 262 13138.49 742.38 57487.00 88888.00 2006-09-19 14:43:31.272 262 13138.10 742.63 57486.14 88888.00 2006-09-19 14:43:32.272 262 13138.62 742.50 57486.39 88888.00 2006-09-19 14:43:33.272 262 13138.49 742.50 57486.63 88888.00 2006-09-19 14:43:34.272 262 13138.88 741.88 57486.02 88888.00 2006-09-19 14:43:35.272 262 13138.23 742.01 57486.63 88888.00 2006-09-19 14:43:36.272 262 13138.23 742.01 57486.63 88888.00 2006-09-19 14:43:37.272 262 13138.36 741.88 57486.63 88888.00 2006-09-19 14:43:38.272 262 13138.23 742.01 57486.88 88888.00 2006-09-19 14:43:39.272 262 13139.40 741.51 57486.39 88888.00 2006-09-19 14:43:40.272 262 13138.49 741.76 57486.75 88888.00 2006-09-19 14:43:41.272 262 13138.23 742.26 57487.00 88888.00 2006-09-19 14:43:42.272 262 13138.10 741.64 57487.12 88888.00 2006-09-19 14:43:43.272 262 13138.49 742.88 57486.88 88888.00 2006-09-19 14:43:44.272 262 13137.06 742.26 57486.14 88888.00 2006-09-19 14:43:45.272 262 13137.84 742.26 57486.51 88888.00 2006-09-19 14:43:46.272 262 13138.62 742.01 57486.75 88888.00 2006-09-19 14:43:47.272 262 13138.62 742.01 57486.27 88888.00 2006-09-19 14:43:48.272 262 13138.62 741.88 57486.51 88888.00 2006-09-19 14:43:49.272 262 13139.27 742.50 57487.00 88888.00 2006-09-19 14:43:50.272 262 13138.62 742.50 57487.00 88888.00 2006-09-19 14:43:51.272 262 13138.88 741.64 57486.27 88888.00 2006-09-19 14:43:52.272 262 13138.88 742.38 57486.51 88888.00 2006-09-19 14:43:53.272 262 13138.49 741.88 57485.78 88888.00 2006-09-19 14:43:54.272 262 13139.27 741.39 57486.51 88888.00 2006-09-19 14:43:55.272 262 13139.14 741.76 57486.51 88888.00 2006-09-19 14:43:56.272 262 13139.27 742.26 57486.63 88888.00 2006-09-19 14:43:57.272 262 13138.23 742.50 57486.63 88888.00 2006-09-19 14:43:58.272 262 13139.14 742.38 57486.75 88888.00 2006-09-19 14:43:59.272 262 13138.36 742.26 57486.63 88888.00 2006-09-19 14:44:00.272 262 13138.88 742.26 57487.12 88888.00 2006-09-19 14:44:01.272 262 13138.49 743.25 57486.63 88888.00 2006-09-19 14:44:02.272 262 13138.88 742.01 57487.00 88888.00 2006-09-19 14:44:03.272 262 13138.49 742.63 57486.39 88888.00 2006-09-19 14:44:04.272 262 13138.10 742.38 57486.39 88888.00 2006-09-19 14:44:05.272 262 13137.32 742.38 57486.27 88888.00 2006-09-19 14:44:06.272 262 13137.71 742.13 57486.27 88888.00 2006-09-19 14:44:07.272 262 13137.84 742.88 57486.75 88888.00 2006-09-19 14:44:08.272 262 13137.58 742.38 57487.12 88888.00 2006-09-19 14:44:09.272 262 13137.06 742.63 57486.39 88888.00 2006-09-19 14:44:10.272 262 13137.19 742.63 57486.63 88888.00 2006-09-19 14:44:11.272 262 13136.93 742.50 57486.51 88888.00 2006-09-19 14:44:12.272 262 13136.80 742.75 57486.27 88888.00 2006-09-19 14:44:13.272 262 13136.80 741.76 57486.63 88888.00 2006-09-19 14:44:14.272 262 13136.93 741.51 57486.75 88888.00 2006-09-19 14:44:15.272 262 13136.41 741.88 57486.51 88888.00 2006-09-19 14:44:16.272 262 13136.54 742.01 57486.39 88888.00 2006-09-19 14:44:17.272 262 13136.80 741.64 57486.14 88888.00 2006-09-19 14:44:18.272 262 13136.28 742.01 57486.27 88888.00 2006-09-19 14:44:19.272 262 13136.80 741.64 57486.02 88888.00 2006-09-19 14:44:20.272 262 13136.02 742.13 57486.51 88888.00 2006-09-19 14:44:21.272 262 13136.80 741.64 57486.51 88888.00 2006-09-19 14:44:22.272 262 13136.67 742.38 57486.27 88888.00 2006-09-19 14:44:23.272 262 13135.76 742.01 57486.02 88888.00 2006-09-19 14:44:24.272 262 13136.02 741.39 57485.90 88888.00 2006-09-19 14:44:25.272 262 13136.93 741.02 57486.14 88888.00 2006-09-19 14:44:26.272 262 13136.54 741.14 57486.14 88888.00 2006-09-19 14:44:27.272 262 13135.89 741.14 57486.27 88888.00 2006-09-19 14:44:28.272 262 13136.15 741.88 57485.78 88888.00 2006-09-19 14:44:29.272 262 13136.41 741.51 57486.63 88888.00 2006-09-19 14:44:30.272 262 13136.80 741.39 57486.27 88888.00 2006-09-19 14:44:31.272 262 13136.54 741.27 57485.65 88888.00 2006-09-19 14:44:32.272 262 13136.54 740.89 57486.14 88888.00 2006-09-19 14:44:33.272 262 13136.41 741.64 57485.65 88888.00 2006-09-19 14:44:34.272 262 13136.15 742.38 57485.78 88888.00 2006-09-19 14:44:35.272 262 13136.15 742.26 57486.02 88888.00 2006-09-19 14:44:36.272 262 13136.67 742.63 57486.14 88888.00 2006-09-19 14:44:37.272 262 13137.19 742.88 57486.02 88888.00 2006-09-19 14:44:38.272 262 13136.93 743.12 57486.88 88888.00 2006-09-19 14:44:39.272 262 13136.80 743.00 57486.27 88888.00 2006-09-19 14:44:40.272 262 13136.93 743.12 57485.90 88888.00 2006-09-19 14:44:41.272 262 13136.41 742.38 57485.90 88888.00 2006-09-19 14:44:42.272 262 13137.32 742.63 57486.27 88888.00 2006-09-19 14:44:43.272 262 13136.93 743.25 57485.78 88888.00 2006-09-19 14:44:44.272 262 13136.67 743.62 57485.53 88888.00 2006-09-19 14:44:45.272 262 13137.06 742.50 57485.78 88888.00 2006-09-19 14:44:46.272 262 13137.19 743.25 57486.14 88888.00 2006-09-19 14:44:47.272 262 13137.45 742.75 57485.53 88888.00 2006-09-19 14:44:48.272 262 13138.10 743.25 57486.14 88888.00 2006-09-19 14:44:49.272 262 13137.58 742.88 57486.02 88888.00 2006-09-19 14:44:50.272 262 13137.32 743.12 57485.78 88888.00 2006-09-19 14:44:51.272 262 13138.36 742.63 57486.14 88888.00 2006-09-19 14:44:52.272 262 13138.36 742.63 57486.14 88888.00 2006-09-19 14:44:53.272 262 13137.58 743.12 57486.75 88888.00 2006-09-19 14:44:54.272 262 13137.84 743.00 57486.02 88888.00 2006-09-19 14:44:55.272 262 13138.23 742.63 57486.39 88888.00 2006-09-19 14:44:56.272 262 13138.49 743.25 57485.90 88888.00 2006-09-19 14:44:57.272 262 13137.71 743.37 57486.14 88888.00 2006-09-19 14:44:58.272 262 13138.10 742.88 57486.88 88888.00 2006-09-19 14:44:59.272 262 13137.58 742.88 57486.14 88888.00 2006-09-19 14:45:00.272 262 13138.23 742.88 57486.63 88888.00 2006-09-19 14:45:01.272 262 13137.97 743.12 57486.88 88888.00 2006-09-19 14:45:02.272 262 13137.58 742.63 57485.90 88888.00 2006-09-19 14:45:03.272 262 13138.49 743.99 57486.63 88888.00 2006-09-19 14:45:04.272 262 13138.10 743.74 57486.75 88888.00 2006-09-19 14:45:05.272 262 13137.32 743.25 57486.27 88888.00 2006-09-19 14:45:06.272 262 13137.97 743.12 57486.75 88888.00 2006-09-19 14:45:07.272 262 13137.19 743.37 57486.75 88888.00 2006-09-19 14:45:08.272 262 13137.32 743.99 57486.88 88888.00 2006-09-19 14:45:09.272 262 13137.19 743.25 57487.24 88888.00 2006-09-19 14:45:10.272 262 13137.19 743.74 57486.14 88888.00 2006-09-19 14:45:11.272 262 13136.67 743.25 57486.39 88888.00 2006-09-19 14:45:12.272 262 13137.19 743.87 57486.27 88888.00 2006-09-19 14:45:13.272 262 13137.06 743.62 57487.00 88888.00 2006-09-19 14:45:14.272 262 13136.67 744.11 57486.88 88888.00 2006-09-19 14:45:15.272 262 13136.41 744.61 57486.75 88888.00 2006-09-19 14:45:16.272 262 13136.67 744.36 57485.65 88888.00 2006-09-19 14:45:17.272 262 13136.80 744.36 57486.88 88888.00 2006-09-19 14:45:18.272 262 13137.84 744.49 57486.88 88888.00 2006-09-19 14:45:19.272 262 13136.41 743.99 57486.88 88888.00 2006-09-19 14:45:20.272 262 13136.80 744.36 57486.51 88888.00 2006-09-19 14:45:21.272 262 13136.80 743.99 57485.90 88888.00 2006-09-19 14:45:22.272 262 13136.54 744.11 57486.75 88888.00 2006-09-19 14:45:23.272 262 13137.45 744.24 57485.90 88888.00 2006-09-19 14:45:24.272 262 13137.32 744.36 57486.39 88888.00 2006-09-19 14:45:25.272 262 13137.45 743.87 57486.75 88888.00 2006-09-19 14:45:26.272 262 13136.93 743.62 57486.63 88888.00 2006-09-19 14:45:27.272 262 13137.58 743.62 57486.75 88888.00 2006-09-19 14:45:28.272 262 13137.45 743.49 57486.75 88888.00 2006-09-19 14:45:29.272 262 13137.19 743.12 57487.12 88888.00 2006-09-19 14:45:30.272 262 13137.97 743.74 57487.24 88888.00 2006-09-19 14:45:31.272 262 13138.36 743.87 57487.00 88888.00 2006-09-19 14:45:32.272 262 13137.71 743.62 57487.12 88888.00 2006-09-19 14:45:33.272 262 13137.06 743.49 57486.51 88888.00 2006-09-19 14:45:34.272 262 13137.58 743.00 57487.00 88888.00 2006-09-19 14:45:35.272 262 13137.71 743.37 57487.00 88888.00 2006-09-19 14:45:36.272 262 13137.19 743.37 57487.37 88888.00 2006-09-19 14:45:37.272 262 13136.41 743.00 57487.37 88888.00 2006-09-19 14:45:38.272 262 13137.32 743.00 57486.63 88888.00 2006-09-19 14:45:39.272 262 13137.32 742.88 57487.37 88888.00 2006-09-19 14:45:40.272 262 13137.06 743.49 57486.63 88888.00 2006-09-19 14:45:41.272 262 13137.06 742.13 57486.27 88888.00 2006-09-19 14:45:42.272 262 13136.93 742.75 57486.63 88888.00 2006-09-19 14:45:43.272 262 13136.67 743.12 57486.88 88888.00 2006-09-19 14:45:44.272 262 13136.80 743.00 57487.49 88888.00 2006-09-19 14:45:45.272 262 13136.41 743.00 57487.12 88888.00 2006-09-19 14:45:46.272 262 13137.19 742.26 57486.88 88888.00 2006-09-19 14:45:47.272 262 13136.28 743.12 57487.24 88888.00 2006-09-19 14:45:48.272 262 13136.80 742.38 57487.12 88888.00 2006-09-19 14:45:49.272 262 13136.67 743.37 57487.00 88888.00 2006-09-19 14:45:50.272 262 13136.93 743.25 57487.24 88888.00 2006-09-19 14:45:51.272 262 13137.06 742.88 57487.00 88888.00 2006-09-19 14:45:52.272 262 13136.93 743.37 57486.75 88888.00 2006-09-19 14:45:53.272 262 13137.45 743.37 57487.37 88888.00 2006-09-19 14:45:54.272 262 13137.32 743.87 57486.02 88888.00 2006-09-19 14:45:55.272 262 13137.19 743.37 57486.88 88888.00 2006-09-19 14:45:56.272 262 13137.71 744.11 57487.00 88888.00 2006-09-19 14:45:57.272 262 13137.06 743.74 57487.24 88888.00 2006-09-19 14:45:58.272 262 13137.32 743.49 57487.37 88888.00 2006-09-19 14:45:59.272 262 13137.58 743.74 57486.63 88888.00 2006-09-19 14:46:00.272 262 13137.06 743.74 57487.00 88888.00 2006-09-19 14:46:01.272 262 13136.67 744.49 57486.75 88888.00 2006-09-19 14:46:02.272 262 13137.45 744.24 57486.88 88888.00 2006-09-19 14:46:03.272 262 13137.06 743.99 57487.12 88888.00 2006-09-19 14:46:04.272 262 13137.06 743.99 57486.88 88888.00 2006-09-19 14:46:05.272 262 13137.06 743.87 57487.24 88888.00 2006-09-19 14:46:06.272 262 13136.67 742.75 57487.00 88888.00 2006-09-19 14:46:07.272 262 13136.28 743.25 57487.24 88888.00 2006-09-19 14:46:08.272 262 13136.54 743.74 57486.63 88888.00 2006-09-19 14:46:09.272 262 13136.41 743.62 57487.24 88888.00 2006-09-19 14:46:10.272 262 13136.15 743.25 57486.88 88888.00 2006-09-19 14:46:11.272 262 13136.80 743.74 57487.00 88888.00 2006-09-19 14:46:12.272 262 13136.54 743.49 57487.24 88888.00 2006-09-19 14:46:13.272 262 13136.80 743.99 57487.24 88888.00 2006-09-19 14:46:14.272 262 13135.76 744.24 57486.75 88888.00 2006-09-19 14:46:15.272 262 13136.41 743.49 57486.88 88888.00 2006-09-19 14:46:16.272 262 13136.15 743.37 57487.00 88888.00 2006-09-19 14:46:17.272 262 13135.89 743.74 57486.63 88888.00 2006-09-19 14:46:18.272 262 13135.76 743.62 57486.75 88888.00 2006-09-19 14:46:19.272 262 13135.63 743.37 57487.12 88888.00 2006-09-19 14:46:20.272 262 13136.80 743.37 57486.88 88888.00 2006-09-19 14:46:21.272 262 13135.63 743.37 57486.88 88888.00 2006-09-19 14:46:22.272 262 13135.50 743.25 57486.27 88888.00 2006-09-19 14:46:23.272 262 13136.54 743.62 57486.51 88888.00 2006-09-19 14:46:24.272 262 13136.54 743.74 57486.39 88888.00 2006-09-19 14:46:25.272 262 13136.02 743.25 57486.39 88888.00 2006-09-19 14:46:26.272 262 13137.06 743.87 57486.63 88888.00 2006-09-19 14:46:27.272 262 13136.28 743.37 57486.88 88888.00 2006-09-19 14:46:28.272 262 13136.93 743.37 57486.75 88888.00 2006-09-19 14:46:29.272 262 13136.41 743.25 57486.75 88888.00 2006-09-19 14:46:30.272 262 13137.45 743.25 57486.88 88888.00 2006-09-19 14:46:31.272 262 13136.80 743.37 57486.39 88888.00 2006-09-19 14:46:32.272 262 13136.93 743.12 57486.39 88888.00 2006-09-19 14:46:33.272 262 13136.54 743.74 57486.63 88888.00 2006-09-19 14:46:34.272 262 13136.80 743.74 57487.24 88888.00 2006-09-19 14:46:35.272 262 13136.80 743.99 57486.51 88888.00 2006-09-19 14:46:36.272 262 13136.93 744.61 57487.00 88888.00 2006-09-19 14:46:37.272 262 13136.93 744.24 57486.88 88888.00 2006-09-19 14:46:38.272 262 13137.32 743.99 57486.88 88888.00 2006-09-19 14:46:39.272 262 13137.58 743.99 57486.75 88888.00 2006-09-19 14:46:40.272 262 13137.45 744.11 57486.63 88888.00 2006-09-19 14:46:41.272 262 13138.10 743.12 57487.12 88888.00 2006-09-19 14:46:42.272 262 13138.23 743.37 57485.90 88888.00 2006-09-19 14:46:43.272 262 13138.36 743.37 57486.39 88888.00 2006-09-19 14:46:44.272 262 13138.62 743.99 57486.75 88888.00 2006-09-19 14:46:45.272 262 13138.49 743.87 57486.14 88888.00 2006-09-19 14:46:46.272 262 13138.88 743.74 57487.12 88888.00 2006-09-19 14:46:47.272 262 13138.23 743.62 57487.37 88888.00 2006-09-19 14:46:48.272 262 13138.49 744.24 57486.63 88888.00 2006-09-19 14:46:49.272 262 13138.49 743.87 57487.37 88888.00 2006-09-19 14:46:50.272 262 13138.62 743.62 57487.61 88888.00 2006-09-19 14:46:51.272 262 13138.36 744.11 57487.24 88888.00 2006-09-19 14:46:52.272 262 13138.23 744.11 57487.12 88888.00 2006-09-19 14:46:53.272 262 13138.23 744.11 57487.37 88888.00 2006-09-19 14:46:54.272 262 13137.71 743.74 57486.51 88888.00 2006-09-19 14:46:55.272 262 13138.10 744.11 57487.61 88888.00 2006-09-19 14:46:56.272 262 13138.23 744.36 57487.73 88888.00 2006-09-19 14:46:57.272 262 13137.58 743.74 57487.37 88888.00 2006-09-19 14:46:58.272 262 13137.58 743.87 57487.49 88888.00 2006-09-19 14:46:59.272 262 13137.32 744.11 57487.61 88888.00 2006-09-19 14:47:00.272 262 13137.58 744.73 57487.00 88888.00 2006-09-19 14:47:01.272 262 13137.58 744.36 57486.75 88888.00 2006-09-19 14:47:02.272 262 13137.06 744.73 57486.88 88888.00 2006-09-19 14:47:03.272 262 13136.54 743.74 57487.49 88888.00 2006-09-19 14:47:04.272 262 13136.80 744.61 57487.37 88888.00 2006-09-19 14:47:05.272 262 13136.41 744.86 57486.75 88888.00 2006-09-19 14:47:06.272 262 13136.80 744.61 57486.63 88888.00 2006-09-19 14:47:07.272 262 13136.54 745.10 57487.61 88888.00 2006-09-19 14:47:08.272 262 13135.76 744.36 57487.49 88888.00 2006-09-19 14:47:09.272 262 13136.28 744.61 57487.49 88888.00 2006-09-19 14:47:10.272 262 13136.15 744.86 57487.12 88888.00 2006-09-19 14:47:11.272 262 13136.02 745.10 57487.00 88888.00 2006-09-19 14:47:12.272 262 13136.41 744.49 57487.24 88888.00 2006-09-19 14:47:13.272 262 13136.54 744.61 57487.12 88888.00 2006-09-19 14:47:14.272 262 13136.41 745.35 57486.39 88888.00 2006-09-19 14:47:15.272 262 13136.28 744.73 57487.12 88888.00 2006-09-19 14:47:16.272 262 13136.41 744.61 57487.12 88888.00 2006-09-19 14:47:17.272 262 13136.15 744.36 57487.24 88888.00 2006-09-19 14:47:18.272 262 13136.15 743.99 57487.24 88888.00 2006-09-19 14:47:19.272 262 13136.15 744.61 57486.88 88888.00 2006-09-19 14:47:20.272 262 13136.93 744.49 57486.39 88888.00 2006-09-19 14:47:21.272 262 13137.32 744.61 57487.00 88888.00 2006-09-19 14:47:22.272 262 13136.67 744.98 57487.12 88888.00 2006-09-19 14:47:23.272 262 13137.06 743.74 57486.63 88888.00 2006-09-19 14:47:24.272 262 13137.32 743.87 57487.24 88888.00 2006-09-19 14:47:25.272 262 13137.71 744.24 57486.27 88888.00 2006-09-19 14:47:26.272 262 13137.45 744.36 57486.39 88888.00 2006-09-19 14:47:27.272 262 13136.93 744.61 57486.88 88888.00 2006-09-19 14:47:28.272 262 13137.97 745.23 57486.75 88888.00 2006-09-19 14:47:29.272 262 13137.71 743.99 57486.75 88888.00 2006-09-19 14:47:30.272 262 13137.58 744.73 57487.12 88888.00 2006-09-19 14:47:31.272 262 13136.80 744.61 57486.88 88888.00 2006-09-19 14:47:32.272 262 13137.84 744.61 57487.00 88888.00 2006-09-19 14:47:33.272 262 13137.45 744.86 57487.24 88888.00 2006-09-19 14:47:34.272 262 13137.84 744.24 57487.00 88888.00 2006-09-19 14:47:35.272 262 13138.10 743.99 57487.00 88888.00 2006-09-19 14:47:36.272 262 13137.71 744.86 57486.63 88888.00 2006-09-19 14:47:37.272 262 13137.58 744.24 57487.12 88888.00 2006-09-19 14:47:38.272 262 13138.23 744.61 57486.88 88888.00 2006-09-19 14:47:39.272 262 13137.97 744.61 57487.73 88888.00 2006-09-19 14:47:40.272 262 13138.49 744.61 57486.27 88888.00 2006-09-19 14:47:41.272 262 13138.49 744.73 57486.63 88888.00 2006-09-19 14:47:42.272 262 13138.36 744.98 57487.12 88888.00 2006-09-19 14:47:43.272 262 13138.62 744.49 57487.00 88888.00 2006-09-19 14:47:44.272 262 13137.58 744.98 57487.24 88888.00 2006-09-19 14:47:45.272 262 13138.36 744.98 57487.24 88888.00 2006-09-19 14:47:46.272 262 13138.36 745.23 57488.22 88888.00 2006-09-19 14:47:47.272 262 13137.58 745.60 57487.24 88888.00 2006-09-19 14:47:48.272 262 13138.49 744.73 57487.37 88888.00 2006-09-19 14:47:49.272 262 13138.62 744.86 57487.86 88888.00 2006-09-19 14:47:50.272 262 13138.62 744.73 57487.73 88888.00 2006-09-19 14:47:51.272 262 13138.49 744.61 57488.22 88888.00 2006-09-19 14:47:52.272 262 13138.88 745.48 57487.61 88888.00 2006-09-19 14:47:53.272 262 13139.01 745.48 57487.73 88888.00 2006-09-19 14:47:54.272 262 13139.01 745.10 57487.86 88888.00 2006-09-19 14:47:55.272 262 13139.92 744.73 57488.10 88888.00 2006-09-19 14:47:56.272 262 13139.27 744.86 57487.73 88888.00 2006-09-19 14:47:57.272 262 13140.05 745.60 57487.37 88888.00 2006-09-19 14:47:58.272 262 13140.05 744.86 57488.59 88888.00 2006-09-19 14:47:59.272 262 13138.88 745.97 57487.86 88888.00 2006-09-19 14:48:00.272 262 13140.05 745.60 57487.86 88888.00 2006-09-19 14:48:01.272 262 13140.05 745.10 57487.86 88888.00 2006-09-19 14:48:02.272 262 13139.66 744.73 57488.22 88888.00 2006-09-19 14:48:03.272 262 13139.79 745.85 57488.34 88888.00 2006-09-19 14:48:04.272 262 13139.01 745.48 57487.49 88888.00 2006-09-19 14:48:05.272 262 13139.27 744.98 57488.10 88888.00 2006-09-19 14:48:06.272 262 13139.66 745.10 57487.61 88888.00 2006-09-19 14:48:07.272 262 13139.14 744.11 57487.73 88888.00 2006-09-19 14:48:08.272 262 13138.49 744.86 57487.49 88888.00 2006-09-19 14:48:09.272 262 13138.88 745.35 57488.10 88888.00 2006-09-19 14:48:10.272 262 13139.14 744.86 57487.49 88888.00 2006-09-19 14:48:11.272 262 13138.75 745.35 57488.10 88888.00 2006-09-19 14:48:12.272 262 13138.36 745.23 57487.24 88888.00 2006-09-19 14:48:13.272 262 13138.88 745.10 57487.73 88888.00 2006-09-19 14:48:14.272 262 13138.23 744.61 57488.10 88888.00 2006-09-19 14:48:15.272 262 13138.49 744.61 57487.98 88888.00 2006-09-19 14:48:16.272 262 13138.62 744.73 57487.86 88888.00 2006-09-19 14:48:17.272 262 13138.75 744.73 57488.34 88888.00 2006-09-19 14:48:18.272 262 13138.75 744.86 57487.61 88888.00 2006-09-19 14:48:19.272 262 13138.75 745.48 57487.73 88888.00 2006-09-19 14:48:20.272 262 13138.49 745.23 57487.73 88888.00 2006-09-19 14:48:21.272 262 13138.36 744.73 57487.24 88888.00 2006-09-19 14:48:22.272 262 13138.88 744.98 57487.37 88888.00 2006-09-19 14:48:23.272 262 13138.88 744.73 57488.10 88888.00 2006-09-19 14:48:24.272 262 13138.36 744.98 57487.37 88888.00 2006-09-19 14:48:25.272 262 13139.53 745.48 57488.22 88888.00 2006-09-19 14:48:26.272 262 13138.88 744.36 57487.86 88888.00 2006-09-19 14:48:27.272 262 13138.88 745.23 57488.22 88888.00 2006-09-19 14:48:28.272 262 13138.88 744.86 57487.73 88888.00 2006-09-19 14:48:29.272 262 13139.53 745.23 57488.34 88888.00 2006-09-19 14:48:30.272 262 13138.62 744.73 57488.22 88888.00 2006-09-19 14:48:31.272 262 13138.62 744.49 57488.34 88888.00 2006-09-19 14:48:32.272 262 13139.27 744.61 57488.22 88888.00 2006-09-19 14:48:33.272 262 13139.01 745.23 57487.98 88888.00 2006-09-19 14:48:34.272 262 13139.27 744.73 57487.61 88888.00 2006-09-19 14:48:35.272 262 13139.14 744.86 57487.98 88888.00 2006-09-19 14:48:36.272 262 13139.92 744.98 57487.98 88888.00 2006-09-19 14:48:37.272 262 13139.14 745.23 57488.10 88888.00 2006-09-19 14:48:38.272 262 13140.05 744.86 57488.34 88888.00 2006-09-19 14:48:39.272 262 13138.88 745.48 57487.86 88888.00 2006-09-19 14:48:40.272 262 13139.27 745.10 57487.61 88888.00 2006-09-19 14:48:41.272 262 13139.01 744.49 57488.59 88888.00 2006-09-19 14:48:42.272 262 13138.49 744.61 57487.86 88888.00 2006-09-19 14:48:43.272 262 13138.88 745.10 57488.46 88888.00 2006-09-19 14:48:44.272 262 13138.49 744.36 57488.34 88888.00 2006-09-19 14:48:45.272 262 13139.14 744.73 57487.49 88888.00 2006-09-19 14:48:46.272 262 13138.36 744.86 57487.73 88888.00 2006-09-19 14:48:47.272 262 13137.97 744.73 57487.49 88888.00 2006-09-19 14:48:48.272 262 13138.75 745.23 57487.24 88888.00 2006-09-19 14:48:49.272 262 13138.88 745.48 57488.10 88888.00 2006-09-19 14:48:50.272 262 13138.62 744.73 57487.86 88888.00 2006-09-19 14:48:51.272 262 13138.62 745.60 57487.86 88888.00 2006-09-19 14:48:52.272 262 13137.84 745.48 57488.34 88888.00 2006-09-19 14:48:53.272 262 13138.23 745.48 57487.86 88888.00 2006-09-19 14:48:54.272 262 13138.36 744.61 57487.86 88888.00 2006-09-19 14:48:55.272 262 13138.23 745.23 57488.22 88888.00 2006-09-19 14:48:56.272 262 13138.36 745.23 57487.49 88888.00 2006-09-19 14:48:57.272 262 13137.58 745.60 57487.73 88888.00 2006-09-19 14:48:58.272 262 13138.88 745.10 57487.61 88888.00 2006-09-19 14:48:59.272 262 13138.10 744.73 57488.10 88888.00 2006-09-19 14:49:00.272 262 13138.62 745.10 57488.22 88888.00 2006-09-19 14:49:01.272 262 13138.88 745.72 57487.98 88888.00 2006-09-19 14:49:02.272 262 13138.36 745.97 57488.10 88888.00 2006-09-19 14:49:03.272 262 13138.36 745.10 57487.37 88888.00 2006-09-19 14:49:04.272 262 13138.75 745.23 57487.98 88888.00 2006-09-19 14:49:05.272 262 13138.10 745.10 57488.46 88888.00 2006-09-19 14:49:06.272 262 13138.49 744.98 57488.22 88888.00 2006-09-19 14:49:07.272 262 13138.10 745.23 57487.73 88888.00 2006-09-19 14:49:08.272 262 13139.01 745.48 57487.98 88888.00 2006-09-19 14:49:09.272 262 13138.75 745.35 57488.10 88888.00 2006-09-19 14:49:10.272 262 13138.10 745.48 57488.22 88888.00 2006-09-19 14:49:11.272 262 13138.10 745.60 57488.22 88888.00 2006-09-19 14:49:12.272 262 13138.10 745.23 57488.46 88888.00 2006-09-19 14:49:13.272 262 13137.97 745.48 57487.98 88888.00 2006-09-19 14:49:14.272 262 13139.27 745.35 57488.71 88888.00 2006-09-19 14:49:15.272 262 13139.01 745.23 57488.22 88888.00 2006-09-19 14:49:16.272 262 13138.88 745.97 57488.59 88888.00 2006-09-19 14:49:17.272 262 13138.23 745.60 57488.10 88888.00 2006-09-19 14:49:18.272 262 13139.14 745.60 57488.10 88888.00 2006-09-19 14:49:19.272 262 13138.49 745.72 57488.46 88888.00 2006-09-19 14:49:20.272 262 13138.88 745.23 57488.22 88888.00 2006-09-19 14:49:21.272 262 13138.88 746.10 57487.37 88888.00 2006-09-19 14:49:22.272 262 13138.49 745.72 57487.98 88888.00 2006-09-19 14:49:23.272 262 13139.01 744.98 57488.10 88888.00 2006-09-19 14:49:24.272 262 13138.75 745.60 57488.10 88888.00 2006-09-19 14:49:25.272 262 13139.79 746.59 57488.71 88888.00 2006-09-19 14:49:26.272 262 13138.88 745.48 57488.71 88888.00 2006-09-19 14:49:27.272 262 13139.27 746.22 57488.83 88888.00 2006-09-19 14:49:28.272 262 13139.01 745.85 57489.20 88888.00 2006-09-19 14:49:29.272 262 13139.27 745.85 57488.71 88888.00 2006-09-19 14:49:30.272 262 13139.14 746.59 57488.10 88888.00 2006-09-19 14:49:31.272 262 13139.14 745.97 57489.08 88888.00 2006-09-19 14:49:32.272 262 13138.75 746.22 57488.22 88888.00 2006-09-19 14:49:33.272 262 13138.88 746.59 57488.83 88888.00 2006-09-19 14:49:34.272 262 13139.14 745.60 57489.20 88888.00 2006-09-19 14:49:35.272 262 13139.01 745.72 57488.46 88888.00 2006-09-19 14:49:36.272 262 13139.27 746.47 57488.10 88888.00 2006-09-19 14:49:37.272 262 13138.88 745.85 57488.59 88888.00 2006-09-19 14:49:38.272 262 13138.62 745.35 57488.83 88888.00 2006-09-19 14:49:39.272 262 13139.01 745.72 57488.95 88888.00 2006-09-19 14:49:40.272 262 13139.66 746.59 57488.71 88888.00 2006-09-19 14:49:41.272 262 13140.05 746.10 57489.32 88888.00 2006-09-19 14:49:42.272 262 13139.79 746.84 57488.46 88888.00 2006-09-19 14:49:43.272 262 13139.79 746.47 57488.83 88888.00 2006-09-19 14:49:44.272 262 13139.92 745.97 57488.95 88888.00 2006-09-19 14:49:45.272 262 13139.92 746.34 57488.71 88888.00 2006-09-19 14:49:46.272 262 13140.31 746.47 57488.71 88888.00 2006-09-19 14:49:47.272 262 13140.18 746.71 57489.20 88888.00 2006-09-19 14:49:48.272 262 13140.05 746.22 57489.57 88888.00 2006-09-19 14:49:49.272 262 13139.92 746.34 57489.20 88888.00 2006-09-19 14:49:50.272 262 13140.44 746.59 57488.83 88888.00 2006-09-19 14:49:51.272 262 13140.57 746.71 57489.32 88888.00 2006-09-19 14:49:52.272 262 13140.18 747.33 57488.95 88888.00 2006-09-19 14:49:53.272 262 13140.57 747.21 57488.83 88888.00 2006-09-19 14:49:54.272 262 13140.70 746.47 57488.95 88888.00 2006-09-19 14:49:55.272 262 13140.57 746.84 57489.32 88888.00 2006-09-19 14:49:56.272 262 13141.09 746.71 57489.57 88888.00 2006-09-19 14:49:57.272 262 13141.09 746.96 57489.32 88888.00 2006-09-19 14:49:58.272 262 13141.48 746.22 57489.45 88888.00 2006-09-19 14:49:59.272 262 13141.87 747.09 57489.57 88888.00 2006-09-19 14:50:00.272 262 13141.48 747.09 57489.69 88888.00 2006-09-19 14:50:01.272 262 13140.96 747.46 57489.32 88888.00 2006-09-19 14:50:02.272 262 13141.22 746.96 57489.57 88888.00 2006-09-19 14:50:03.272 262 13141.09 747.33 57490.05 88888.00 2006-09-19 14:50:04.272 262 13141.48 747.21 57490.42 88888.00 2006-09-19 14:50:05.272 262 13141.09 747.71 57489.69 88888.00 2006-09-19 14:50:06.272 262 13140.96 747.46 57489.93 88888.00 2006-09-19 14:50:07.272 262 13140.96 746.71 57490.05 88888.00 2006-09-19 14:50:08.272 262 13141.35 746.84 57489.81 88888.00 2006-09-19 14:50:09.272 262 13141.35 747.33 57489.81 88888.00 2006-09-19 14:50:10.272 262 13141.09 747.33 57490.05 88888.00 2006-09-19 14:50:11.272 262 13141.35 747.09 57490.05 88888.00 2006-09-19 14:50:12.272 262 13140.57 747.95 57490.05 88888.00 2006-09-19 14:50:13.272 262 13140.70 747.09 57489.81 88888.00 2006-09-19 14:50:14.272 262 13140.83 746.96 57489.93 88888.00 2006-09-19 14:50:15.272 262 13140.96 746.59 57490.42 88888.00 2006-09-19 14:50:16.272 262 13140.70 746.71 57490.42 88888.00 2006-09-19 14:50:17.272 262 13140.96 746.34 57489.57 88888.00 2006-09-19 14:50:18.272 262 13141.09 746.84 57490.42 88888.00 2006-09-19 14:50:19.272 262 13141.35 747.09 57490.05 88888.00 2006-09-19 14:50:20.272 262 13140.70 746.59 57490.67 88888.00 2006-09-19 14:50:21.272 262 13140.96 746.96 57490.18 88888.00 2006-09-19 14:50:22.272 262 13140.96 746.96 57490.18 88888.00 2006-09-19 14:50:23.272 262 13141.35 746.71 57490.91 88888.00 2006-09-19 14:50:24.272 262 13141.22 747.09 57490.30 88888.00 2006-09-19 14:50:25.272 262 13141.48 746.47 57490.54 88888.00 2006-09-19 14:50:26.272 262 13141.09 746.10 57489.81 88888.00 2006-09-19 14:50:27.272 262 13140.96 746.96 57491.28 88888.00 2006-09-19 14:50:28.272 262 13141.74 746.22 57490.30 88888.00 2006-09-19 14:50:29.272 262 13141.87 747.21 57490.79 88888.00 2006-09-19 14:50:30.272 262 13141.48 746.59 57491.04 88888.00 2006-09-19 14:50:31.272 262 13141.35 746.84 57490.79 88888.00 2006-09-19 14:50:32.272 262 13141.61 746.22 57491.04 88888.00 2006-09-19 14:50:33.272 262 13142.26 745.85 57490.54 88888.00 2006-09-19 14:50:34.272 262 13141.61 745.85 57490.79 88888.00 2006-09-19 14:50:35.272 262 13141.87 746.10 57491.04 88888.00 2006-09-19 14:50:36.272 262 13142.39 746.22 57490.30 88888.00 2006-09-19 14:50:37.272 262 13142.65 746.59 57491.04 88888.00 2006-09-19 14:50:38.272 262 13141.35 746.71 57490.67 88888.00 2006-09-19 14:50:39.272 262 13141.87 746.59 57490.67 88888.00 2006-09-19 14:50:40.272 262 13141.74 745.35 57491.16 88888.00 2006-09-19 14:50:41.272 262 13141.22 745.97 57490.91 88888.00 2006-09-19 14:50:42.272 262 13142.00 745.85 57490.54 88888.00 2006-09-19 14:50:43.272 262 13141.74 746.96 57491.16 88888.00 2006-09-19 14:50:44.272 262 13141.61 745.97 57490.30 88888.00 2006-09-19 14:50:45.272 262 13141.22 746.10 57490.67 88888.00 2006-09-19 14:50:46.272 262 13141.22 746.47 57490.79 88888.00 2006-09-19 14:50:47.272 262 13140.96 746.10 57490.42 88888.00 2006-09-19 14:50:48.272 262 13141.22 746.22 57491.16 88888.00 2006-09-19 14:50:49.272 262 13140.96 745.60 57490.54 88888.00 2006-09-19 14:50:50.272 262 13141.61 745.85 57490.30 88888.00 2006-09-19 14:50:51.272 262 13141.74 746.47 57490.67 88888.00 2006-09-19 14:50:52.272 262 13140.96 746.47 57490.79 88888.00 2006-09-19 14:50:53.272 262 13141.22 745.97 57490.67 88888.00 2006-09-19 14:50:54.272 262 13140.57 745.60 57491.04 88888.00 2006-09-19 14:50:55.272 262 13141.48 745.85 57490.18 88888.00 2006-09-19 14:50:56.272 262 13141.09 745.97 57490.91 88888.00 2006-09-19 14:50:57.272 262 13140.83 746.10 57490.91 88888.00 2006-09-19 14:50:58.272 262 13140.83 745.60 57490.54 88888.00 2006-09-19 14:50:59.272 262 13141.35 745.97 57491.16 88888.00 2006-09-19 14:51:00.272 262 13140.57 745.72 57490.42 88888.00 2006-09-19 14:51:01.272 262 13141.35 745.60 57490.67 88888.00 2006-09-19 14:51:02.272 262 13141.09 745.72 57491.28 88888.00 2006-09-19 14:51:03.272 262 13141.22 745.60 57490.42 88888.00 2006-09-19 14:51:04.272 262 13140.44 746.22 57491.04 88888.00 2006-09-19 14:51:05.272 262 13140.57 745.85 57491.28 88888.00 2006-09-19 14:51:06.272 262 13140.57 745.60 57490.91 88888.00 2006-09-19 14:51:07.272 262 13140.70 746.34 57490.79 88888.00 2006-09-19 14:51:08.272 262 13140.05 745.48 57490.79 88888.00 2006-09-19 14:51:09.272 262 13140.96 745.48 57490.79 88888.00 2006-09-19 14:51:10.272 262 13141.48 745.35 57491.04 88888.00 2006-09-19 14:51:11.272 262 13140.96 745.23 57490.91 88888.00 2006-09-19 14:51:12.272 262 13141.09 745.72 57490.54 88888.00 2006-09-19 14:51:13.272 262 13140.96 746.22 57490.91 88888.00 2006-09-19 14:51:14.272 262 13141.35 745.48 57490.67 88888.00 2006-09-19 14:51:15.272 262 13141.22 746.10 57489.93 88888.00 2006-09-19 14:51:16.272 262 13141.09 745.48 57490.91 88888.00 2006-09-19 14:51:17.272 262 13141.74 745.48 57491.04 88888.00 2006-09-19 14:51:18.272 262 13142.00 746.96 57490.79 88888.00 2006-09-19 14:51:19.272 262 13141.35 746.47 57489.93 88888.00 2006-09-19 14:51:20.272 262 13142.39 746.34 57491.04 88888.00 2006-09-19 14:51:21.272 262 13141.74 746.10 57490.91 88888.00 2006-09-19 14:51:22.272 262 13142.39 746.47 57490.18 88888.00 2006-09-19 14:51:23.272 262 13142.39 746.34 57491.28 88888.00 2006-09-19 14:51:24.272 262 13142.39 745.97 57490.79 88888.00 2006-09-19 14:51:25.272 262 13141.87 746.59 57490.79 88888.00 2006-09-19 14:51:26.272 262 13142.39 746.59 57491.04 88888.00 2006-09-19 14:51:27.272 262 13141.87 746.71 57491.04 88888.00 2006-09-19 14:51:28.272 262 13141.87 746.59 57491.04 88888.00 2006-09-19 14:51:29.272 262 13142.00 746.59 57490.91 88888.00 2006-09-19 14:51:30.272 262 13142.39 747.09 57491.28 88888.00 2006-09-19 14:51:31.272 262 13142.65 746.47 57490.91 88888.00 2006-09-19 14:51:32.272 262 13142.78 745.97 57491.16 88888.00 2006-09-19 14:51:33.272 262 13142.39 746.71 57490.91 88888.00 2006-09-19 14:51:34.272 262 13141.61 746.22 57490.54 88888.00 2006-09-19 14:51:35.272 262 13142.39 746.34 57491.04 88888.00 2006-09-19 14:51:36.272 262 13142.52 746.96 57491.52 88888.00 2006-09-19 14:51:37.272 262 13143.42 746.59 57492.01 88888.00 2006-09-19 14:51:38.272 262 13142.26 746.10 57491.52 88888.00 2006-09-19 14:51:39.272 262 13141.74 746.47 57491.89 88888.00 2006-09-19 14:51:40.272 262 13143.42 746.84 57491.28 88888.00 2006-09-19 14:51:41.272 262 13141.87 746.47 57490.79 88888.00 2006-09-19 14:51:42.272 262 13141.35 745.97 57491.40 88888.00 2006-09-19 14:51:43.272 262 13141.35 745.97 57491.77 88888.00 2006-09-19 14:51:44.272 262 13141.61 745.97 57491.89 88888.00 2006-09-19 14:51:45.272 262 13141.61 746.22 57491.64 88888.00 2006-09-19 14:51:46.272 262 13141.87 746.47 57491.04 88888.00 2006-09-19 14:51:47.272 262 13142.00 746.47 57491.77 88888.00 2006-09-19 14:51:48.272 262 13141.87 746.47 57491.64 88888.00 2006-09-19 14:51:49.272 262 13141.87 746.34 57491.89 88888.00 2006-09-19 14:51:50.272 262 13141.48 745.48 57492.38 88888.00 2006-09-19 14:51:51.272 262 13142.00 746.71 57491.89 88888.00 2006-09-19 14:51:52.272 262 13141.35 745.97 57491.89 88888.00 2006-09-19 14:51:53.272 262 13141.35 746.22 57490.79 88888.00 2006-09-19 14:51:54.272 262 13142.13 745.97 57491.64 88888.00 2006-09-19 14:51:55.272 262 13141.61 746.47 57491.40 88888.00 2006-09-19 14:51:56.272 262 13142.00 746.10 57491.89 88888.00 2006-09-19 14:51:57.272 262 13142.13 745.72 57491.52 88888.00 2006-09-19 14:51:58.272 262 13142.39 746.47 57491.04 88888.00 2006-09-19 14:51:59.272 262 13142.26 746.22 57491.16 88888.00 2006-09-19 14:52:00.272 262 13141.74 746.34 57491.52 88888.00 2006-09-19 14:52:01.272 262 13142.00 746.10 57490.79 88888.00 2006-09-19 14:52:02.272 262 13142.39 746.47 57492.13 88888.00 2006-09-19 14:52:03.272 262 13142.13 745.97 57491.89 88888.00 2006-09-19 14:52:04.272 262 13142.52 745.85 57491.40 88888.00 2006-09-19 14:52:05.272 262 13141.87 746.34 57491.40 88888.00 2006-09-19 14:52:06.272 262 13142.26 745.72 57491.64 88888.00 2006-09-19 14:52:07.272 262 13142.91 745.60 57491.04 88888.00 2006-09-19 14:52:08.272 262 13142.52 745.85 57492.01 88888.00 2006-09-19 14:52:09.272 262 13142.65 746.22 57491.16 88888.00 2006-09-19 14:52:10.272 262 13143.04 746.71 57491.40 88888.00 2006-09-19 14:52:11.272 262 13143.81 747.09 57491.52 88888.00 2006-09-19 14:52:12.272 262 13143.29 746.47 57491.89 88888.00 2006-09-19 14:52:13.272 262 13143.04 746.34 57491.89 88888.00 2006-09-19 14:52:14.272 262 13143.29 746.59 57492.26 88888.00 2006-09-19 14:52:15.272 262 13144.21 746.22 57492.50 88888.00 2006-09-19 14:52:16.272 262 13143.68 746.59 57492.50 88888.00 2006-09-19 14:52:17.272 262 13144.08 746.47 57491.77 88888.00 2006-09-19 14:52:18.272 262 13143.55 747.21 57492.26 88888.00 2006-09-19 14:52:19.272 262 13143.81 746.84 57491.89 88888.00 2006-09-19 14:52:20.272 262 13144.21 746.96 57492.62 88888.00 2006-09-19 14:52:21.272 262 13144.72 746.47 57492.38 88888.00 2006-09-19 14:52:22.272 262 13144.98 746.71 57492.50 88888.00 2006-09-19 14:52:23.272 262 13143.17 747.09 57492.62 88888.00 2006-09-19 14:52:24.272 262 13144.46 746.59 57492.13 88888.00 2006-09-19 14:52:25.272 262 13143.94 747.21 57492.38 88888.00 2006-09-19 14:52:26.272 262 13144.08 746.96 57492.75 88888.00 2006-09-19 14:52:27.272 262 13144.72 747.33 57493.11 88888.00 2006-09-19 14:52:28.272 262 13144.72 747.46 57492.62 88888.00 2006-09-19 14:52:29.272 262 13144.08 747.58 57492.50 88888.00 2006-09-19 14:52:30.272 262 13143.68 746.84 57493.48 88888.00 2006-09-19 14:52:31.272 262 13144.46 746.84 57492.87 88888.00 2006-09-19 14:52:32.272 262 13144.21 747.71 57493.11 88888.00 2006-09-19 14:52:33.272 262 13144.59 746.71 57492.87 88888.00 2006-09-19 14:52:34.272 262 13144.59 747.33 57492.75 88888.00 2006-09-19 14:52:35.272 262 13144.72 747.09 57492.38 88888.00 2006-09-19 14:52:36.272 262 13144.33 747.09 57492.75 88888.00 2006-09-19 14:52:37.272 262 13144.33 746.84 57493.11 88888.00 2006-09-19 14:52:38.272 262 13143.29 746.84 57492.75 88888.00 2006-09-19 14:52:39.272 262 13144.72 746.71 57492.50 88888.00 2006-09-19 14:52:40.272 262 13144.21 747.09 57492.75 88888.00 2006-09-19 14:52:41.272 262 13144.08 747.71 57493.36 88888.00 2006-09-19 14:52:42.272 262 13144.33 747.21 57492.62 88888.00 2006-09-19 14:52:43.272 262 13144.33 746.34 57492.99 88888.00 2006-09-19 14:52:44.272 262 13144.21 747.21 57493.48 88888.00 2006-09-19 14:52:45.272 262 13143.42 746.47 57492.62 88888.00 2006-09-19 14:52:46.272 262 13143.81 746.22 57492.99 88888.00 2006-09-19 14:52:47.272 262 13143.29 746.71 57492.50 88888.00 2006-09-19 14:52:48.272 262 13143.68 746.10 57492.13 88888.00 2006-09-19 14:52:49.272 262 13143.29 746.22 57492.87 88888.00 2006-09-19 14:52:50.272 262 13143.55 746.22 57492.50 88888.00 2006-09-19 14:52:51.272 262 13142.65 746.10 57492.99 88888.00 2006-09-19 14:52:52.272 262 13142.52 746.22 57493.11 88888.00 2006-09-19 14:52:53.272 262 13143.17 746.22 57492.87 88888.00 2006-09-19 14:52:54.272 262 13143.55 746.22 57493.72 88888.00 2006-09-19 14:52:55.272 262 13143.17 746.34 57492.87 88888.00 2006-09-19 14:52:56.272 262 13143.42 746.34 57492.62 88888.00 2006-09-19 14:52:57.272 262 13143.68 745.97 57492.75 88888.00 2006-09-19 14:52:58.272 262 13143.55 745.60 57492.99 88888.00 2006-09-19 14:52:59.272 262 13143.68 745.60 57492.99 88888.00 2006-09-19 14:53:00.272 262 13143.29 746.10 57493.36 88888.00 2006-09-19 14:53:01.272 262 13143.55 745.97 57492.75 88888.00 2006-09-19 14:53:02.272 262 13143.68 745.48 57492.50 88888.00 2006-09-19 14:53:03.272 262 13143.94 745.60 57492.26 88888.00 2006-09-19 14:53:04.272 262 13143.68 745.48 57492.50 88888.00 2006-09-19 14:53:05.272 262 13144.08 745.85 57493.23 88888.00 2006-09-19 14:53:06.272 262 13144.72 745.97 57492.75 88888.00 2006-09-19 14:53:07.272 262 13144.85 746.10 57492.75 88888.00 2006-09-19 14:53:08.272 262 13144.46 746.22 57492.50 88888.00 2006-09-19 14:53:09.272 262 13145.11 746.22 57493.36 88888.00 2006-09-19 14:53:10.272 262 13145.11 745.97 57493.48 88888.00 2006-09-19 14:53:11.272 262 13145.37 745.72 57492.99 88888.00 2006-09-19 14:53:12.272 262 13145.63 746.22 57493.36 88888.00 2006-09-19 14:53:13.272 262 13145.50 746.47 57492.99 88888.00 2006-09-19 14:53:14.272 262 13145.50 746.34 57493.23 88888.00 2006-09-19 14:53:15.272 262 13145.50 745.97 57493.97 88888.00 2006-09-19 14:53:16.272 262 13145.76 746.59 57493.84 88888.00 2006-09-19 14:53:17.272 262 13145.37 746.59 57493.11 88888.00 2006-09-19 14:53:18.272 262 13145.76 747.33 57493.48 88888.00 2006-09-19 14:53:19.272 262 13146.28 746.84 57493.72 88888.00 2006-09-19 14:53:20.272 262 13146.67 746.47 57493.11 88888.00 2006-09-19 14:53:21.272 262 13147.19 747.21 57493.84 88888.00 2006-09-19 14:53:22.272 262 13146.41 747.21 57494.21 88888.00 2006-09-19 14:53:23.272 262 13147.19 747.71 57493.72 88888.00 2006-09-19 14:53:24.272 262 13146.67 747.71 57493.48 88888.00 2006-09-19 14:53:25.272 262 13146.15 747.58 57494.21 88888.00 2006-09-19 14:53:26.272 262 13147.19 747.33 57493.72 88888.00 2006-09-19 14:53:27.272 262 13146.93 747.58 57493.60 88888.00 2006-09-19 14:53:28.272 262 13146.80 747.71 57493.97 88888.00 2006-09-19 14:53:29.272 262 13146.80 747.09 57494.09 88888.00 2006-09-19 14:53:30.272 262 13146.28 747.09 57494.21 88888.00 2006-09-19 14:53:31.272 262 13146.54 747.21 57494.21 88888.00 2006-09-19 14:53:32.272 262 13145.89 747.83 57493.72 88888.00 2006-09-19 14:53:33.272 262 13146.28 746.96 57494.09 88888.00 2006-09-19 14:53:34.272 262 13146.54 747.58 57493.72 88888.00 2006-09-19 14:53:35.272 262 13146.67 747.71 57495.07 88888.00 2006-09-19 14:53:36.272 262 13145.63 746.71 57494.34 88888.00 2006-09-19 14:53:37.272 262 13145.24 746.96 57494.82 88888.00 2006-09-19 14:53:38.272 262 13145.37 746.71 57494.21 88888.00 2006-09-19 14:53:39.272 262 13144.85 746.84 57493.72 88888.00 2006-09-19 14:53:40.272 262 13144.85 746.47 57494.09 88888.00 2006-09-19 14:53:41.272 262 13144.46 746.84 57494.58 88888.00 2006-09-19 14:53:42.272 262 13144.46 746.71 57493.97 88888.00 2006-09-19 14:53:43.272 262 13144.08 746.71 57494.34 88888.00 2006-09-19 14:53:44.272 262 13143.94 746.59 57493.60 88888.00 2006-09-19 14:53:45.272 262 13144.21 746.59 57493.36 88888.00 2006-09-19 14:53:46.272 262 13143.68 747.09 57493.97 88888.00 2006-09-19 14:53:47.272 262 13143.94 746.84 57493.97 88888.00 2006-09-19 14:53:48.272 262 13144.46 746.96 57494.21 88888.00 2006-09-19 14:53:49.272 262 13143.42 746.59 57493.97 88888.00 2006-09-19 14:53:50.272 262 13143.94 746.47 57494.09 88888.00 2006-09-19 14:53:51.272 262 13143.55 746.22 57493.60 88888.00 2006-09-19 14:53:52.272 262 13143.94 745.85 57493.72 88888.00 2006-09-19 14:53:53.272 262 13143.81 746.22 57494.58 88888.00 2006-09-19 14:53:54.272 262 13144.46 746.59 57493.84 88888.00 2006-09-19 14:53:55.272 262 13143.42 746.47 57494.21 88888.00 2006-09-19 14:53:56.272 262 13144.46 746.59 57494.70 88888.00 2006-09-19 14:53:57.272 262 13144.33 746.47 57493.48 88888.00 2006-09-19 14:53:58.272 262 13144.72 746.34 57493.72 88888.00 2006-09-19 14:53:59.272 262 13144.59 746.71 57494.34 88888.00 2006-09-19 14:54:00.272 262 13145.24 746.10 57493.97 88888.00 2006-09-19 14:54:02.272 262 13145.11 746.84 57493.60 88888.00 2006-09-19 14:54:03.272 262 13145.50 746.84 57494.09 88888.00 2006-09-19 14:54:04.272 262 13145.63 746.84 57494.09 88888.00 2006-09-19 14:54:05.272 262 13145.89 746.96 57494.58 88888.00 2006-09-19 14:54:06.272 262 13145.76 746.71 57494.58 88888.00 2006-09-19 14:54:07.272 262 13146.67 746.59 57494.34 88888.00 2006-09-19 14:54:08.272 262 13146.15 746.71 57494.82 88888.00 2006-09-19 14:54:09.272 262 13146.02 746.96 57494.34 88888.00 2006-09-19 14:54:10.272 262 13146.41 747.46 57494.95 88888.00 2006-09-19 14:54:11.272 262 13146.93 747.33 57494.82 88888.00 2006-09-19 14:54:12.272 262 13147.32 747.46 57494.09 88888.00 2006-09-19 14:54:13.272 262 13147.19 747.58 57495.31 88888.00 2006-09-19 14:54:14.272 262 13146.93 746.96 57494.70 88888.00 2006-09-19 14:54:15.272 262 13147.32 746.96 57495.07 88888.00 2006-09-19 14:54:16.272 262 13147.06 747.21 57494.95 88888.00 2006-09-19 14:54:17.272 262 13147.19 747.33 57494.95 88888.00 2006-09-19 14:54:18.272 262 13146.80 746.71 57494.70 88888.00 2006-09-19 14:54:19.272 262 13147.19 747.95 57494.70 88888.00 2006-09-19 14:54:20.272 262 13146.80 746.84 57495.19 88888.00 2006-09-19 14:54:21.272 262 13146.41 747.09 57495.19 88888.00 2006-09-19 14:54:22.272 262 13147.32 747.09 57495.19 88888.00 2006-09-19 14:54:23.272 262 13146.93 747.21 57495.43 88888.00 2006-09-19 14:54:24.272 262 13146.80 746.71 57495.07 88888.00 2006-09-19 14:54:25.272 262 13147.06 747.21 57494.95 88888.00 2006-09-19 14:54:26.272 262 13146.54 746.84 57495.43 88888.00 2006-09-19 14:54:27.272 262 13146.67 747.33 57495.68 88888.00 2006-09-19 14:54:28.272 262 13147.45 747.33 57495.43 88888.00 2006-09-19 14:54:29.272 262 13147.19 746.59 57494.82 88888.00 2006-09-19 14:54:30.272 262 13146.67 746.84 57495.56 88888.00 2006-09-19 14:54:31.272 262 13146.15 746.59 57495.19 88888.00 2006-09-19 14:54:32.272 262 13145.37 746.96 57495.19 88888.00 2006-09-19 14:54:33.272 262 13145.89 746.84 57495.68 88888.00 2006-09-19 14:54:34.272 262 13146.28 746.22 57495.07 88888.00 2006-09-19 14:54:35.272 262 13146.15 746.22 57495.80 88888.00 2006-09-19 14:54:36.272 262 13146.54 746.22 57495.19 88888.00 2006-09-19 14:54:37.272 262 13145.63 745.97 57495.31 88888.00 2006-09-19 14:54:38.272 262 13145.76 746.59 57495.43 88888.00 2006-09-19 14:54:39.272 262 13146.02 746.47 57494.95 88888.00 2006-09-19 14:54:40.272 262 13145.50 746.71 57495.56 88888.00 2006-09-19 14:54:41.272 262 13144.98 746.34 57495.31 88888.00 2006-09-19 14:54:42.272 262 13144.85 746.84 57494.82 88888.00 2006-09-19 14:54:43.272 262 13145.63 746.34 57494.70 88888.00 2006-09-19 14:54:44.272 262 13145.63 746.34 57495.07 88888.00 2006-09-19 14:54:45.272 262 13145.37 746.84 57494.95 88888.00 2006-09-19 14:54:46.272 262 13144.59 746.47 57495.31 88888.00 2006-09-19 14:54:47.272 262 13145.63 746.22 57495.93 88888.00 2006-09-19 14:54:48.272 262 13145.76 746.47 57495.07 88888.00 2006-09-19 14:54:49.272 262 13145.37 746.34 57494.95 88888.00 2006-09-19 14:54:50.272 262 13145.63 746.71 57494.95 88888.00 2006-09-19 14:54:51.272 262 13146.02 747.09 57495.19 88888.00 2006-09-19 14:54:52.272 262 13146.02 746.47 57494.82 88888.00 2006-09-19 14:54:53.272 262 13146.41 746.71 57494.70 88888.00 2006-09-19 14:54:54.272 262 13146.28 746.84 57495.07 88888.00 2006-09-19 14:54:55.272 262 13146.41 747.21 57495.80 88888.00 2006-09-19 14:54:56.272 262 13146.54 746.96 57494.58 88888.00 2006-09-19 14:54:57.272 262 13147.19 746.84 57495.07 88888.00 2006-09-19 14:54:58.272 262 13146.67 747.09 57495.68 88888.00 2006-09-19 14:54:59.272 262 13147.06 746.96 57495.31 88888.00 2006-09-19 14:55:00.272 262 13146.80 746.71 57495.68 88888.00 2006-09-19 14:55:01.272 262 13147.32 746.59 57496.05 88888.00 2006-09-19 14:55:02.272 262 13147.84 746.96 57495.31 88888.00 2006-09-19 14:55:03.272 262 13146.93 746.96 57495.68 88888.00 2006-09-19 14:55:04.272 262 13147.58 747.46 57496.17 88888.00 2006-09-19 14:55:05.272 262 13147.32 746.71 57495.68 88888.00 2006-09-19 14:55:06.272 262 13147.97 746.71 57496.05 88888.00 2006-09-19 14:55:07.272 262 13147.84 746.84 57495.93 88888.00 2006-09-19 14:55:08.272 262 13147.71 747.21 57495.80 88888.00 2006-09-19 14:55:09.272 262 13147.84 747.09 57496.29 88888.00 2006-09-19 14:55:10.272 262 13147.71 746.96 57496.17 88888.00 2006-09-19 14:55:11.272 262 13147.84 746.84 57496.41 88888.00 2006-09-19 14:55:12.272 262 13147.84 746.71 57496.05 88888.00 2006-09-19 14:55:13.272 262 13148.23 747.21 57496.66 88888.00 2006-09-19 14:55:14.272 262 13147.71 746.84 57496.29 88888.00 2006-09-19 14:55:15.272 262 13147.19 747.46 57497.02 88888.00 2006-09-19 14:55:16.272 262 13147.58 746.84 57495.80 88888.00 2006-09-19 14:55:17.272 262 13147.06 746.47 57496.17 88888.00 2006-09-19 14:55:18.272 262 13147.19 746.59 57496.78 88888.00 2006-09-19 14:55:19.272 262 13147.32 746.34 57495.93 88888.00 2006-09-19 14:55:20.272 262 13147.84 746.10 57496.17 88888.00 2006-09-19 14:55:21.272 262 13147.06 746.84 57496.90 88888.00 2006-09-19 14:55:22.272 262 13146.67 746.10 57496.29 88888.00 2006-09-19 14:55:23.272 262 13146.80 745.85 57496.54 88888.00 2006-09-19 14:55:24.272 262 13147.06 746.22 57496.66 88888.00 2006-09-19 14:55:25.272 262 13146.54 746.47 57496.05 88888.00 2006-09-19 14:55:26.272 262 13146.67 745.85 57496.78 88888.00 2006-09-19 14:55:27.272 262 13146.54 746.84 57497.02 88888.00 2006-09-19 14:55:28.272 262 13145.76 746.22 57496.90 88888.00 2006-09-19 14:55:29.271 262 13146.02 746.71 57496.05 88888.00 2006-09-19 14:55:30.271 262 13145.63 746.96 57496.41 88888.00 2006-09-19 14:55:31.271 262 13145.63 746.84 57495.56 88888.00 2006-09-19 14:55:32.271 262 13145.24 746.34 57496.41 88888.00 2006-09-19 14:55:33.271 262 13146.54 746.22 57496.54 88888.00 2006-09-19 14:55:34.271 262 13146.28 746.59 57496.05 88888.00 2006-09-19 14:55:35.271 262 13146.15 746.96 57496.17 88888.00 2006-09-19 14:55:36.271 262 13145.89 746.71 57496.05 88888.00 2006-09-19 14:55:37.271 262 13146.67 746.71 57496.17 88888.00 2006-09-19 14:55:38.271 262 13146.54 747.21 57496.29 88888.00 2006-09-19 14:55:39.271 262 13147.06 747.21 57496.05 88888.00 2006-09-19 14:55:40.271 262 13147.19 746.47 57496.17 88888.00 2006-09-19 14:55:41.271 262 13146.93 746.59 57496.05 88888.00 2006-09-19 14:55:42.271 262 13146.80 746.96 57495.43 88888.00 2006-09-19 14:55:43.271 262 13147.32 746.96 57496.17 88888.00 2006-09-19 14:55:44.271 262 13147.84 746.84 57495.43 88888.00 2006-09-19 14:55:45.271 262 13147.71 747.46 57495.43 88888.00 2006-09-19 14:55:46.271 262 13148.36 747.46 57496.29 88888.00 2006-09-19 14:55:47.271 262 13149.40 747.58 57496.54 88888.00 2006-09-19 14:55:48.271 262 13148.23 747.46 57496.54 88888.00 2006-09-19 14:55:49.271 262 13147.19 747.58 57496.66 88888.00 2006-09-19 14:55:50.271 262 13148.10 747.46 57497.02 88888.00 2006-09-19 14:55:51.271 262 13148.23 747.46 57496.66 88888.00 2006-09-19 14:55:52.271 262 13148.10 748.08 57496.54 88888.00 2006-09-19 14:55:53.271 262 13148.62 747.46 57496.66 88888.00 2006-09-19 14:55:54.271 262 13148.36 747.58 57496.66 88888.00 2006-09-19 14:55:55.271 262 13149.14 747.33 57496.90 88888.00 2006-09-19 14:55:56.271 262 13148.36 747.83 57497.51 88888.00 2006-09-19 14:55:57.271 262 13147.71 747.71 57496.54 88888.00 2006-09-19 14:55:58.271 262 13147.32 747.95 57497.15 88888.00 2006-09-19 14:55:59.271 262 13148.10 746.96 57497.39 88888.00 2006-09-19 14:56:00.271 262 13147.84 747.46 57496.78 88888.00 2006-09-19 14:56:01.271 262 13148.36 747.95 57497.27 88888.00 2006-09-19 14:56:02.271 262 13148.62 747.71 57497.27 88888.00 2006-09-19 14:56:03.271 262 13147.32 747.71 57497.02 88888.00 2006-09-19 14:56:04.271 262 13148.36 747.83 57497.15 88888.00 2006-09-19 14:56:05.271 262 13147.71 747.33 57497.02 88888.00 2006-09-19 14:56:06.271 262 13147.58 747.46 57496.78 88888.00 2006-09-19 14:56:07.271 262 13147.84 747.71 57497.76 88888.00 2006-09-19 14:56:08.271 262 13148.10 747.95 57497.76 88888.00 2006-09-19 14:56:09.271 262 13147.45 747.58 57496.29 88888.00 2006-09-19 14:56:10.271 262 13147.45 747.83 57497.64 88888.00 2006-09-19 14:56:11.271 262 13147.97 747.71 57496.78 88888.00 2006-09-19 14:56:12.271 262 13147.58 747.33 57497.51 88888.00 2006-09-19 14:56:13.271 262 13148.36 748.08 57496.90 88888.00 2006-09-19 14:56:14.271 262 13148.36 747.46 57497.27 88888.00 2006-09-19 14:56:15.271 262 13148.23 748.08 57497.15 88888.00 2006-09-19 14:56:16.271 262 13147.45 747.58 57496.90 88888.00 2006-09-19 14:56:17.271 262 13147.97 748.70 57496.90 88888.00 2006-09-19 14:56:18.271 262 13147.97 747.83 57497.39 88888.00 2006-09-19 14:56:19.271 262 13148.49 747.83 57497.39 88888.00 2006-09-19 14:56:20.271 262 13148.62 748.08 57497.76 88888.00 2006-09-19 14:56:21.271 262 13148.62 747.95 57497.27 88888.00 2006-09-19 14:56:22.271 262 13147.97 748.20 57497.27 88888.00 2006-09-19 14:56:23.271 262 13148.36 748.32 57497.88 88888.00 2006-09-19 14:56:24.271 262 13147.71 747.95 57496.90 88888.00 2006-09-19 14:56:25.271 262 13148.88 748.70 57497.15 88888.00 2006-09-19 14:56:26.271 262 13148.10 747.71 57497.76 88888.00 2006-09-19 14:56:27.271 262 13148.88 748.57 57497.76 88888.00 2006-09-19 14:56:28.271 262 13148.49 748.32 57497.02 88888.00 2006-09-19 14:56:29.271 262 13148.75 748.94 57497.27 88888.00 2006-09-19 14:56:30.271 262 13148.36 749.32 57497.39 88888.00 2006-09-19 14:56:31.271 262 13148.75 748.32 57497.64 88888.00 2006-09-19 14:56:32.271 262 13147.97 748.57 57497.27 88888.00 2006-09-19 14:56:33.271 262 13149.01 748.57 57497.76 88888.00 2006-09-19 14:56:34.271 262 13148.88 747.83 57497.39 88888.00 2006-09-19 14:56:35.271 262 13149.27 749.44 57497.88 88888.00 2006-09-19 14:56:36.271 262 13148.88 748.45 57497.39 88888.00 2006-09-19 14:56:37.271 262 13148.75 748.70 57498.00 88888.00 2006-09-19 14:56:38.271 262 13149.40 749.07 57498.00 88888.00 2006-09-19 14:56:39.271 262 13148.88 748.94 57497.88 88888.00 2006-09-19 14:56:40.271 262 13149.66 748.82 57497.76 88888.00 2006-09-19 14:56:41.271 262 13149.01 748.70 57497.64 88888.00 2006-09-19 14:56:42.271 262 13149.14 748.57 57498.37 88888.00 2006-09-19 14:56:43.271 262 13149.40 748.45 57498.98 88888.00 2006-09-19 14:56:44.271 262 13150.05 748.57 57497.88 88888.00 2006-09-19 14:56:45.271 262 13149.01 748.70 57498.37 88888.00 2006-09-19 14:56:46.271 262 13149.27 749.07 57498.25 88888.00 2006-09-19 14:56:47.271 262 13149.27 748.94 57498.73 88888.00 2006-09-19 14:56:48.271 262 13149.40 749.19 57497.15 88888.00 2006-09-19 14:56:49.271 262 13149.27 748.45 57498.49 88888.00 2006-09-19 14:56:50.271 262 13149.79 748.45 57498.12 88888.00 2006-09-19 14:56:51.271 262 13149.27 748.20 57498.49 88888.00 2006-09-19 14:56:52.271 262 13148.88 748.45 57498.25 88888.00 2006-09-19 14:56:53.271 262 13149.79 747.95 57498.61 88888.00 2006-09-19 14:56:54.271 262 13148.75 748.57 57498.73 88888.00 2006-09-19 14:56:55.271 262 13149.53 748.57 57498.49 88888.00 2006-09-19 14:56:56.271 262 13149.66 748.08 57498.49 88888.00 2006-09-19 14:56:57.271 262 13149.01 747.95 57498.49 88888.00 2006-09-19 14:56:58.271 262 13148.49 747.95 57498.49 88888.00 2006-09-19 14:56:59.271 262 13149.53 748.20 57498.25 88888.00 2006-09-19 14:57:00.271 262 13148.62 748.82 57498.49 88888.00 2006-09-19 14:57:01.271 262 13149.01 748.32 57498.61 88888.00 2006-09-19 14:57:02.271 262 13148.75 747.83 57498.61 88888.00 2006-09-19 14:57:03.271 262 13148.88 748.57 57498.25 88888.00 2006-09-19 14:57:04.271 262 13148.49 748.45 57498.49 88888.00 2006-09-19 14:57:05.271 262 13148.49 748.57 57498.73 88888.00 2006-09-19 14:57:06.271 262 13149.01 748.94 57499.35 88888.00 2006-09-19 14:57:07.271 262 13149.40 748.45 57498.86 88888.00 2006-09-19 14:57:08.271 262 13148.88 748.70 57498.25 88888.00 2006-09-19 14:57:09.271 262 13149.14 748.32 57498.12 88888.00 2006-09-19 14:57:10.271 262 13149.53 749.19 57498.61 88888.00 2006-09-19 14:57:11.271 262 13149.40 749.19 57498.61 88888.00 2006-09-19 14:57:12.271 262 13149.53 748.20 57498.61 88888.00 2006-09-19 14:57:13.271 262 13149.14 748.70 57498.98 88888.00 2006-09-19 14:57:14.271 262 13149.27 748.70 57498.25 88888.00 2006-09-19 14:57:15.271 262 13149.01 748.94 57498.98 88888.00 2006-09-19 14:57:16.271 262 13148.88 748.20 57498.86 88888.00 2006-09-19 14:57:17.271 262 13149.40 748.32 57498.61 88888.00 2006-09-19 14:57:18.271 262 13149.92 748.20 57498.98 88888.00 2006-09-19 14:57:19.271 262 13149.40 748.20 57498.25 88888.00 2006-09-19 14:57:20.271 262 13149.40 748.82 57498.37 88888.00 2006-09-19 14:57:21.271 262 13149.79 748.70 57498.49 88888.00 2006-09-19 14:57:22.271 262 13149.53 748.32 57498.49 88888.00 2006-09-19 14:57:23.271 262 13149.53 748.82 57498.37 88888.00 2006-09-19 14:57:24.271 262 13148.88 747.83 57498.61 88888.00 2006-09-19 14:57:25.271 262 13150.18 749.07 57498.61 88888.00 2006-09-19 14:57:26.271 262 13148.49 748.32 57498.00 88888.00 2006-09-19 14:57:27.271 262 13148.88 748.94 57498.37 88888.00 2006-09-19 14:57:28.271 262 13148.88 748.57 57498.25 88888.00 2006-09-19 14:57:29.271 262 13148.62 748.70 57498.25 88888.00 2006-09-19 14:57:30.271 262 13148.88 748.32 57498.98 88888.00 2006-09-19 14:57:31.271 262 13149.53 749.07 57499.35 88888.00 2006-09-19 14:57:32.271 262 13148.62 748.32 57498.86 88888.00 2006-09-19 14:57:33.271 262 13149.66 748.45 57498.98 88888.00 2006-09-19 14:57:34.271 262 13149.01 748.32 57498.86 88888.00 2006-09-19 14:57:35.271 262 13149.40 749.07 57498.98 88888.00 2006-09-19 14:57:36.271 262 13149.01 750.06 57498.61 88888.00 2006-09-19 14:57:37.271 262 13149.27 749.19 57498.49 88888.00 2006-09-19 14:57:38.271 262 13149.40 749.44 57498.37 88888.00 2006-09-19 14:57:39.271 262 13149.01 748.70 57498.73 88888.00 2006-09-19 14:57:40.271 262 13149.01 749.07 57498.12 88888.00 2006-09-19 14:57:41.271 262 13149.53 748.94 57498.49 88888.00 2006-09-19 14:57:42.271 262 13149.53 749.07 57498.37 88888.00 2006-09-19 14:57:43.271 262 13149.27 748.94 57498.86 88888.00 2006-09-19 14:57:44.271 262 13149.66 749.32 57498.49 88888.00 2006-09-19 14:57:45.271 262 13148.75 749.56 57498.86 88888.00 2006-09-19 14:57:46.271 262 13149.27 749.07 57498.61 88888.00 2006-09-19 14:57:47.271 262 13149.14 748.45 57498.73 88888.00 2006-09-19 14:57:48.271 262 13149.01 749.44 57499.59 88888.00 2006-09-19 14:57:49.271 262 13149.92 748.82 57498.61 88888.00 2006-09-19 14:57:50.271 262 13149.01 748.94 57498.86 88888.00 2006-09-19 14:57:51.271 262 13149.66 748.94 57498.61 88888.00 2006-09-19 14:57:52.271 262 13149.66 748.94 57498.61 88888.00 2006-09-19 14:57:53.271 262 13149.27 748.94 57499.23 88888.00 2006-09-19 14:57:54.271 262 13148.75 748.70 57498.86 88888.00 2006-09-19 14:57:55.271 262 13149.66 748.82 57499.10 88888.00 2006-09-19 14:57:56.271 262 13149.79 748.57 57499.23 88888.00 2006-09-19 14:57:57.271 262 13149.53 748.82 57499.59 88888.00 2006-09-19 14:57:58.271 262 13148.49 748.32 57498.86 88888.00 2006-09-19 14:57:59.271 262 13149.66 747.95 57499.10 88888.00 2006-09-19 14:58:00.271 262 13149.40 749.19 57498.86 88888.00 2006-09-19 14:58:02.271 262 13149.53 748.70 57499.35 88888.00 2006-09-19 14:58:03.271 262 13149.53 748.94 57499.35 88888.00 2006-09-19 14:58:04.271 262 13148.75 748.45 57499.23 88888.00 2006-09-19 14:58:05.271 262 13149.27 749.32 57499.71 88888.00 2006-09-19 14:58:06.271 262 13149.79 748.45 57498.86 88888.00 2006-09-19 14:58:07.271 262 13149.40 748.32 57499.10 88888.00 2006-09-19 14:58:08.271 262 13149.79 747.83 57499.23 88888.00 2006-09-19 14:58:09.271 262 13149.53 748.70 57499.47 88888.00 2006-09-19 14:58:10.271 262 13150.44 748.94 57499.23 88888.00 2006-09-19 14:58:11.271 262 13149.66 748.57 57499.23 88888.00 2006-09-19 14:58:12.271 262 13150.18 748.32 57499.23 88888.00 2006-09-19 14:58:13.271 262 13149.92 749.07 57499.23 88888.00 2006-09-19 14:58:14.271 262 13150.05 749.44 57499.47 88888.00 2006-09-19 14:58:15.271 262 13150.31 748.45 57499.84 88888.00 2006-09-19 14:58:16.271 262 13150.05 748.57 57498.98 88888.00 2006-09-19 14:58:17.271 262 13149.92 749.32 57499.23 88888.00 2006-09-19 14:58:18.271 262 13150.18 748.70 57499.84 88888.00 2006-09-19 14:58:19.271 262 13149.92 748.20 57499.47 88888.00 2006-09-19 14:58:20.271 262 13149.40 748.20 57499.23 88888.00 2006-09-19 14:58:21.271 262 13150.05 748.57 57499.47 88888.00 2006-09-19 14:58:22.271 262 13149.53 748.94 57499.47 88888.00 2006-09-19 14:58:23.271 262 13150.05 747.95 57499.47 88888.00 2006-09-19 14:58:24.271 262 13149.92 748.08 57499.96 88888.00 2006-09-19 14:58:25.271 262 13148.75 748.45 57499.96 88888.00 2006-09-19 14:58:26.271 262 13150.18 747.71 57500.08 88888.00 2006-09-19 14:58:27.271 262 13149.14 747.95 57499.71 88888.00 2006-09-19 14:58:28.271 262 13148.75 748.57 57499.10 88888.00 2006-09-19 14:58:29.271 262 13149.53 747.71 57499.59 88888.00 2006-09-19 14:58:30.271 262 13149.14 748.94 57499.71 88888.00 2006-09-19 14:58:31.271 262 13148.88 748.57 57499.84 88888.00 2006-09-19 14:58:32.271 262 13148.75 748.45 57499.59 88888.00 2006-09-19 14:58:33.271 262 13148.75 748.57 57499.47 88888.00 2006-09-19 14:58:34.271 262 13148.88 748.20 57499.47 88888.00 2006-09-19 14:58:35.271 262 13148.62 747.71 57499.71 88888.00 2006-09-19 14:58:36.271 262 13149.01 748.32 57499.47 88888.00 2006-09-19 14:58:37.271 262 13149.14 747.83 57499.35 88888.00 2006-09-19 14:58:38.271 262 13149.27 749.19 57499.23 88888.00 2006-09-19 14:58:39.271 262 13149.01 748.57 57499.59 88888.00 2006-09-19 14:58:40.271 262 13149.14 748.57 57499.96 88888.00 2006-09-19 14:58:41.271 262 13149.27 748.57 57499.71 88888.00 2006-09-19 14:58:42.271 262 13149.66 749.44 57499.84 88888.00 2006-09-19 14:58:43.271 262 13149.79 748.94 57499.59 88888.00 2006-09-19 14:58:44.271 262 13149.79 748.82 57499.59 88888.00 2006-09-19 14:58:45.271 262 13149.66 749.32 57498.86 88888.00 2006-09-19 14:58:46.271 262 13149.53 749.19 57499.84 88888.00 2006-09-19 14:58:47.271 262 13148.75 749.32 57499.59 88888.00 2006-09-19 14:58:48.271 262 13149.14 749.56 57499.59 88888.00 2006-09-19 14:58:49.271 262 13149.40 749.81 57499.23 88888.00 2006-09-19 14:58:50.271 262 13150.05 749.81 57499.47 88888.00 2006-09-19 14:58:51.271 262 13149.92 749.56 57499.71 88888.00 2006-09-19 14:58:52.271 262 13149.92 750.18 57499.59 88888.00 2006-09-19 14:58:53.271 262 13150.31 750.18 57499.23 88888.00 2006-09-19 14:58:54.271 262 13150.05 749.81 57499.35 88888.00 2006-09-19 14:58:55.271 262 13150.18 750.18 57499.84 88888.00 2006-09-19 14:58:56.271 262 13149.40 749.56 57499.59 88888.00 2006-09-19 14:58:57.271 262 13151.09 749.81 57499.35 88888.00 2006-09-19 14:58:58.271 262 13150.70 749.69 57500.20 88888.00 2006-09-19 14:58:59.271 262 13150.83 749.44 57499.47 88888.00 2006-09-19 14:59:00.271 262 13150.44 749.93 57499.23 88888.00 2006-09-19 14:59:01.271 262 13149.92 750.31 57500.32 88888.00 2006-09-19 14:59:02.271 262 13150.57 749.69 57499.84 88888.00 2006-09-19 14:59:03.271 262 13149.79 749.69 57500.32 88888.00 2006-09-19 14:59:04.271 262 13150.44 749.81 57499.96 88888.00 2006-09-19 14:59:05.271 262 13149.14 748.82 57499.47 88888.00 2006-09-19 14:59:06.271 262 13150.05 749.44 57499.71 88888.00 2006-09-19 14:59:07.271 262 13149.79 749.32 57499.71 88888.00 2006-09-19 14:59:08.271 262 13149.14 749.32 57499.96 88888.00 2006-09-19 14:59:09.271 262 13149.40 748.94 57500.45 88888.00 2006-09-19 14:59:10.271 262 13149.40 748.94 57500.45 88888.00 2006-09-19 14:59:11.271 262 13149.40 748.82 57499.47 88888.00 2006-09-19 14:59:12.271 262 13149.53 749.07 57500.08 88888.00 2006-09-19 14:59:13.271 262 13150.05 748.57 57499.96 88888.00 2006-09-19 14:59:14.271 262 13149.40 749.19 57499.96 88888.00 2006-09-19 14:59:15.271 262 13149.53 749.19 57499.71 88888.00 2006-09-19 14:59:16.271 262 13148.88 750.18 57500.69 88888.00 2006-09-19 14:59:17.271 262 13149.14 748.70 57500.32 88888.00 2006-09-19 14:59:18.271 262 13149.27 749.56 57499.71 88888.00 2006-09-19 14:59:19.271 262 13149.53 750.06 57500.08 88888.00 2006-09-19 14:59:20.271 262 13149.92 749.81 57499.84 88888.00 2006-09-19 14:59:21.271 262 13149.40 750.18 57499.84 88888.00 2006-09-19 14:59:22.271 262 13149.66 749.93 57499.84 88888.00 2006-09-19 14:59:23.271 262 13149.66 749.56 57499.84 88888.00 2006-09-19 14:59:24.271 262 13149.66 749.69 57499.59 88888.00 2006-09-19 14:59:25.271 262 13149.79 750.18 57499.35 88888.00 2006-09-19 14:59:26.271 262 13150.05 749.81 57498.86 88888.00 2006-09-19 14:59:27.271 262 13149.40 750.43 57499.10 88888.00 2006-09-19 14:59:28.271 262 13149.92 750.31 57499.84 88888.00 2006-09-19 14:59:29.271 262 13150.05 749.81 57499.35 88888.00 2006-09-19 14:59:30.271 262 13149.40 749.32 57498.98 88888.00 2006-09-19 14:59:31.271 262 13149.92 749.19 57499.47 88888.00 2006-09-19 14:59:32.271 262 13149.53 749.69 57498.98 88888.00 2006-09-19 14:59:33.271 262 13149.79 749.93 57500.32 88888.00 2006-09-19 14:59:34.271 262 13149.14 749.32 57499.59 88888.00 2006-09-19 14:59:35.271 262 13149.53 749.93 57499.10 88888.00 2006-09-19 14:59:36.271 262 13149.40 749.56 57499.23 88888.00 2006-09-19 14:59:37.271 262 13149.66 749.07 57498.98 88888.00 2006-09-19 14:59:38.271 262 13149.66 749.56 57499.47 88888.00 2006-09-19 14:59:39.271 262 13150.44 749.81 57499.10 88888.00 2006-09-19 14:59:40.271 262 13148.88 749.81 57499.23 88888.00 2006-09-19 14:59:41.271 262 13149.40 749.44 57499.84 88888.00 2006-09-19 14:59:42.271 262 13149.40 749.44 57499.35 88888.00 2006-09-19 14:59:43.271 262 13150.05 749.69 57499.47 88888.00 2006-09-19 14:59:44.271 262 13149.40 749.19 57499.59 88888.00 2006-09-19 14:59:45.271 262 13149.14 749.44 57498.73 88888.00 2006-09-19 14:59:46.271 262 13149.53 749.56 57499.71 88888.00 2006-09-19 14:59:47.271 262 13149.79 749.93 57499.71 88888.00 2006-09-19 14:59:48.271 262 13150.57 749.56 57500.32 88888.00 2006-09-19 14:59:49.271 262 13150.70 749.19 57499.71 88888.00 2006-09-19 14:59:50.271 262 13150.83 749.19 57499.71 88888.00 2006-09-19 14:59:51.271 262 13150.70 749.56 57499.71 88888.00 2006-09-19 14:59:52.271 262 13150.70 748.94 57499.96 88888.00 2006-09-19 14:59:53.271 262 13150.83 749.56 57500.20 88888.00 2006-09-19 14:59:54.271 262 13150.18 749.69 57499.71 88888.00 2006-09-19 14:59:55.271 262 13150.57 748.94 57499.23 88888.00 2006-09-19 15:00:00.271 262 13150.18 748.94 57499.23 88888.00 2006-09-19 15:00:01.271 262 13149.53 748.82 57499.47 88888.00 2006-09-19 15:00:02.271 262 13149.01 748.08 57498.98 88888.00 2006-09-19 15:00:03.271 262 13149.01 748.94 57498.73 88888.00 2006-09-19 15:00:04.271 262 13148.62 749.07 57500.08 88888.00 2006-09-19 15:00:05.271 262 13148.36 748.08 57499.35 88888.00 2006-09-19 15:00:06.271 262 13148.62 748.94 57498.98 88888.00 2006-09-19 15:00:07.271 262 13148.62 748.94 57498.98 88888.00 2006-09-19 15:00:08.271 262 13148.75 748.82 57499.35 88888.00 2006-09-19 15:00:09.271 262 13148.23 747.83 57498.86 88888.00 2006-09-19 15:00:10.271 262 13147.84 748.08 57498.37 88888.00 2006-09-19 15:00:11.271 262 13147.06 748.20 57499.23 88888.00 2006-09-19 15:00:12.271 262 13147.45 748.70 57498.73 88888.00 2006-09-19 15:00:13.271 262 13147.45 748.57 57498.73 88888.00 2006-09-19 15:00:14.271 262 13147.45 748.57 57499.10 88888.00 2006-09-19 15:00:15.271 262 13147.45 748.32 57499.96 88888.00 2006-09-19 15:00:16.271 262 13147.45 748.57 57499.23 88888.00 2006-09-19 15:00:17.271 262 13147.32 748.57 57498.86 88888.00 2006-09-19 15:00:18.271 262 13147.84 748.82 57499.10 88888.00 2006-09-19 15:00:19.271 262 13147.97 748.70 57498.98 88888.00 2006-09-19 15:00:20.271 262 13148.36 748.70 57499.10 88888.00 2006-09-19 15:00:21.271 262 13148.10 749.56 57498.73 88888.00 2006-09-19 15:00:22.271 262 13147.45 749.19 57498.98 88888.00 2006-09-19 15:00:23.271 262 13147.71 748.45 57499.35 88888.00 2006-09-19 15:00:24.271 262 13147.71 748.70 57498.86 88888.00 2006-09-19 15:00:25.271 262 13147.97 749.32 57498.98 88888.00 2006-09-19 15:00:26.271 262 13147.19 748.94 57499.47 88888.00 2006-09-19 15:00:27.271 262 13147.58 749.56 57499.10 88888.00 2006-09-19 15:00:28.271 262 13148.75 749.32 57498.61 88888.00 2006-09-19 15:00:29.271 262 13147.71 748.57 57498.61 88888.00 2006-09-19 15:00:30.271 262 13148.36 749.32 57498.12 88888.00 2006-09-19 15:00:31.271 262 13148.75 749.19 57498.49 88888.00 2006-09-19 15:00:32.271 262 13148.36 748.94 57499.10 88888.00 2006-09-19 15:00:33.271 262 13148.62 749.07 57498.86 88888.00 2006-09-19 15:00:34.271 262 13147.97 749.19 57498.12 88888.00 2006-09-19 15:00:35.271 262 13147.71 749.69 57498.37 88888.00 2006-09-19 15:00:36.271 262 13147.32 749.32 57499.10 88888.00 2006-09-19 15:00:37.271 262 13147.84 749.07 57498.49 88888.00 2006-09-19 15:00:38.271 262 13148.62 750.18 57498.73 88888.00 2006-09-19 15:00:39.271 262 13147.19 749.56 57498.61 88888.00 2006-09-19 15:00:40.271 262 13147.32 749.44 57498.37 88888.00 2006-09-19 15:00:41.271 262 13147.45 749.56 57499.10 88888.00 2006-09-19 15:00:42.271 262 13147.84 749.07 57499.10 88888.00 2006-09-19 15:00:43.271 262 13147.97 749.56 57498.73 88888.00 2006-09-19 15:00:44.271 262 13147.84 749.44 57498.12 88888.00 2006-09-19 15:00:45.271 262 13147.45 749.19 57498.86 88888.00 2006-09-19 15:00:46.271 262 13147.45 749.56 57499.10 88888.00 2006-09-19 15:00:47.271 262 13147.19 749.19 57498.61 88888.00 2006-09-19 15:00:48.271 262 13147.84 748.94 57498.12 88888.00 2006-09-19 15:00:49.271 262 13148.23 749.44 57498.73 88888.00 2006-09-19 15:00:50.271 262 13147.71 749.44 57499.23 88888.00 2006-09-19 15:00:51.271 262 13147.84 749.19 57498.37 88888.00 2006-09-19 15:00:52.271 262 13148.10 748.20 57498.98 88888.00 2006-09-19 15:00:53.271 262 13147.71 749.19 57498.25 88888.00 2006-09-19 15:00:54.271 262 13147.71 749.07 57498.00 88888.00 2006-09-19 15:00:55.271 262 13148.10 748.70 57498.86 88888.00 2006-09-19 15:00:56.271 262 13147.84 749.32 57499.10 88888.00 2006-09-19 15:00:57.271 262 13148.10 748.82 57498.73 88888.00 2006-09-19 15:00:58.271 262 13147.84 748.32 57498.98 88888.00 2006-09-19 15:00:59.271 262 13147.58 749.07 57498.00 88888.00 2006-09-19 15:01:00.271 262 13147.71 748.94 57498.86 88888.00 2006-09-19 15:01:01.271 262 13147.19 749.07 57498.37 88888.00 2006-09-19 15:01:02.271 262 13147.06 748.70 57498.37 88888.00 2006-09-19 15:01:03.271 262 13147.45 748.70 57498.86 88888.00 2006-09-19 15:01:04.271 262 13147.06 749.44 57498.98 88888.00 2006-09-19 15:01:05.271 262 13146.28 748.70 57499.23 88888.00 2006-09-19 15:01:06.271 262 13147.45 749.19 57498.12 88888.00 2006-09-19 15:01:07.271 262 13147.32 749.32 57498.73 88888.00 2006-09-19 15:01:08.271 262 13146.80 750.31 57498.86 88888.00 2006-09-19 15:01:09.271 262 13146.93 749.19 57498.98 88888.00 2006-09-19 15:01:10.271 262 13146.93 749.81 57498.25 88888.00 2006-09-19 15:01:11.271 262 13146.80 749.69 57498.86 88888.00 2006-09-19 15:01:12.271 262 13146.67 749.69 57498.86 88888.00 2006-09-19 15:01:13.271 262 13146.93 750.18 57497.88 88888.00 2006-09-19 15:01:14.271 262 13147.45 749.93 57497.51 88888.00 2006-09-19 15:01:15.271 262 13147.32 750.31 57498.73 88888.00 2006-09-19 15:01:16.271 262 13147.45 750.31 57498.25 88888.00 2006-09-19 15:01:17.271 262 13148.23 750.06 57497.88 88888.00 2006-09-19 15:01:18.271 262 13147.84 750.18 57497.88 88888.00 2006-09-19 15:01:19.271 262 13147.97 750.31 57498.25 88888.00 2006-09-19 15:01:20.271 262 13148.10 749.93 57498.49 88888.00 2006-09-19 15:01:21.271 262 13148.36 749.93 57498.37 88888.00 2006-09-19 15:01:22.271 262 13148.62 751.05 57499.10 88888.00 2006-09-19 15:01:23.271 262 13148.49 750.80 57498.61 88888.00 2006-09-19 15:01:24.271 262 13149.14 750.80 57497.88 88888.00 2006-09-19 15:01:25.271 262 13148.88 750.68 57498.86 88888.00 2006-09-19 15:01:26.271 262 13149.53 750.18 57498.86 88888.00 2006-09-19 15:01:27.271 262 13150.18 750.43 57498.25 88888.00 2006-09-19 15:01:28.271 262 13149.40 750.80 57499.35 88888.00 2006-09-19 15:01:29.271 262 13149.79 750.80 57499.23 88888.00 2006-09-19 15:01:30.271 262 13150.83 750.68 57499.59 88888.00 2006-09-19 15:01:31.271 262 13149.79 750.93 57498.61 88888.00 2006-09-19 15:01:32.271 262 13150.96 750.93 57499.59 88888.00 2006-09-19 15:01:33.271 262 13150.70 751.17 57499.10 88888.00 2006-09-19 15:01:34.271 262 13150.96 751.42 57499.84 88888.00 2006-09-19 15:01:35.271 262 13150.83 750.55 57498.73 88888.00 2006-09-19 15:01:36.271 262 13150.96 751.17 57499.23 88888.00 2006-09-19 15:01:37.271 262 13151.09 751.17 57499.59 88888.00 2006-09-19 15:01:38.271 262 13151.35 751.05 57499.35 88888.00 2006-09-19 15:01:39.271 262 13151.35 751.54 57499.47 88888.00 2006-09-19 15:01:40.271 262 13151.48 751.67 57499.84 88888.00 2006-09-19 15:01:41.271 262 13151.22 751.67 57499.47 88888.00 2006-09-19 15:01:42.271 262 13151.22 751.30 57499.84 88888.00 2006-09-19 15:01:43.271 262 13150.96 751.30 57499.23 88888.00 2006-09-19 15:01:44.271 262 13151.35 751.17 57499.59 88888.00 2006-09-19 15:01:45.271 262 13151.22 751.92 57499.84 88888.00 2006-09-19 15:01:46.271 262 13151.35 752.04 57500.08 88888.00 2006-09-19 15:01:47.271 262 13150.96 751.42 57500.20 88888.00 2006-09-19 15:01:48.271 262 13151.09 751.67 57500.94 88888.00 2006-09-19 15:01:49.271 262 13150.70 751.92 57500.45 88888.00 2006-09-19 15:01:50.271 262 13151.09 750.93 57500.32 88888.00 2006-09-19 15:01:51.271 262 13150.96 750.43 57500.69 88888.00 2006-09-19 15:01:52.271 262 13150.96 750.93 57500.08 88888.00 2006-09-19 15:01:53.271 262 13151.09 751.92 57501.06 88888.00 2006-09-19 15:01:54.271 262 13151.61 751.17 57500.20 88888.00 2006-09-19 15:01:55.271 262 13150.70 751.79 57501.30 88888.00 2006-09-19 15:01:56.271 262 13150.96 751.42 57500.20 88888.00 2006-09-19 15:01:57.271 262 13151.22 751.67 57500.69 88888.00 2006-09-19 15:01:58.271 262 13150.83 751.30 57500.57 88888.00 2006-09-19 15:01:59.271 262 13150.57 751.42 57500.08 88888.00 2006-09-19 15:02:00.271 262 13150.18 751.67 57500.69 88888.00 2006-09-19 15:02:01.271 262 13150.57 750.43 57500.45 88888.00 2006-09-19 15:02:02.271 262 13150.70 751.42 57500.20 88888.00 2006-09-19 15:02:03.271 262 13150.83 750.55 57501.30 88888.00 2006-09-19 15:02:04.271 262 13150.70 751.05 57500.32 88888.00 2006-09-19 15:02:05.271 262 13151.09 751.42 57501.06 88888.00 2006-09-19 15:02:06.271 262 13151.48 751.05 57500.69 88888.00 2006-09-19 15:02:07.271 262 13151.61 751.17 57500.69 88888.00 2006-09-19 15:02:08.271 262 13151.48 751.30 57500.57 88888.00 2006-09-19 15:02:09.271 262 13151.74 751.30 57500.82 88888.00 2006-09-19 15:02:10.271 262 13151.87 751.54 57500.94 88888.00 2006-09-19 15:02:11.271 262 13150.96 751.30 57500.82 88888.00 2006-09-19 15:02:12.271 262 13152.52 751.17 57500.45 88888.00 2006-09-19 15:02:13.271 262 13151.61 750.18 57501.30 88888.00 2006-09-19 15:02:14.271 262 13152.00 750.93 57501.06 88888.00 2006-09-19 15:02:15.271 262 13151.87 750.93 57501.18 88888.00 2006-09-19 15:02:16.271 262 13151.74 751.67 57500.94 88888.00 2006-09-19 15:02:17.271 262 13152.39 750.68 57501.30 88888.00 2006-09-19 15:02:18.271 262 13151.87 751.30 57500.94 88888.00 2006-09-19 15:02:19.271 262 13152.52 751.05 57500.69 88888.00 2006-09-19 15:02:20.271 262 13152.78 750.80 57502.04 88888.00 2006-09-19 15:02:21.271 262 13152.52 751.05 57500.94 88888.00 2006-09-19 15:02:22.271 262 13152.91 751.54 57501.06 88888.00 2006-09-19 15:02:23.271 262 13152.78 751.54 57500.94 88888.00 2006-09-19 15:02:24.271 262 13153.30 752.16 57500.94 88888.00 2006-09-19 15:02:25.271 262 13153.43 752.41 57501.30 88888.00 2006-09-19 15:02:26.271 262 13153.82 751.79 57501.43 88888.00 2006-09-19 15:02:27.271 262 13153.69 751.42 57501.43 88888.00 2006-09-19 15:02:28.271 262 13153.56 751.92 57502.16 88888.00 2006-09-19 15:02:29.271 262 13153.82 752.04 57500.94 88888.00 2006-09-19 15:02:30.271 262 13154.08 751.05 57501.30 88888.00 2006-09-19 15:02:31.271 262 13153.56 752.78 57501.30 88888.00 2006-09-19 15:02:32.271 262 13153.43 751.92 57501.43 88888.00 2006-09-19 15:02:33.271 262 13154.08 752.04 57501.43 88888.00 2006-09-19 15:02:34.271 262 13154.21 751.67 57501.55 88888.00 2006-09-19 15:02:35.271 262 13153.82 751.42 57501.18 88888.00 2006-09-19 15:02:36.271 262 13154.34 752.29 57501.55 88888.00 2006-09-19 15:02:37.271 262 13154.08 751.30 57501.43 88888.00 2006-09-19 15:02:38.271 262 13153.95 751.30 57502.16 88888.00 2006-09-19 15:02:39.271 262 13153.30 751.67 57501.55 88888.00 2006-09-19 15:02:40.271 262 13153.43 751.54 57502.04 88888.00 2006-09-19 15:02:41.271 262 13153.69 752.04 57502.04 88888.00 2006-09-19 15:02:42.271 262 13153.56 751.30 57502.16 88888.00 2006-09-19 15:02:43.271 262 13153.17 750.80 57502.16 88888.00 2006-09-19 15:02:44.271 262 13152.91 751.17 57502.40 88888.00 2006-09-19 15:02:45.271 262 13152.65 751.05 57501.67 88888.00 2006-09-19 15:02:46.271 262 13152.91 751.67 57502.04 88888.00 2006-09-19 15:02:47.271 262 13153.30 751.79 57502.04 88888.00 2006-09-19 15:02:48.271 262 13153.30 751.30 57502.04 88888.00 2006-09-19 15:02:49.271 262 13152.26 751.30 57502.16 88888.00 2006-09-19 15:02:50.271 262 13151.48 751.30 57502.04 88888.00 2006-09-19 15:02:51.271 262 13152.91 750.93 57501.67 88888.00 2006-09-19 15:02:52.271 262 13152.39 751.17 57501.43 88888.00 2006-09-19 15:02:53.271 262 13152.13 750.68 57502.16 88888.00 2006-09-19 15:02:54.271 262 13152.65 750.93 57501.91 88888.00 2006-09-19 15:02:55.271 262 13152.78 751.05 57501.55 88888.00 2006-09-19 15:02:56.271 262 13152.91 751.30 57501.91 88888.00 2006-09-19 15:02:57.271 262 13153.30 750.93 57502.16 88888.00 2006-09-19 15:02:58.271 262 13152.91 750.55 57502.04 88888.00 2006-09-19 15:02:59.271 262 13152.91 750.68 57502.77 88888.00 2006-09-19 15:03:00.271 262 13153.30 750.68 57501.91 88888.00 2006-09-19 15:03:01.271 262 13153.56 750.80 57502.40 88888.00 2006-09-19 15:03:02.271 262 13153.43 750.80 57501.91 88888.00 2006-09-19 15:03:03.271 262 13153.43 750.43 57502.40 88888.00 2006-09-19 15:03:04.271 262 13154.60 750.80 57501.91 88888.00 2006-09-19 15:03:05.271 262 13153.56 750.68 57502.77 88888.00 2006-09-19 15:03:06.271 262 13153.56 750.55 57502.04 88888.00 2006-09-19 15:03:07.271 262 13154.08 750.55 57501.55 88888.00 2006-09-19 15:03:08.271 262 13153.56 749.93 57502.53 88888.00 2006-09-19 15:03:09.271 262 13153.56 750.18 57502.04 88888.00 2006-09-19 15:03:10.271 262 13154.08 750.31 57502.53 88888.00 2006-09-19 15:03:11.271 262 13153.69 750.06 57502.28 88888.00 2006-09-19 15:03:12.271 262 13153.56 750.68 57502.28 88888.00 2006-09-19 15:03:13.271 262 13153.17 750.31 57502.28 88888.00 2006-09-19 15:03:14.271 262 13154.08 750.43 57502.77 88888.00 2006-09-19 15:03:15.271 262 13153.56 750.55 57502.16 88888.00 2006-09-19 15:03:16.271 262 13153.30 750.06 57502.53 88888.00 2006-09-19 15:03:17.271 262 13153.30 750.43 57502.77 88888.00 2006-09-19 15:03:18.271 262 13153.43 750.68 57501.91 88888.00 2006-09-19 15:03:19.271 262 13153.69 750.43 57502.40 88888.00 2006-09-19 15:03:20.271 262 13153.04 750.55 57502.53 88888.00 2006-09-19 15:03:21.271 262 13153.17 751.17 57502.77 88888.00 2006-09-19 15:03:22.271 262 13153.30 751.17 57502.89 88888.00 2006-09-19 15:03:23.271 262 13152.91 750.18 57502.28 88888.00 2006-09-19 15:03:24.271 262 13152.78 750.93 57502.89 88888.00 2006-09-19 15:03:25.271 262 13153.30 750.68 57502.40 88888.00 2006-09-19 15:03:26.271 262 13153.04 751.05 57502.16 88888.00 2006-09-19 15:03:27.271 262 13153.04 751.30 57502.65 88888.00 2006-09-19 15:03:28.271 262 13153.17 750.43 57502.53 88888.00 2006-09-19 15:03:29.271 262 13152.78 750.68 57502.77 88888.00 2006-09-19 15:03:30.271 262 13153.43 751.05 57502.28 88888.00 2006-09-19 15:03:31.271 262 13153.17 751.17 57503.14 88888.00 2006-09-19 15:03:32.271 262 13153.04 751.17 57502.53 88888.00 2006-09-19 15:03:33.271 262 13153.56 751.17 57502.89 88888.00 2006-09-19 15:03:34.271 262 13153.04 751.54 57502.77 88888.00 2006-09-19 15:03:35.271 262 13153.56 751.42 57502.89 88888.00 2006-09-19 15:03:36.271 262 13152.52 751.05 57502.40 88888.00 2006-09-19 15:03:37.271 262 13153.04 751.79 57502.77 88888.00 2006-09-19 15:03:38.271 262 13152.91 751.42 57502.77 88888.00 2006-09-19 15:03:39.271 262 13153.04 752.16 57501.91 88888.00 2006-09-19 15:03:40.271 262 13152.65 751.42 57502.53 88888.00 2006-09-19 15:03:41.271 262 13152.78 751.67 57502.77 88888.00 2006-09-19 15:03:42.271 262 13152.52 751.42 57503.14 88888.00 2006-09-19 15:03:43.271 262 13152.39 751.67 57503.02 88888.00 2006-09-19 15:03:44.271 262 13152.39 751.54 57502.53 88888.00 2006-09-19 15:03:45.271 262 13153.43 751.92 57502.16 88888.00 2006-09-19 15:03:46.271 262 13153.30 751.92 57502.40 88888.00 2006-09-19 15:03:47.271 262 13153.82 751.92 57502.53 88888.00 2006-09-19 15:03:48.271 262 13152.78 752.29 57502.89 88888.00 2006-09-19 15:03:49.271 262 13152.52 751.92 57502.65 88888.00 2006-09-19 15:03:50.271 262 13153.43 752.41 57503.26 88888.00 2006-09-19 15:03:51.271 262 13153.95 752.29 57502.28 88888.00 2006-09-19 15:03:52.271 262 13153.69 752.04 57502.89 88888.00 2006-09-19 15:03:53.271 262 13153.82 752.78 57503.26 88888.00 2006-09-19 15:03:54.271 262 13153.69 752.29 57503.14 88888.00 2006-09-19 15:03:55.271 262 13154.86 750.93 57502.89 88888.00 2006-09-19 15:03:56.271 262 13153.69 751.54 57502.16 88888.00 2006-09-19 15:03:57.271 262 13154.34 751.54 57502.89 88888.00 2006-09-19 15:03:58.271 262 13154.47 751.67 57503.02 88888.00 2006-09-19 15:03:59.271 262 13154.73 750.80 57503.99 88888.00 2006-09-19 15:04:00.271 262 13154.21 750.93 57503.14 88888.00 2006-09-19 15:04:01.271 262 13154.60 752.29 57503.50 88888.00 2006-09-19 15:04:02.271 262 13155.90 751.05 57503.75 88888.00 2006-09-19 15:04:03.271 262 13155.64 751.42 57504.12 88888.00 2006-09-19 15:04:04.271 262 13156.03 751.67 57503.62 88888.00 2006-09-19 15:04:05.271 262 13155.64 751.54 57503.87 88888.00 2006-09-19 15:04:06.271 262 13155.77 751.92 57503.99 88888.00 2006-09-19 15:04:07.271 262 13155.51 751.05 57503.38 88888.00 2006-09-19 15:04:08.271 262 13155.38 752.04 57503.75 88888.00 2006-09-19 15:04:09.271 262 13156.55 752.41 57503.75 88888.00 2006-09-19 15:04:10.271 262 13155.77 751.67 57504.36 88888.00 2006-09-19 15:04:11.271 262 13156.03 752.04 57503.99 88888.00 2006-09-19 15:04:12.271 262 13156.16 752.29 57503.99 88888.00 2006-09-19 15:04:13.271 262 13155.38 752.29 57504.12 88888.00 2006-09-19 15:04:14.271 262 13156.42 751.79 57504.36 88888.00 2006-09-19 15:04:15.271 262 13156.29 751.92 57503.99 88888.00 2006-09-19 15:04:16.271 262 13155.77 751.92 57504.61 88888.00 2006-09-19 15:04:17.271 262 13155.64 752.54 57504.73 88888.00 2006-09-19 15:04:18.271 262 13155.77 752.29 57504.12 88888.00 2006-09-19 15:04:19.271 262 13155.90 752.54 57504.48 88888.00 2006-09-19 15:04:20.271 262 13155.51 752.04 57504.24 88888.00 2006-09-19 15:04:21.271 262 13155.38 752.29 57504.97 88888.00 2006-09-19 15:04:22.271 262 13155.38 751.79 57504.61 88888.00 2006-09-19 15:04:23.271 262 13155.12 752.41 57504.97 88888.00 2006-09-19 15:04:24.271 262 13155.51 751.67 57505.46 88888.00 2006-09-19 15:04:25.271 262 13155.25 751.67 57504.97 88888.00 2006-09-19 15:04:26.271 262 13155.25 751.79 57505.34 88888.00 2006-09-19 15:04:27.271 262 13155.38 751.54 57504.85 88888.00 2006-09-19 15:04:28.271 262 13155.38 751.42 57504.48 88888.00 2006-09-19 15:04:29.271 262 13155.25 751.79 57503.99 88888.00 2006-09-19 15:04:30.271 262 13154.60 752.41 57504.48 88888.00 2006-09-19 15:04:31.271 262 13155.12 751.42 57504.85 88888.00 2006-09-19 15:04:32.271 262 13155.25 752.29 57504.97 88888.00 2006-09-19 15:04:33.271 262 13155.12 751.79 57504.97 88888.00 2006-09-19 15:04:34.271 262 13154.60 751.67 57504.61 88888.00 2006-09-19 15:04:35.271 262 13155.12 751.67 57504.97 88888.00 2006-09-19 15:04:36.271 262 13155.77 751.17 57505.09 88888.00 2006-09-19 15:04:37.271 262 13155.77 751.42 57504.85 88888.00 2006-09-19 15:04:38.271 262 13155.51 751.67 57504.73 88888.00 2006-09-19 15:04:39.271 262 13156.29 751.54 57504.97 88888.00 2006-09-19 15:04:40.271 262 13156.16 751.05 57504.85 88888.00 2006-09-19 15:04:41.271 262 13155.90 751.42 57504.73 88888.00 2006-09-19 15:04:42.271 262 13155.64 751.30 57504.73 88888.00 2006-09-19 15:04:43.271 262 13156.29 751.54 57505.21 88888.00 2006-09-19 15:04:44.271 262 13156.55 751.42 57505.34 88888.00 2006-09-19 15:04:45.271 262 13157.07 752.04 57505.09 88888.00 2006-09-19 15:04:46.271 262 13157.07 751.67 57505.21 88888.00 2006-09-19 15:04:47.271 262 13156.16 751.17 57505.21 88888.00 2006-09-19 15:04:48.271 262 13156.81 750.68 57505.46 88888.00 2006-09-19 15:04:49.271 262 13156.94 751.42 57505.21 88888.00 2006-09-19 15:04:50.271 262 13156.55 752.16 57505.34 88888.00 2006-09-19 15:04:51.271 262 13156.94 751.17 57504.97 88888.00 2006-09-19 15:04:52.271 262 13156.55 751.92 57505.46 88888.00 2006-09-19 15:04:53.271 262 13157.07 751.54 57505.21 88888.00 2006-09-19 15:04:54.271 262 13156.81 752.41 57506.32 88888.00 2006-09-19 15:04:55.271 262 13157.33 751.67 57505.83 88888.00 2006-09-19 15:04:56.271 262 13157.98 752.66 57505.34 88888.00 2006-09-19 15:04:57.271 262 13157.46 751.92 57505.58 88888.00 2006-09-19 15:04:58.271 262 13156.81 752.16 57505.34 88888.00 2006-09-19 15:04:59.271 262 13156.81 752.16 57505.95 88888.00 2006-09-19 15:05:00.271 262 13156.68 752.16 57505.83 88888.00 2006-09-19 15:05:01.271 262 13156.81 751.42 57505.71 88888.00 2006-09-19 15:05:02.271 262 13156.81 752.16 57505.71 88888.00 2006-09-19 15:05:03.271 262 13155.90 752.54 57505.95 88888.00 2006-09-19 15:05:04.271 262 13156.42 752.41 57505.83 88888.00 2006-09-19 15:05:05.271 262 13155.38 752.41 57505.83 88888.00 2006-09-19 15:05:06.271 262 13156.29 752.66 57506.44 88888.00 2006-09-19 15:05:07.271 262 13156.03 751.92 57506.20 88888.00 2006-09-19 15:05:08.271 262 13154.99 752.16 57506.07 88888.00 2006-09-19 15:05:09.271 262 13155.38 752.29 57505.21 88888.00 2006-09-19 15:05:10.271 262 13155.12 752.29 57506.20 88888.00 2006-09-19 15:05:11.271 262 13154.73 752.16 57505.46 88888.00 2006-09-19 15:05:12.271 262 13154.86 752.04 57505.83 88888.00 2006-09-19 15:05:13.271 262 13154.86 751.92 57506.20 88888.00 2006-09-19 15:05:14.271 262 13154.86 752.04 57505.58 88888.00 2006-09-19 15:05:15.271 262 13154.86 752.41 57505.95 88888.00 2006-09-19 15:05:16.271 262 13155.38 751.79 57505.95 88888.00 2006-09-19 15:05:17.271 262 13154.34 751.92 57505.58 88888.00 2006-09-19 15:05:18.271 262 13154.99 751.42 57505.83 88888.00 2006-09-19 15:05:19.271 262 13154.99 752.41 57506.07 88888.00 2006-09-19 15:05:20.271 262 13155.51 751.92 57506.20 88888.00 2006-09-19 15:05:21.271 262 13154.99 751.42 57505.46 88888.00 2006-09-19 15:05:22.271 262 13154.60 751.67 57505.71 88888.00 2006-09-19 15:05:23.271 262 13155.12 751.67 57505.83 88888.00 2006-09-19 15:05:24.271 262 13155.90 752.04 57505.58 88888.00 2006-09-19 15:05:25.271 262 13155.12 752.04 57505.95 88888.00 2006-09-19 15:05:26.271 262 13155.64 752.04 57505.95 88888.00 2006-09-19 15:05:27.271 262 13156.29 752.29 57505.83 88888.00 2006-09-19 15:05:28.271 262 13155.77 752.04 57505.95 88888.00 2006-09-19 15:05:29.271 262 13155.51 752.29 57505.58 88888.00 2006-09-19 15:05:30.271 262 13156.03 751.54 57505.83 88888.00 2006-09-19 15:05:31.271 262 13156.29 751.92 57506.44 88888.00 2006-09-19 15:05:32.271 262 13156.68 752.29 57505.46 88888.00 2006-09-19 15:05:33.271 262 13156.03 752.04 57506.44 88888.00 2006-09-19 15:05:34.271 262 13155.64 752.04 57506.07 88888.00 2006-09-19 15:05:35.271 262 13156.16 751.92 57505.83 88888.00 2006-09-19 15:05:36.271 262 13156.42 752.66 57506.56 88888.00 2006-09-19 15:05:37.271 262 13156.29 752.66 57505.83 88888.00 2006-09-19 15:05:38.271 262 13156.16 752.91 57506.07 88888.00 2006-09-19 15:05:39.271 262 13156.03 752.91 57506.80 88888.00 2006-09-19 15:05:40.271 262 13156.68 752.04 57506.07 88888.00 2006-09-19 15:05:41.271 262 13156.29 753.28 57505.46 88888.00 2006-09-19 15:05:42.271 262 13156.42 753.28 57505.83 88888.00 2006-09-19 15:05:43.271 262 13156.94 752.91 57505.95 88888.00 2006-09-19 15:05:44.271 262 13156.68 753.16 57506.07 88888.00 2006-09-19 15:05:45.271 262 13156.68 753.16 57506.20 88888.00 2006-09-19 15:05:46.271 262 13156.42 753.53 57505.71 88888.00 2006-09-19 15:05:47.271 262 13156.94 753.28 57506.44 88888.00 2006-09-19 15:05:48.271 262 13156.68 752.16 57506.20 88888.00 2006-09-19 15:05:49.271 262 13157.20 753.40 57506.32 88888.00 2006-09-19 15:05:50.271 262 13156.42 753.28 57506.32 88888.00 2006-09-19 15:05:51.271 262 13156.68 753.40 57506.20 88888.00 2006-09-19 15:05:52.271 262 13156.29 753.65 57506.20 88888.00 2006-09-19 15:05:53.271 262 13157.20 753.53 57506.93 88888.00 2006-09-19 15:05:54.271 262 13156.94 753.40 57506.80 88888.00 2006-09-19 15:05:55.271 262 13156.94 753.16 57506.93 88888.00 2006-09-19 15:05:56.271 262 13156.55 753.03 57506.32 88888.00 2006-09-19 15:05:57.271 262 13156.55 753.16 57506.56 88888.00 2006-09-19 15:05:58.271 262 13157.33 753.53 57506.93 88888.00 2006-09-19 15:05:59.271 262 13156.68 753.16 57506.68 88888.00 2006-09-19 15:06:00.271 262 13156.68 753.28 57506.68 88888.00 2006-09-19 15:06:01.271 262 13157.33 753.03 57506.32 88888.00 2006-09-19 15:06:02.271 262 13156.29 753.28 57507.29 88888.00 2006-09-19 15:06:03.271 262 13157.07 753.03 57506.93 88888.00 2006-09-19 15:06:04.271 262 13156.94 753.16 57507.05 88888.00 2006-09-19 15:06:05.271 262 13157.07 753.16 57507.29 88888.00 2006-09-19 15:06:06.271 262 13157.20 753.16 57505.83 88888.00 2006-09-19 15:06:07.271 262 13156.81 752.78 57506.93 88888.00 2006-09-19 15:06:08.271 262 13157.20 753.03 57507.29 88888.00 2006-09-19 15:06:09.271 262 13156.42 754.02 57506.80 88888.00 2006-09-19 15:06:10.271 262 13157.07 753.03 57506.93 88888.00 2006-09-19 15:06:11.271 262 13156.55 753.40 57506.93 88888.00 2006-09-19 15:06:12.271 262 13156.55 753.40 57507.17 88888.00 2006-09-19 15:06:13.271 262 13156.68 752.78 57507.66 88888.00 2006-09-19 15:06:14.271 262 13157.20 753.03 57507.05 88888.00 2006-09-19 15:06:15.271 262 13156.68 753.77 57507.42 88888.00 2006-09-19 15:06:16.271 262 13156.68 752.91 57506.56 88888.00 2006-09-19 15:06:17.271 262 13157.20 753.77 57506.93 88888.00 2006-09-19 15:06:18.271 262 13156.55 753.28 57507.42 88888.00 2006-09-19 15:06:19.271 262 13156.94 753.28 57507.05 88888.00 2006-09-19 15:06:20.271 262 13157.33 753.53 57506.93 88888.00 2006-09-19 15:06:21.271 262 13156.68 753.77 57507.29 88888.00 2006-09-19 15:06:22.271 262 13156.55 754.02 57507.17 88888.00 2006-09-19 15:06:23.271 262 13156.68 753.40 57506.56 88888.00 2006-09-19 15:06:24.271 262 13156.68 754.02 57507.42 88888.00 2006-09-19 15:06:25.271 262 13156.68 753.90 57507.42 88888.00 2006-09-19 15:06:26.271 262 13157.07 753.65 57507.79 88888.00 2006-09-19 15:06:27.271 262 13156.55 752.91 57506.93 88888.00 2006-09-19 15:06:28.271 262 13156.81 753.28 57507.79 88888.00 2006-09-19 15:06:29.271 262 13156.81 753.16 57508.15 88888.00 2006-09-19 15:06:30.271 262 13157.20 753.53 57507.66 88888.00 2006-09-19 15:06:31.271 262 13156.55 753.40 57507.42 88888.00 2006-09-19 15:06:32.271 262 13157.20 753.77 57506.93 88888.00 2006-09-19 15:06:33.271 262 13156.94 752.66 57506.93 88888.00 2006-09-19 15:06:34.271 262 13157.20 753.16 57507.29 88888.00 2006-09-19 15:06:35.271 262 13157.07 753.40 57506.68 88888.00 2006-09-19 15:06:36.271 262 13157.07 753.40 57507.17 88888.00 2006-09-19 15:06:37.271 262 13156.94 753.53 57507.42 88888.00 2006-09-19 15:06:38.271 262 13157.20 752.91 57507.29 88888.00 2006-09-19 15:06:39.271 262 13157.98 753.40 57507.66 88888.00 2006-09-19 15:06:40.271 262 13157.33 753.16 57508.03 88888.00 2006-09-19 15:06:41.271 262 13156.94 753.40 57507.79 88888.00 2006-09-19 15:06:42.271 262 13157.46 753.16 57507.54 88888.00 2006-09-19 15:06:43.271 262 13157.33 753.16 57507.42 88888.00 2006-09-19 15:06:44.271 262 13157.98 753.65 57507.91 88888.00 2006-09-19 15:06:45.271 262 13158.11 753.28 57507.05 88888.00 2006-09-19 15:06:46.271 262 13157.98 753.28 57507.79 88888.00 2006-09-19 15:06:47.271 262 13157.72 752.66 57508.15 88888.00 2006-09-19 15:06:48.271 262 13157.98 752.41 57507.54 88888.00 2006-09-19 15:06:49.271 262 13157.59 753.16 57507.54 88888.00 2006-09-19 15:06:50.271 262 13157.72 753.40 57508.64 88888.00 2006-09-19 15:06:51.271 262 13158.24 753.65 57508.03 88888.00 2006-09-19 15:06:52.271 262 13158.11 753.40 57507.54 88888.00 2006-09-19 15:06:53.271 262 13157.72 753.40 57507.54 88888.00 2006-09-19 15:06:54.271 262 13158.11 753.65 57508.27 88888.00 2006-09-19 15:06:55.271 262 13157.85 753.03 57507.66 88888.00 2006-09-19 15:06:56.271 262 13157.98 753.90 57508.52 88888.00 2006-09-19 15:06:57.271 262 13158.24 753.65 57507.54 88888.00 2006-09-19 15:06:58.271 262 13157.72 754.15 57508.39 88888.00 2006-09-19 15:06:59.271 262 13157.85 754.27 57507.17 88888.00 2006-09-19 15:07:00.271 262 13157.72 753.16 57508.03 88888.00 2006-09-19 15:07:01.271 262 13157.46 754.39 57508.03 88888.00 2006-09-19 15:07:02.271 262 13157.20 754.52 57507.91 88888.00 2006-09-19 15:07:03.271 262 13157.85 754.02 57507.66 88888.00 2006-09-19 15:07:04.271 262 13157.46 753.65 57508.03 88888.00 2006-09-19 15:07:05.271 262 13157.85 754.64 57507.79 88888.00 2006-09-19 15:07:06.271 262 13157.07 754.39 57508.03 88888.00 2006-09-19 15:07:07.271 262 13157.07 753.77 57507.17 88888.00 2006-09-19 15:07:08.271 262 13157.33 753.90 57507.66 88888.00 2006-09-19 15:07:09.271 262 13156.94 754.02 57508.03 88888.00 2006-09-19 15:07:10.271 262 13157.72 754.02 57507.29 88888.00 2006-09-19 15:07:11.271 262 13156.81 754.52 57507.91 88888.00 2006-09-19 15:07:12.271 262 13156.81 753.40 57508.03 88888.00 2006-09-19 15:07:13.271 262 13156.81 753.77 57508.27 88888.00 2006-09-19 15:07:14.271 262 13157.33 753.65 57508.64 88888.00 2006-09-19 15:07:15.271 262 13157.98 753.65 57508.27 88888.00 2006-09-19 15:07:16.271 262 13157.33 753.28 57507.17 88888.00 2006-09-19 15:07:17.271 262 13157.46 753.03 57508.27 88888.00 2006-09-19 15:07:18.271 262 13156.94 753.16 57507.91 88888.00 2006-09-19 15:07:19.271 262 13158.37 753.03 57507.66 88888.00 2006-09-19 15:07:20.271 262 13157.59 753.16 57507.54 88888.00 2006-09-19 15:07:21.271 262 13158.11 753.03 57508.27 88888.00 2006-09-19 15:07:22.271 262 13157.85 752.66 57507.91 88888.00 2006-09-19 15:07:23.271 262 13157.85 752.29 57507.66 88888.00 2006-09-19 15:07:24.271 262 13157.46 752.54 57507.66 88888.00 2006-09-19 15:07:25.271 262 13158.24 752.41 57508.52 88888.00 2006-09-19 15:07:26.271 262 13157.59 752.66 57507.79 88888.00 2006-09-19 15:07:27.271 262 13157.85 752.66 57508.03 88888.00 2006-09-19 15:07:28.271 262 13158.11 752.54 57508.15 88888.00 2006-09-19 15:07:29.271 262 13157.20 752.16 57507.91 88888.00 2006-09-19 15:07:30.271 262 13157.59 752.29 57508.15 88888.00 2006-09-19 15:07:31.270 262 13157.59 752.29 57507.91 88888.00 2006-09-19 15:07:32.270 262 13157.46 752.41 57508.27 88888.00 2006-09-19 15:07:33.270 262 13157.20 752.41 57508.39 88888.00 2006-09-19 15:07:34.270 262 13157.85 752.29 57508.15 88888.00 2006-09-19 15:07:35.270 262 13157.33 752.16 57508.76 88888.00 2006-09-19 15:07:36.270 262 13157.33 752.04 57508.15 88888.00 2006-09-19 15:07:37.270 262 13157.72 751.92 57507.29 88888.00 2006-09-19 15:07:38.270 262 13157.72 752.66 57508.76 88888.00 2006-09-19 15:07:39.270 262 13156.81 752.91 57507.79 88888.00 2006-09-19 15:07:40.270 262 13157.59 752.41 57507.54 88888.00 2006-09-19 15:07:41.270 262 13157.46 752.78 57508.39 88888.00 2006-09-19 15:07:42.270 262 13157.72 752.16 57508.52 88888.00 2006-09-19 15:07:43.270 262 13157.07 752.54 57508.03 88888.00 2006-09-19 15:07:44.270 262 13157.72 752.29 57507.42 88888.00 2006-09-19 15:07:45.270 262 13157.98 752.66 57507.42 88888.00 2006-09-19 15:07:46.270 262 13157.33 752.54 57507.54 88888.00 2006-09-19 15:07:47.270 262 13157.33 752.54 57508.27 88888.00 2006-09-19 15:07:48.270 262 13157.07 752.91 57507.54 88888.00 2006-09-19 15:07:49.270 262 13157.20 752.78 57508.52 88888.00 2006-09-19 15:07:50.270 262 13157.20 752.54 57507.91 88888.00 2006-09-19 15:07:51.270 262 13157.33 752.41 57508.27 88888.00 2006-09-19 15:07:52.270 262 13157.33 753.28 57507.91 88888.00 2006-09-19 15:07:53.270 262 13157.46 752.78 57507.79 88888.00 2006-09-19 15:07:54.270 262 13157.46 752.54 57508.03 88888.00 2006-09-19 15:07:55.270 262 13157.33 752.91 57507.79 88888.00 2006-09-19 15:07:56.270 262 13157.20 753.03 57507.66 88888.00 2006-09-19 15:07:57.270 262 13157.59 752.54 57507.79 88888.00 2006-09-19 15:07:58.270 262 13156.55 752.66 57508.03 88888.00 2006-09-19 15:07:59.270 262 13157.07 752.54 57507.66 88888.00 2006-09-19 15:08:00.270 262 13157.33 752.78 57508.27 88888.00 2006-09-19 15:08:01.270 262 13157.20 752.29 57508.27 88888.00 2006-09-19 15:08:02.270 262 13156.68 752.66 57507.54 88888.00 2006-09-19 15:08:03.270 262 13156.81 752.41 57507.54 88888.00 2006-09-19 15:08:04.270 262 13157.33 751.79 57507.91 88888.00 2006-09-19 15:08:05.270 262 13156.94 752.16 57507.66 88888.00 2006-09-19 15:08:06.270 262 13157.07 752.04 57508.15 88888.00 2006-09-19 15:08:07.270 262 13157.20 751.67 57507.54 88888.00 2006-09-19 15:08:08.270 262 13156.55 752.66 57508.15 88888.00 2006-09-19 15:08:09.270 262 13156.94 751.92 57507.66 88888.00 2006-09-19 15:08:10.270 262 13156.94 752.41 57508.27 88888.00 2006-09-19 15:08:11.270 262 13157.20 752.41 57508.27 88888.00 2006-09-19 15:08:12.270 262 13157.20 752.66 57507.79 88888.00 2006-09-19 15:08:13.270 262 13156.94 752.66 57507.79 88888.00 2006-09-19 15:08:14.270 262 13157.46 752.29 57507.91 88888.00 2006-09-19 15:08:15.270 262 13157.33 751.92 57508.27 88888.00 2006-09-19 15:08:16.270 262 13157.07 752.54 57507.91 88888.00 2006-09-19 15:08:17.270 262 13157.46 751.92 57508.15 88888.00 2006-09-19 15:08:18.270 262 13157.07 753.16 57508.03 88888.00 2006-09-19 15:08:19.270 262 13156.81 752.66 57508.03 88888.00 2006-09-19 15:08:20.270 262 13156.81 752.54 57507.29 88888.00 2006-09-19 15:08:21.270 262 13156.68 752.78 57507.54 88888.00 2006-09-19 15:08:22.270 262 13157.33 752.54 57507.54 88888.00 2006-09-19 15:08:23.270 262 13157.20 752.41 57508.03 88888.00 2006-09-19 15:08:24.270 262 13156.81 753.16 57508.15 88888.00 2006-09-19 15:08:25.270 262 13157.20 753.03 57507.29 88888.00 2006-09-19 15:08:26.270 262 13156.94 753.03 57507.91 88888.00 2006-09-19 15:08:27.270 262 13156.81 752.41 57508.03 88888.00 2006-09-19 15:08:28.270 262 13156.68 752.91 57507.29 88888.00 2006-09-19 15:08:29.270 262 13157.20 753.65 57507.29 88888.00 2006-09-19 15:08:30.270 262 13157.59 752.16 57507.91 88888.00 2006-09-19 15:08:31.270 262 13156.68 752.66 57507.54 88888.00 2006-09-19 15:08:32.270 262 13157.20 752.66 57508.15 88888.00 2006-09-19 15:08:33.270 262 13156.42 752.29 57507.66 88888.00 2006-09-19 15:08:34.270 262 13156.16 753.16 57507.66 88888.00 2006-09-19 15:08:35.270 262 13156.81 752.04 57507.79 88888.00 2006-09-19 15:08:36.270 262 13156.81 751.54 57508.39 88888.00 2006-09-19 15:08:37.270 262 13156.55 751.67 57508.03 88888.00 2006-09-19 15:08:38.270 262 13155.90 751.92 57508.15 88888.00 2006-09-19 15:08:39.270 262 13156.68 751.79 57507.66 88888.00 2006-09-19 15:08:40.270 262 13156.94 752.04 57508.15 88888.00 2006-09-19 15:08:41.270 262 13156.81 752.04 57507.79 88888.00 2006-09-19 15:08:42.270 262 13156.68 751.67 57508.76 88888.00 2006-09-19 15:08:43.270 262 13157.07 751.54 57507.91 88888.00 2006-09-19 15:08:44.270 262 13156.42 751.05 57507.54 88888.00 2006-09-19 15:08:45.270 262 13156.29 752.04 57508.03 88888.00 2006-09-19 15:08:46.270 262 13156.81 751.30 57508.03 88888.00 2006-09-19 15:08:47.270 262 13156.55 751.79 57508.03 88888.00 2006-09-19 15:08:48.270 262 13156.42 751.67 57508.03 88888.00 2006-09-19 15:08:49.270 262 13157.46 751.67 57507.79 88888.00 2006-09-19 15:08:50.270 262 13157.07 751.67 57507.91 88888.00 2006-09-19 15:08:51.270 262 13157.59 751.42 57507.42 88888.00 2006-09-19 15:08:52.270 262 13157.46 752.16 57507.42 88888.00 2006-09-19 15:08:53.270 262 13156.94 751.92 57508.27 88888.00 2006-09-19 15:08:54.270 262 13157.20 751.79 57507.66 88888.00 2006-09-19 15:08:55.270 262 13157.20 751.54 57507.54 88888.00 2006-09-19 15:08:56.270 262 13158.11 752.04 57507.79 88888.00 2006-09-19 15:08:57.270 262 13156.55 752.04 57507.91 88888.00 2006-09-19 15:08:58.270 262 13157.20 751.92 57507.42 88888.00 2006-09-19 15:08:59.270 262 13157.07 752.16 57508.52 88888.00 2006-09-19 15:09:00.270 262 13157.07 752.54 57508.03 88888.00 2006-09-19 15:09:01.270 262 13157.33 752.41 57507.54 88888.00 2006-09-19 15:09:02.270 262 13156.42 752.78 57508.03 88888.00 2006-09-19 15:09:03.270 262 13157.33 752.54 57507.42 88888.00 2006-09-19 15:09:04.270 262 13157.46 753.03 57507.79 88888.00 2006-09-19 15:09:05.270 262 13157.20 753.03 57507.91 88888.00 2006-09-19 15:09:06.270 262 13157.20 753.40 57507.79 88888.00 2006-09-19 15:09:07.270 262 13156.81 753.53 57507.54 88888.00 2006-09-19 15:09:08.270 262 13156.68 753.53 57507.05 88888.00 2006-09-19 15:09:09.270 262 13157.33 753.03 57508.15 88888.00 2006-09-19 15:09:10.270 262 13157.59 753.40 57508.03 88888.00 2006-09-19 15:09:11.270 262 13157.07 753.90 57507.66 88888.00 2006-09-19 15:09:12.270 262 13156.94 753.65 57508.27 88888.00 2006-09-19 15:09:13.270 262 13157.07 753.28 57508.52 88888.00 2006-09-19 15:09:14.270 262 13156.55 753.53 57508.27 88888.00 2006-09-19 15:09:15.270 262 13155.77 753.03 57507.79 88888.00 2006-09-19 15:09:16.270 262 13156.68 753.16 57508.39 88888.00 2006-09-19 15:09:17.270 262 13157.07 752.66 57507.42 88888.00 2006-09-19 15:09:18.270 262 13155.90 752.91 57508.64 88888.00 2006-09-19 15:09:19.270 262 13156.16 752.66 57508.39 88888.00 2006-09-19 15:09:20.270 262 13156.29 751.92 57508.27 88888.00 2006-09-19 15:09:21.270 262 13156.29 752.29 57507.91 88888.00 2006-09-19 15:09:22.270 262 13156.81 752.78 57507.79 88888.00 2006-09-19 15:09:23.270 262 13157.20 752.04 57508.64 88888.00 2006-09-19 15:09:24.270 262 13156.94 751.92 57508.03 88888.00 2006-09-19 15:09:25.270 262 13156.94 752.29 57508.39 88888.00 2006-09-19 15:09:26.270 262 13157.33 752.16 57507.91 88888.00 2006-09-19 15:09:27.270 262 13157.20 752.41 57507.91 88888.00 2006-09-19 15:09:28.270 262 13156.81 752.04 57508.03 88888.00 2006-09-19 15:09:29.270 262 13157.46 752.29 57507.54 88888.00 2006-09-19 15:09:30.270 262 13157.46 751.67 57507.91 88888.00 2006-09-19 15:09:31.270 262 13157.20 752.29 57507.54 88888.00 2006-09-19 15:09:32.270 262 13157.59 752.29 57507.54 88888.00 2006-09-19 15:09:33.270 262 13156.94 752.16 57507.05 88888.00 2006-09-19 15:09:34.270 262 13156.42 752.04 57508.27 88888.00 2006-09-19 15:09:35.270 262 13157.59 751.79 57507.91 88888.00 2006-09-19 15:09:36.270 262 13157.46 752.16 57508.03 88888.00 2006-09-19 15:09:37.270 262 13157.33 752.04 57507.42 88888.00 2006-09-19 15:09:38.270 262 13157.85 752.29 57508.52 88888.00 2006-09-19 15:09:39.270 262 13157.85 752.78 57508.03 88888.00 2006-09-19 15:09:40.270 262 13156.94 752.41 57507.54 88888.00 2006-09-19 15:09:41.270 262 13157.72 752.91 57508.88 88888.00 2006-09-19 15:09:42.270 262 13157.85 752.66 57508.27 88888.00 2006-09-19 15:09:43.270 262 13157.46 752.91 57508.15 88888.00 2006-09-19 15:09:44.270 262 13157.33 753.40 57507.17 88888.00 2006-09-19 15:09:45.270 262 13157.59 752.66 57508.15 88888.00 2006-09-19 15:09:46.270 262 13157.59 753.77 57508.15 88888.00 2006-09-19 15:09:47.270 262 13157.33 753.77 57507.42 88888.00 2006-09-19 15:09:48.270 262 13157.20 753.03 57508.27 88888.00 2006-09-19 15:09:49.270 262 13158.11 753.16 57507.91 88888.00 2006-09-19 15:09:50.270 262 13157.72 752.78 57508.52 88888.00 2006-09-19 15:09:51.270 262 13157.72 752.91 57508.76 88888.00 2006-09-19 15:09:52.270 262 13157.72 752.54 57508.03 88888.00 2006-09-19 15:09:53.270 262 13157.72 752.66 57508.27 88888.00 2006-09-19 15:09:54.270 262 13157.98 753.16 57508.27 88888.00 2006-09-19 15:09:55.270 262 13158.24 752.91 57508.39 88888.00 2006-09-19 15:09:56.270 262 13158.37 753.40 57508.52 88888.00 2006-09-19 15:09:57.270 262 13158.89 752.54 57508.15 88888.00 2006-09-19 15:09:58.270 262 13158.24 753.03 57508.27 88888.00 2006-09-19 15:09:59.270 262 13157.98 752.78 57508.27 88888.00 2006-09-19 15:10:00.270 262 13157.85 752.66 57508.64 88888.00 2006-09-19 15:10:01.270 262 13158.24 752.78 57508.88 88888.00 2006-09-19 15:10:02.270 262 13158.11 752.91 57508.27 88888.00 2006-09-19 15:10:03.270 262 13158.63 751.79 57508.27 88888.00 2006-09-19 15:10:04.270 262 13158.11 752.04 57509.13 88888.00 2006-09-19 15:10:05.270 262 13157.98 752.16 57509.01 88888.00 2006-09-19 15:10:06.270 262 13158.63 752.16 57508.39 88888.00 2006-09-19 15:10:07.270 262 13158.37 751.67 57509.38 88888.00 2006-09-19 15:10:08.270 262 13157.72 751.42 57509.62 88888.00 2006-09-19 15:10:09.270 262 13158.11 752.04 57509.01 88888.00 2006-09-19 15:10:10.270 262 13157.85 751.30 57508.76 88888.00 2006-09-19 15:10:11.270 262 13158.11 751.54 57508.76 88888.00 2006-09-19 15:10:12.270 262 13158.50 752.04 57508.39 88888.00 2006-09-19 15:10:13.270 262 13157.72 751.05 57508.64 88888.00 2006-09-19 15:10:14.270 262 13157.85 751.17 57509.13 88888.00 2006-09-19 15:10:15.270 262 13157.72 751.42 57508.76 88888.00 2006-09-19 15:10:16.270 262 13157.72 752.16 57509.01 88888.00 2006-09-19 15:10:17.270 262 13157.33 751.42 57509.01 88888.00 2006-09-19 15:10:18.270 262 13156.55 751.67 57508.64 88888.00 2006-09-19 15:10:19.270 262 13156.55 752.41 57508.76 88888.00 2006-09-19 15:10:20.270 262 13156.42 751.54 57508.64 88888.00 2006-09-19 15:10:21.270 262 13155.77 752.29 57508.52 88888.00 2006-09-19 15:10:22.270 262 13156.16 752.29 57508.64 88888.00 2006-09-19 15:10:23.270 262 13155.90 752.41 57508.64 88888.00 2006-09-19 15:10:24.270 262 13156.16 752.04 57508.27 88888.00 2006-09-19 15:10:25.270 262 13156.42 751.92 57508.76 88888.00 2006-09-19 15:10:26.270 262 13155.25 752.54 57508.52 88888.00 2006-09-19 15:10:27.270 262 13155.64 752.66 57508.39 88888.00 2006-09-19 15:10:28.270 262 13156.16 752.54 57508.88 88888.00 2006-09-19 15:10:29.270 262 13155.64 752.66 57508.64 88888.00 2006-09-19 15:10:30.270 262 13156.03 751.92 57508.64 88888.00 2006-09-19 15:10:31.270 262 13156.03 752.91 57507.79 88888.00 2006-09-19 15:10:32.270 262 13156.16 752.41 57507.91 88888.00 2006-09-19 15:10:33.270 262 13156.55 752.54 57508.52 88888.00 2006-09-19 15:10:34.270 262 13156.29 752.29 57507.66 88888.00 2006-09-19 15:10:35.270 262 13155.51 752.41 57508.27 88888.00 2006-09-19 15:10:36.270 262 13156.55 752.41 57508.03 88888.00 2006-09-19 15:10:37.270 262 13156.94 752.16 57508.27 88888.00 2006-09-19 15:10:38.270 262 13156.68 752.91 57508.52 88888.00 2006-09-19 15:10:39.270 262 13156.68 751.92 57508.15 88888.00 2006-09-19 15:10:40.270 262 13158.11 752.41 57508.15 88888.00 2006-09-19 15:10:41.270 262 13156.94 751.79 57508.27 88888.00 2006-09-19 15:10:42.270 262 13157.07 751.92 57508.03 88888.00 2006-09-19 15:10:43.270 262 13157.20 751.67 57508.03 88888.00 2006-09-19 15:10:44.270 262 13157.59 751.67 57508.15 88888.00 2006-09-19 15:10:45.270 262 13157.72 751.30 57508.27 88888.00 2006-09-19 15:10:46.270 262 13157.85 752.41 57508.39 88888.00 2006-09-19 15:10:47.270 262 13158.37 752.41 57508.03 88888.00 2006-09-19 15:10:48.270 262 13157.85 752.16 57507.66 88888.00 2006-09-19 15:10:49.270 262 13157.59 751.67 57508.52 88888.00 2006-09-19 15:10:50.270 262 13157.98 751.92 57508.88 88888.00 2006-09-19 15:10:51.270 262 13158.11 752.78 57508.03 88888.00 2006-09-19 15:10:52.270 262 13157.59 752.54 57508.52 88888.00 2006-09-19 15:10:53.270 262 13158.11 752.29 57508.64 88888.00 2006-09-19 15:10:54.270 262 13157.72 752.04 57508.64 88888.00 2006-09-19 15:10:55.270 262 13158.63 752.41 57507.66 88888.00 2006-09-19 15:10:56.270 262 13157.85 752.41 57508.03 88888.00 2006-09-19 15:10:57.270 262 13158.63 752.66 57508.88 88888.00 2006-09-19 15:10:58.270 262 13158.11 752.41 57508.52 88888.00 2006-09-19 15:10:59.270 262 13158.11 752.41 57508.39 88888.00 2006-09-19 15:11:00.270 262 13158.24 752.41 57509.01 88888.00 2006-09-19 15:11:01.270 262 13158.63 752.66 57508.64 88888.00 2006-09-19 15:11:02.270 262 13157.85 752.91 57508.88 88888.00 2006-09-19 15:11:03.270 262 13157.59 752.54 57509.01 88888.00 2006-09-19 15:11:04.270 262 13157.85 752.29 57509.13 88888.00 2006-09-19 15:11:05.270 262 13157.20 752.91 57508.76 88888.00 2006-09-19 15:11:06.270 262 13157.20 752.41 57509.25 88888.00 2006-09-19 15:11:07.270 262 13157.72 752.91 57509.25 88888.00 2006-09-19 15:11:08.270 262 13157.85 752.91 57508.76 88888.00 2006-09-19 15:11:09.270 262 13157.72 752.78 57508.88 88888.00 2006-09-19 15:11:10.270 262 13157.59 752.66 57508.88 88888.00 2006-09-19 15:11:11.270 262 13157.33 753.03 57509.01 88888.00 2006-09-19 15:11:12.270 262 13157.85 752.16 57509.01 88888.00 2006-09-19 15:11:13.270 262 13157.20 752.41 57508.39 88888.00 2006-09-19 15:11:14.270 262 13157.33 753.28 57507.91 88888.00 2006-09-19 15:11:15.270 262 13156.94 752.04 57508.27 88888.00 2006-09-19 15:11:16.270 262 13157.85 752.41 57509.13 88888.00 2006-09-19 15:11:17.270 262 13157.59 752.66 57509.01 88888.00 2006-09-19 15:11:18.270 262 13157.20 752.54 57508.88 88888.00 2006-09-19 15:11:19.270 262 13157.72 752.16 57509.01 88888.00 2006-09-19 15:11:20.270 262 13157.85 751.54 57508.88 88888.00 2006-09-19 15:11:21.270 262 13157.98 751.92 57508.39 88888.00 2006-09-19 15:11:22.270 262 13157.72 751.79 57508.64 88888.00 2006-09-19 15:11:23.270 262 13158.11 752.04 57508.88 88888.00 2006-09-19 15:11:24.270 262 13157.59 751.30 57508.64 88888.00 2006-09-19 15:11:25.270 262 13157.85 751.67 57508.76 88888.00 2006-09-19 15:11:26.270 262 13157.85 751.54 57509.13 88888.00 2006-09-19 15:11:27.270 262 13158.24 750.93 57509.13 88888.00 2006-09-19 15:11:28.270 262 13157.33 750.93 57508.64 88888.00 2006-09-19 15:11:29.270 262 13157.85 751.30 57508.76 88888.00 2006-09-19 15:11:30.270 262 13158.11 751.30 57508.64 88888.00 2006-09-19 15:11:31.270 262 13157.85 750.93 57508.76 88888.00 2006-09-19 15:11:32.270 262 13157.85 751.30 57509.50 88888.00 2006-09-19 15:11:33.270 262 13158.11 752.54 57508.64 88888.00 2006-09-19 15:11:34.270 262 13157.98 751.92 57508.88 88888.00 2006-09-19 15:11:35.270 262 13157.98 751.30 57508.27 88888.00 2006-09-19 15:11:36.270 262 13157.72 751.30 57509.38 88888.00 2006-09-19 15:11:37.270 262 13157.59 752.16 57508.39 88888.00 2006-09-19 15:11:38.270 262 13158.76 752.16 57509.50 88888.00 2006-09-19 15:11:39.270 262 13158.76 752.16 57509.01 88888.00 2006-09-19 15:11:40.270 262 13157.59 752.04 57508.64 88888.00 2006-09-19 15:11:41.270 262 13157.85 751.79 57509.13 88888.00 2006-09-19 15:11:42.270 262 13157.33 752.04 57508.64 88888.00 2006-09-19 15:11:43.270 262 13158.37 751.42 57508.88 88888.00 2006-09-19 15:11:44.270 262 13158.37 751.30 57509.01 88888.00 2006-09-19 15:11:45.270 262 13158.50 752.54 57509.01 88888.00 2006-09-19 15:11:46.270 262 13158.76 751.42 57508.76 88888.00 2006-09-19 15:11:47.270 262 13158.63 751.67 57508.39 88888.00 2006-09-19 15:11:48.270 262 13158.37 752.41 57509.38 88888.00 2006-09-19 15:11:49.270 262 13158.63 752.29 57508.76 88888.00 2006-09-19 15:11:50.270 262 13158.89 752.29 57509.01 88888.00 2006-09-19 15:11:51.270 262 13158.50 751.92 57509.01 88888.00 2006-09-19 15:11:52.270 262 13159.54 752.54 57509.25 88888.00 2006-09-19 15:11:53.270 262 13158.11 752.41 57508.88 88888.00 2006-09-19 15:11:54.270 262 13158.63 752.16 57509.50 88888.00 2006-09-19 15:11:55.270 262 13159.02 752.66 57509.38 88888.00 2006-09-19 15:11:56.270 262 13159.15 752.29 57509.13 88888.00 2006-09-19 15:11:57.270 262 13159.02 751.42 57508.76 88888.00 2006-09-19 15:11:58.270 262 13158.24 752.16 57509.13 88888.00 2006-09-19 15:11:59.270 262 13159.15 751.92 57508.64 88888.00 2006-09-19 15:12:00.270 262 13158.50 751.79 57509.74 88888.00 2006-09-19 15:12:01.270 262 13158.76 752.04 57509.13 88888.00 2006-09-19 15:12:02.270 262 13158.11 750.93 57509.62 88888.00 2006-09-19 15:12:03.270 262 13157.72 751.42 57509.38 88888.00 2006-09-19 15:12:04.270 262 13157.72 751.54 57509.25 88888.00 2006-09-19 15:12:05.270 262 13157.46 751.17 57509.74 88888.00 2006-09-19 15:12:06.270 262 13157.98 751.05 57509.50 88888.00 2006-09-19 15:12:07.270 262 13158.24 751.67 57509.25 88888.00 2006-09-19 15:12:08.270 262 13157.33 751.79 57509.62 88888.00 2006-09-19 15:12:09.270 262 13157.07 751.67 57508.64 88888.00 2006-09-19 15:12:10.270 262 13157.33 751.17 57509.38 88888.00 2006-09-19 15:12:11.270 262 13157.07 751.17 57509.38 88888.00 2006-09-19 15:12:12.270 262 13157.72 750.55 57509.01 88888.00 2006-09-19 15:12:13.270 262 13157.33 751.54 57509.01 88888.00 2006-09-19 15:12:14.270 262 13157.07 751.67 57509.13 88888.00 2006-09-19 15:12:15.270 262 13157.33 751.30 57509.25 88888.00 2006-09-19 15:12:16.270 262 13157.07 751.42 57508.64 88888.00 2006-09-19 15:12:17.270 262 13157.33 751.42 57509.01 88888.00 2006-09-19 15:12:18.270 262 13157.20 751.54 57508.88 88888.00 2006-09-19 15:12:19.270 262 13157.20 751.54 57509.62 88888.00 2006-09-19 15:12:20.270 262 13157.20 751.67 57509.50 88888.00 2006-09-19 15:12:21.270 262 13157.85 751.17 57508.88 88888.00 2006-09-19 15:12:22.270 262 13157.98 751.54 57509.86 88888.00 2006-09-19 15:12:23.270 262 13157.72 751.79 57509.38 88888.00 2006-09-19 15:12:24.270 262 13158.24 751.42 57509.86 88888.00 2006-09-19 15:12:25.270 262 13157.59 751.67 57509.13 88888.00 2006-09-19 15:12:26.270 262 13157.59 751.79 57509.62 88888.00 2006-09-19 15:12:27.270 262 13158.11 751.67 57509.86 88888.00 2006-09-19 15:12:28.270 262 13157.59 751.67 57509.01 88888.00 2006-09-19 15:12:29.270 262 13157.85 751.54 57509.62 88888.00 2006-09-19 15:12:30.270 262 13157.98 751.92 57508.88 88888.00 2006-09-19 15:12:31.270 262 13158.37 751.67 57509.25 88888.00 2006-09-19 15:12:32.270 262 13157.59 752.04 57509.38 88888.00 2006-09-19 15:12:33.270 262 13157.98 752.04 57509.01 88888.00 2006-09-19 15:12:34.270 262 13158.11 751.79 57509.98 88888.00 2006-09-19 15:12:35.270 262 13158.37 751.92 57509.01 88888.00 2006-09-19 15:12:36.270 262 13158.11 751.92 57509.01 88888.00 2006-09-19 15:12:37.270 262 13157.33 752.04 57509.62 88888.00 2006-09-19 15:12:38.270 262 13157.59 752.29 57509.62 88888.00 2006-09-19 15:12:39.270 262 13157.72 751.67 57510.23 88888.00 2006-09-19 15:12:40.270 262 13157.72 751.54 57509.50 88888.00 2006-09-19 15:12:41.270 262 13157.85 751.54 57509.86 88888.00 2006-09-19 15:12:42.270 262 13157.59 752.04 57509.25 88888.00 2006-09-19 15:12:43.270 262 13157.85 751.42 57509.98 88888.00 2006-09-19 15:12:44.270 262 13157.98 751.05 57510.35 88888.00 2006-09-19 15:12:45.270 262 13156.94 751.54 57509.38 88888.00 2006-09-19 15:12:46.270 262 13157.07 751.42 57509.86 88888.00 2006-09-19 15:12:47.270 262 13157.59 751.54 57509.38 88888.00 2006-09-19 15:12:48.270 262 13157.20 751.42 57509.74 88888.00 2006-09-19 15:12:49.270 262 13157.20 751.54 57509.38 88888.00 2006-09-19 15:12:50.270 262 13157.46 751.92 57509.86 88888.00 2006-09-19 15:12:51.270 262 13157.20 751.30 57509.13 88888.00 2006-09-19 15:12:52.270 262 13156.68 751.54 57509.86 88888.00 2006-09-19 15:12:53.270 262 13157.07 751.67 57509.13 88888.00 2006-09-19 15:12:54.270 262 13156.68 751.17 57509.38 88888.00 2006-09-19 15:12:55.270 262 13157.07 751.30 57509.62 88888.00 2006-09-19 15:12:56.270 262 13157.46 751.17 57509.25 88888.00 2006-09-19 15:12:57.270 262 13157.20 751.67 57509.50 88888.00 2006-09-19 15:12:58.270 262 13157.46 751.17 57509.50 88888.00 2006-09-19 15:12:59.270 262 13157.20 752.66 57509.38 88888.00 2006-09-19 15:13:00.270 262 13157.07 752.78 57509.38 88888.00 2006-09-19 15:13:01.270 262 13157.46 751.67 57509.62 88888.00 2006-09-19 15:13:02.270 262 13157.33 752.16 57509.98 88888.00 2006-09-19 15:13:03.270 262 13157.85 751.42 57509.25 88888.00 2006-09-19 15:13:04.270 262 13157.20 752.04 57509.01 88888.00 2006-09-19 15:13:05.270 262 13157.85 752.16 57509.38 88888.00 2006-09-19 15:13:06.270 262 13157.07 752.41 57509.01 88888.00 2006-09-19 15:13:07.270 262 13157.59 752.41 57509.62 88888.00 2006-09-19 15:13:08.270 262 13157.59 752.29 57510.35 88888.00 2006-09-19 15:13:09.270 262 13157.46 752.54 57509.62 88888.00 2006-09-19 15:13:10.270 262 13157.98 752.78 57509.62 88888.00 2006-09-19 15:13:11.270 262 13157.46 753.03 57509.50 88888.00 2006-09-19 15:13:12.270 262 13157.46 752.54 57509.25 88888.00 2006-09-19 15:13:13.270 262 13157.59 752.29 57509.74 88888.00 2006-09-19 15:13:14.270 262 13157.46 751.92 57509.25 88888.00 2006-09-19 15:13:15.270 262 13157.46 752.16 57510.23 88888.00 2006-09-19 15:13:16.270 262 13157.33 752.41 57509.86 88888.00 2006-09-19 15:13:17.270 262 13157.46 752.66 57509.98 88888.00 2006-09-19 15:13:18.270 262 13157.07 752.29 57509.25 88888.00 2006-09-19 15:13:19.270 262 13156.68 752.41 57509.62 88888.00 2006-09-19 15:13:20.270 262 13156.94 751.79 57509.25 88888.00 2006-09-19 15:13:21.270 262 13156.29 752.41 57510.11 88888.00 2006-09-19 15:13:22.270 262 13157.33 752.66 57509.25 88888.00 2006-09-19 15:13:23.270 262 13156.42 751.92 57509.38 88888.00 2006-09-19 15:13:24.270 262 13156.16 752.29 57510.23 88888.00 2006-09-19 15:13:25.270 262 13156.94 751.30 57509.50 88888.00 2006-09-19 15:13:26.270 262 13156.81 752.29 57509.74 88888.00 2006-09-19 15:13:27.270 262 13156.81 751.79 57509.74 88888.00 2006-09-19 15:13:28.270 262 13157.07 751.42 57509.86 88888.00 2006-09-19 15:13:29.270 262 13157.07 751.17 57509.74 88888.00 2006-09-19 15:13:30.270 262 13157.33 751.30 57509.74 88888.00 2006-09-19 15:13:31.270 262 13156.16 751.17 57510.11 88888.00 2006-09-19 15:13:32.270 262 13156.81 752.04 57509.50 88888.00 2006-09-19 15:13:33.270 262 13156.55 751.42 57509.38 88888.00 2006-09-19 15:13:34.270 262 13156.68 751.54 57509.50 88888.00 2006-09-19 15:13:35.270 262 13156.68 751.54 57509.50 88888.00 2006-09-19 15:13:36.270 262 13156.81 751.05 57509.25 88888.00 2006-09-19 15:13:37.270 262 13156.55 751.30 57508.88 88888.00 2006-09-19 15:13:38.270 262 13156.81 751.30 57509.62 88888.00 2006-09-19 15:13:39.270 262 13155.77 751.42 57509.13 88888.00 2006-09-19 15:13:40.270 262 13156.16 751.30 57509.74 88888.00 2006-09-19 15:13:41.270 262 13156.03 751.17 57508.88 88888.00 2006-09-19 15:13:42.270 262 13156.03 751.54 57509.50 88888.00 2006-09-19 15:13:43.270 262 13156.16 752.04 57509.86 88888.00 2006-09-19 15:13:44.270 262 13155.90 751.54 57508.64 88888.00 2006-09-19 15:13:45.270 262 13155.90 751.17 57509.98 88888.00 2006-09-19 15:13:46.270 262 13155.12 751.17 57508.88 88888.00 2006-09-19 15:13:47.270 262 13155.51 750.80 57509.25 88888.00 2006-09-19 15:13:48.270 262 13155.90 751.05 57508.64 88888.00 2006-09-19 15:13:49.270 262 13155.12 751.05 57509.25 88888.00 2006-09-19 15:13:50.270 262 13154.47 751.79 57509.62 88888.00 2006-09-19 15:13:51.270 262 13155.38 751.17 57509.38 88888.00 2006-09-19 15:13:52.270 262 13155.90 751.42 57508.76 88888.00 2006-09-19 15:13:53.270 262 13154.47 751.92 57508.64 88888.00 2006-09-19 15:13:54.270 262 13154.47 751.54 57509.50 88888.00 2006-09-19 15:13:55.270 262 13154.86 752.16 57509.50 88888.00 2006-09-19 15:13:56.270 262 13154.34 751.79 57509.25 88888.00 2006-09-19 15:13:57.270 262 13154.21 751.67 57509.13 88888.00 2006-09-19 15:13:58.270 262 13155.12 751.05 57509.01 88888.00 2006-09-19 15:13:59.270 262 13154.34 751.05 57509.01 88888.00 2006-09-19 15:14:00.270 262 13154.08 751.67 57509.74 88888.00 2006-09-19 15:14:02.270 262 13153.43 751.05 57508.88 88888.00 2006-09-19 15:14:03.270 262 13153.69 750.93 57509.50 88888.00 2006-09-19 15:14:04.270 262 13154.08 751.17 57508.88 88888.00 2006-09-19 15:14:05.270 262 13154.60 750.68 57509.01 88888.00 2006-09-19 15:14:06.270 262 13154.21 751.17 57508.76 88888.00 2006-09-19 15:14:07.270 262 13154.21 751.05 57508.52 88888.00 2006-09-19 15:14:08.270 262 13153.95 751.05 57508.52 88888.00 2006-09-19 15:14:09.270 262 13153.82 750.55 57508.88 88888.00 2006-09-19 15:14:10.270 262 13153.82 750.68 57508.27 88888.00 2006-09-19 15:14:11.270 262 13153.69 750.80 57508.27 88888.00 2006-09-19 15:14:12.270 262 13153.82 751.05 57508.52 88888.00 2006-09-19 15:14:13.270 262 13153.82 750.80 57508.27 88888.00 2006-09-19 15:14:14.270 262 13153.82 751.17 57508.15 88888.00 2006-09-19 15:14:15.270 262 13154.08 751.30 57507.29 88888.00 2006-09-19 15:14:16.270 262 13154.60 751.05 57508.03 88888.00 2006-09-19 15:14:17.270 262 13154.08 751.30 57507.66 88888.00 2006-09-19 15:14:18.270 262 13153.56 751.67 57508.52 88888.00 2006-09-19 15:14:19.270 262 13153.82 751.42 57509.01 88888.00 2006-09-19 15:14:20.270 262 13154.21 751.79 57508.15 88888.00 2006-09-19 15:14:21.270 262 13153.82 751.67 57508.03 88888.00 2006-09-19 15:14:22.270 262 13153.69 752.04 57507.79 88888.00 2006-09-19 15:14:23.270 262 13154.99 751.79 57508.27 88888.00 2006-09-19 15:14:24.270 262 13154.08 752.04 57508.52 88888.00 2006-09-19 15:14:25.270 262 13153.82 752.29 57507.91 88888.00 2006-09-19 15:14:26.270 262 13154.34 751.92 57508.03 88888.00 2006-09-19 15:14:27.270 262 13154.47 751.54 57508.03 88888.00 2006-09-19 15:14:28.270 262 13154.08 751.30 57507.91 88888.00 2006-09-19 15:14:29.270 262 13153.82 750.93 57508.88 88888.00 2006-09-19 15:14:30.270 262 13153.69 751.79 57508.88 88888.00 2006-09-19 15:14:31.270 262 13154.60 752.54 57507.79 88888.00 2006-09-19 15:14:32.270 262 13153.69 751.42 57508.39 88888.00 2006-09-19 15:14:33.270 262 13154.47 752.04 57507.66 88888.00 2006-09-19 15:14:34.270 262 13153.30 751.54 57507.91 88888.00 2006-09-19 15:14:35.270 262 13153.82 752.78 57508.39 88888.00 2006-09-19 15:14:36.270 262 13153.43 752.41 57508.15 88888.00 2006-09-19 15:14:37.270 262 13153.43 752.78 57508.88 88888.00 2006-09-19 15:14:38.270 262 13153.82 752.54 57508.03 88888.00 2006-09-19 15:14:39.270 262 13153.95 752.54 57507.79 88888.00 2006-09-19 15:14:40.270 262 13153.69 751.92 57508.03 88888.00 2006-09-19 15:14:41.270 262 13153.30 752.04 57507.91 88888.00 2006-09-19 15:14:42.270 262 13153.04 752.16 57508.15 88888.00 2006-09-19 15:14:43.270 262 13152.78 752.16 57507.29 88888.00 2006-09-19 15:14:44.270 262 13153.04 752.41 57508.88 88888.00 2006-09-19 15:14:45.270 262 13153.17 751.92 57508.27 88888.00 2006-09-19 15:14:46.270 262 13153.56 752.78 57508.03 88888.00 2006-09-19 15:14:47.270 262 13153.69 752.41 57508.52 88888.00 2006-09-19 15:14:48.270 262 13153.69 752.16 57508.27 88888.00 2006-09-19 15:14:49.270 262 13153.69 751.92 57508.39 88888.00 2006-09-19 15:14:50.270 262 13153.95 752.54 57508.03 88888.00 2006-09-19 15:14:51.270 262 13153.17 751.67 57508.03 88888.00 2006-09-19 15:14:52.270 262 13153.56 752.16 57508.27 88888.00 2006-09-19 15:14:53.270 262 13154.60 752.54 57508.03 88888.00 2006-09-19 15:14:54.270 262 13153.69 751.92 57507.91 88888.00 2006-09-19 15:14:55.270 262 13154.21 752.54 57508.64 88888.00 2006-09-19 15:14:56.270 262 13153.56 752.41 57508.03 88888.00 2006-09-19 15:14:57.270 262 13154.34 752.29 57508.64 88888.00 2006-09-19 15:14:58.270 262 13154.47 752.29 57507.91 88888.00 2006-09-19 15:14:59.270 262 13153.69 752.29 57508.76 88888.00 2006-09-19 15:15:00.270 262 13154.08 752.41 57508.15 88888.00 2006-09-19 15:15:01.270 262 13153.69 752.41 57508.03 88888.00 2006-09-19 15:15:02.270 262 13154.34 752.29 57508.76 88888.00 2006-09-19 15:15:03.270 262 13154.60 752.41 57508.64 88888.00 2006-09-19 15:15:04.270 262 13154.21 752.66 57508.88 88888.00 2006-09-19 15:15:05.270 262 13154.21 751.92 57508.88 88888.00 2006-09-19 15:15:06.270 262 13153.82 752.41 57508.76 88888.00 2006-09-19 15:15:07.270 262 13153.95 752.91 57508.64 88888.00 2006-09-19 15:15:08.270 262 13153.82 752.66 57508.88 88888.00 2006-09-19 15:15:09.270 262 13153.82 752.04 57508.88 88888.00 2006-09-19 15:15:10.270 262 13154.34 752.04 57508.64 88888.00 2006-09-19 15:15:11.270 262 13155.64 753.03 57508.39 88888.00 2006-09-19 15:15:12.270 262 13153.95 752.66 57509.25 88888.00 2006-09-19 15:15:13.270 262 13154.47 752.29 57508.76 88888.00 2006-09-19 15:15:14.270 262 13153.95 752.54 57509.13 88888.00 2006-09-19 15:15:15.270 262 13154.60 752.41 57509.50 88888.00 2006-09-19 15:15:16.270 262 13154.34 752.29 57508.52 88888.00 2006-09-19 15:15:17.270 262 13154.86 753.16 57508.64 88888.00 2006-09-19 15:15:18.270 262 13154.73 752.29 57508.64 88888.00 2006-09-19 15:15:19.270 262 13153.95 752.29 57508.76 88888.00 2006-09-19 15:15:20.270 262 13154.73 752.66 57509.25 88888.00 2006-09-19 15:15:21.270 262 13154.60 752.78 57509.13 88888.00 2006-09-19 15:15:22.270 262 13155.38 752.16 57509.13 88888.00 2006-09-19 15:15:23.270 262 13154.60 752.66 57509.01 88888.00 2006-09-19 15:15:24.270 262 13155.25 752.91 57509.13 88888.00 2006-09-19 15:15:25.270 262 13155.51 752.91 57509.01 88888.00 2006-09-19 15:15:26.270 262 13155.38 752.66 57509.13 88888.00 2006-09-19 15:15:27.270 262 13154.86 752.41 57509.01 88888.00 2006-09-19 15:15:28.270 262 13155.12 752.54 57509.13 88888.00 2006-09-19 15:15:29.270 262 13155.38 752.66 57508.88 88888.00 2006-09-19 15:15:30.270 262 13156.03 752.41 57509.13 88888.00 2006-09-19 15:15:31.270 262 13155.12 753.03 57509.98 88888.00 2006-09-19 15:15:32.270 262 13156.29 752.54 57509.50 88888.00 2006-09-19 15:15:33.270 262 13155.64 752.66 57509.62 88888.00 2006-09-19 15:15:34.270 262 13155.64 752.66 57509.13 88888.00 2006-09-19 15:15:35.270 262 13155.25 752.91 57509.13 88888.00 2006-09-19 15:15:36.270 262 13155.90 752.91 57509.98 88888.00 2006-09-19 15:15:37.270 262 13156.81 753.40 57509.62 88888.00 2006-09-19 15:15:38.270 262 13156.68 752.16 57509.62 88888.00 2006-09-19 15:15:39.270 262 13156.81 752.91 57509.38 88888.00 2006-09-19 15:15:40.270 262 13156.42 753.40 57509.38 88888.00 2006-09-19 15:15:41.270 262 13156.03 753.03 57509.25 88888.00 2006-09-19 15:15:42.270 262 13156.68 753.16 57509.50 88888.00 2006-09-19 15:15:43.270 262 13155.64 753.65 57510.23 88888.00 2006-09-19 15:15:44.270 262 13157.07 752.66 57510.60 88888.00 2006-09-19 15:15:45.270 262 13156.94 753.16 57509.62 88888.00 2006-09-19 15:15:46.270 262 13157.20 753.16 57509.74 88888.00 2006-09-19 15:15:47.270 262 13156.55 752.78 57510.47 88888.00 2006-09-19 15:15:48.270 262 13156.29 753.16 57510.11 88888.00 2006-09-19 15:15:49.270 262 13156.81 752.78 57510.35 88888.00 2006-09-19 15:15:50.270 262 13157.20 752.78 57510.11 88888.00 2006-09-19 15:15:51.270 262 13156.42 752.66 57510.35 88888.00 2006-09-19 15:15:52.270 262 13156.68 753.16 57510.96 88888.00 2006-09-19 15:15:53.270 262 13156.16 752.91 57509.98 88888.00 2006-09-19 15:15:54.270 262 13156.94 752.78 57510.23 88888.00 2006-09-19 15:15:55.270 262 13156.55 753.16 57510.47 88888.00 2006-09-19 15:15:56.270 262 13156.16 752.66 57510.96 88888.00 2006-09-19 15:15:57.270 262 13156.42 752.41 57511.33 88888.00 2006-09-19 15:15:58.270 262 13156.55 752.91 57510.60 88888.00 2006-09-19 15:15:59.270 262 13156.29 752.66 57510.35 88888.00 2006-09-19 15:16:00.270 262 13155.77 752.04 57510.35 88888.00 2006-09-19 15:16:02.270 262 13155.77 752.29 57510.47 88888.00 2006-09-19 15:16:03.270 262 13156.55 751.92 57510.11 88888.00 2006-09-19 15:16:04.270 262 13156.29 752.41 57510.47 88888.00 2006-09-19 15:16:05.270 262 13155.90 752.16 57510.72 88888.00 2006-09-19 15:16:06.270 262 13156.03 752.29 57510.84 88888.00 2006-09-19 15:16:07.270 262 13156.81 751.42 57510.35 88888.00 2006-09-19 15:16:08.270 262 13155.90 752.04 57510.84 88888.00 2006-09-19 15:16:09.270 262 13155.90 751.92 57510.60 88888.00 2006-09-19 15:16:10.270 262 13156.42 751.79 57510.11 88888.00 2006-09-19 15:16:11.270 262 13156.03 751.79 57510.23 88888.00 2006-09-19 15:16:12.270 262 13156.03 752.41 57510.35 88888.00 2006-09-19 15:16:13.270 262 13157.07 752.16 57510.11 88888.00 2006-09-19 15:16:14.270 262 13156.03 751.67 57511.45 88888.00 2006-09-19 15:16:15.270 262 13156.42 752.16 57510.60 88888.00 2006-09-19 15:16:16.270 262 13156.29 751.54 57510.35 88888.00 2006-09-19 15:16:17.270 262 13156.42 751.79 57509.98 88888.00 2006-09-19 15:16:18.270 262 13157.20 752.04 57510.47 88888.00 2006-09-19 15:16:19.270 262 13156.68 751.79 57510.35 88888.00 2006-09-19 15:16:20.270 262 13156.16 752.29 57510.35 88888.00 2006-09-19 15:16:21.270 262 13157.07 751.79 57510.47 88888.00 2006-09-19 15:16:22.270 262 13157.20 752.04 57511.21 88888.00 2006-09-19 15:16:23.270 262 13157.07 751.17 57510.60 88888.00 2006-09-19 15:16:24.270 262 13157.46 752.41 57510.96 88888.00 2006-09-19 15:16:25.270 262 13156.94 751.92 57510.47 88888.00 2006-09-19 15:16:26.270 262 13156.94 752.16 57510.72 88888.00 2006-09-19 15:16:27.270 262 13157.33 751.67 57510.84 88888.00 2006-09-19 15:16:28.270 262 13156.16 751.42 57509.62 88888.00 2006-09-19 15:16:29.270 262 13156.16 751.92 57510.23 88888.00 2006-09-19 15:16:30.270 262 13156.94 752.16 57510.60 88888.00 2006-09-19 15:16:31.270 262 13157.20 752.16 57510.35 88888.00 2006-09-19 15:16:32.270 262 13156.68 751.79 57510.60 88888.00 2006-09-19 15:16:33.270 262 13157.33 751.54 57510.96 88888.00 2006-09-19 15:16:34.270 262 13156.68 752.04 57510.60 88888.00 2006-09-19 15:16:35.270 262 13156.29 752.16 57510.23 88888.00 2006-09-19 15:16:36.270 262 13156.42 752.66 57510.84 88888.00 2006-09-19 15:16:37.270 262 13156.81 752.04 57510.96 88888.00 2006-09-19 15:16:38.270 262 13156.16 751.79 57510.72 88888.00 2006-09-19 15:16:39.270 262 13155.64 752.04 57510.47 88888.00 2006-09-19 15:16:40.270 262 13156.68 751.79 57510.11 88888.00 2006-09-19 15:16:41.270 262 13156.16 751.92 57509.86 88888.00 2006-09-19 15:16:42.270 262 13155.90 751.79 57510.11 88888.00 2006-09-19 15:16:43.270 262 13156.81 752.04 57510.84 88888.00 2006-09-19 15:16:44.270 262 13155.64 751.92 57510.11 88888.00 2006-09-19 15:16:45.270 262 13156.16 752.41 57510.84 88888.00 2006-09-19 15:16:46.270 262 13156.03 752.04 57510.47 88888.00 2006-09-19 15:16:47.270 262 13155.38 751.79 57510.60 88888.00 2006-09-19 15:16:48.270 262 13156.16 751.30 57510.11 88888.00 2006-09-19 15:16:49.270 262 13155.77 751.79 57509.62 88888.00 2006-09-19 15:16:50.270 262 13156.55 752.41 57510.35 88888.00 2006-09-19 15:16:51.270 262 13156.29 751.79 57510.60 88888.00 2006-09-19 15:16:52.270 262 13156.42 751.54 57510.47 88888.00 2006-09-19 15:16:53.270 262 13155.90 752.29 57510.11 88888.00 2006-09-19 15:16:54.270 262 13156.29 751.54 57509.62 88888.00 2006-09-19 15:16:55.270 262 13156.16 751.79 57509.86 88888.00 2006-09-19 15:16:56.270 262 13156.29 751.67 57510.47 88888.00 2006-09-19 15:16:57.270 262 13156.55 751.17 57510.35 88888.00 2006-09-19 15:16:58.270 262 13156.55 751.54 57509.98 88888.00 2006-09-19 15:16:59.270 262 13156.94 751.54 57509.98 88888.00 2006-09-19 15:17:00.270 262 13156.29 752.16 57509.62 88888.00 2006-09-19 15:17:01.270 262 13156.55 751.92 57510.35 88888.00 2006-09-19 15:17:02.270 262 13157.20 751.54 57510.47 88888.00 2006-09-19 15:17:03.270 262 13156.55 751.92 57510.35 88888.00 2006-09-19 15:17:04.270 262 13157.07 751.92 57509.74 88888.00 2006-09-19 15:17:05.270 262 13157.59 751.42 57510.23 88888.00 2006-09-19 15:17:06.270 262 13157.46 752.41 57510.11 88888.00 2006-09-19 15:17:07.270 262 13157.20 751.92 57509.86 88888.00 2006-09-19 15:17:08.270 262 13157.59 751.54 57510.47 88888.00 2006-09-19 15:17:09.270 262 13158.11 751.92 57510.47 88888.00 2006-09-19 15:17:10.270 262 13157.59 751.79 57509.74 88888.00 2006-09-19 15:17:11.270 262 13157.85 751.54 57509.98 88888.00 2006-09-19 15:17:12.270 262 13157.20 751.42 57509.74 88888.00 2006-09-19 15:17:13.270 262 13156.94 751.79 57509.62 88888.00 2006-09-19 15:17:14.270 262 13157.07 751.92 57510.11 88888.00 2006-09-19 15:17:15.270 262 13157.46 751.54 57510.47 88888.00 2006-09-19 15:17:16.270 262 13157.98 751.42 57510.60 88888.00 2006-09-19 15:17:17.270 262 13157.20 751.79 57510.47 88888.00 2006-09-19 15:17:18.270 262 13158.24 752.41 57511.09 88888.00 2006-09-19 15:17:19.270 262 13157.20 752.04 57510.84 88888.00 2006-09-19 15:17:20.270 262 13157.59 752.29 57510.11 88888.00 2006-09-19 15:17:21.270 262 13157.46 751.67 57510.35 88888.00 2006-09-19 15:17:22.270 262 13157.33 751.79 57510.47 88888.00 2006-09-19 15:17:23.270 262 13157.85 751.67 57509.98 88888.00 2006-09-19 15:17:24.270 262 13157.33 752.66 57510.35 88888.00 2006-09-19 15:17:25.270 262 13158.24 752.41 57510.60 88888.00 2006-09-19 15:17:26.270 262 13156.94 752.54 57510.84 88888.00 2006-09-19 15:17:27.270 262 13158.24 752.16 57510.84 88888.00 2006-09-19 15:17:28.270 262 13157.85 752.16 57510.23 88888.00 2006-09-19 15:17:29.270 262 13158.24 752.29 57510.72 88888.00 2006-09-19 15:17:30.270 262 13157.85 752.66 57510.84 88888.00 2006-09-19 15:17:31.270 262 13158.11 752.66 57510.23 88888.00 2006-09-19 15:17:32.270 262 13157.59 752.41 57510.23 88888.00 2006-09-19 15:17:33.270 262 13158.76 752.66 57510.47 88888.00 2006-09-19 15:17:34.270 262 13157.46 752.66 57510.84 88888.00 2006-09-19 15:17:35.270 262 13157.46 752.29 57510.96 88888.00 2006-09-19 15:17:36.270 262 13157.98 752.41 57510.47 88888.00 2006-09-19 15:17:37.270 262 13157.20 752.78 57510.84 88888.00 2006-09-19 15:17:38.270 262 13157.59 752.41 57511.09 88888.00 2006-09-19 15:17:39.270 262 13157.33 752.16 57511.21 88888.00 2006-09-19 15:17:40.270 262 13157.85 752.29 57510.96 88888.00 2006-09-19 15:17:41.270 262 13157.33 752.54 57511.21 88888.00 2006-09-19 15:17:42.270 262 13158.11 751.54 57510.96 88888.00 2006-09-19 15:17:43.270 262 13157.33 752.04 57510.84 88888.00 2006-09-19 15:17:44.270 262 13157.59 752.29 57510.72 88888.00 2006-09-19 15:17:45.270 262 13157.07 752.04 57510.23 88888.00 2006-09-19 15:17:46.270 262 13157.33 752.29 57510.47 88888.00 2006-09-19 15:17:47.270 262 13157.20 751.17 57511.21 88888.00 2006-09-19 15:17:48.270 262 13157.07 752.16 57511.33 88888.00 2006-09-19 15:17:49.270 262 13157.20 751.79 57511.09 88888.00 2006-09-19 15:17:50.270 262 13156.81 751.79 57510.60 88888.00 2006-09-19 15:17:51.270 262 13156.68 752.66 57511.09 88888.00 2006-09-19 15:17:52.270 262 13157.20 752.66 57510.60 88888.00 2006-09-19 15:17:53.270 262 13157.33 751.67 57510.60 88888.00 2006-09-19 15:17:54.270 262 13157.33 752.29 57510.84 88888.00 2006-09-19 15:17:55.270 262 13157.07 752.41 57510.47 88888.00 2006-09-19 15:17:56.270 262 13157.07 752.66 57510.72 88888.00 2006-09-19 15:17:57.270 262 13157.20 752.54 57510.72 88888.00 2006-09-19 15:17:58.270 262 13156.42 751.79 57511.21 88888.00 2006-09-19 15:17:59.270 262 13156.68 752.54 57511.21 88888.00 2006-09-19 15:18:00.270 262 13157.20 751.79 57510.60 88888.00 2006-09-19 15:18:02.270 262 13157.20 752.66 57510.84 88888.00 2006-09-19 15:18:03.270 262 13157.33 752.66 57510.72 88888.00 2006-09-19 15:18:04.270 262 13156.55 752.54 57510.72 88888.00 2006-09-19 15:18:05.270 262 13157.20 752.29 57510.84 88888.00 2006-09-19 15:18:06.270 262 13157.07 752.54 57510.72 88888.00 2006-09-19 15:18:07.270 262 13157.72 752.54 57511.33 88888.00 2006-09-19 15:18:08.270 262 13157.85 752.41 57510.84 88888.00 2006-09-19 15:18:09.270 262 13157.46 752.41 57511.21 88888.00 2006-09-19 15:18:10.270 262 13156.94 752.78 57510.84 88888.00 2006-09-19 15:18:11.270 262 13157.72 752.41 57509.62 88888.00 2006-09-19 15:18:12.270 262 13157.33 752.29 57510.84 88888.00 2006-09-19 15:18:13.270 262 13157.72 752.29 57510.96 88888.00 2006-09-19 15:18:14.270 262 13157.20 752.04 57510.96 88888.00 2006-09-19 15:18:15.270 262 13156.94 751.92 57510.72 88888.00 2006-09-19 15:18:16.270 262 13157.72 752.16 57510.60 88888.00 2006-09-19 15:18:17.270 262 13156.68 751.79 57510.84 88888.00 2006-09-19 15:18:18.270 262 13156.68 752.16 57511.21 88888.00 2006-09-19 15:18:19.270 262 13156.55 751.92 57511.57 88888.00 2006-09-19 15:18:20.270 262 13157.20 752.04 57510.72 88888.00 2006-09-19 15:18:21.270 262 13156.68 752.29 57510.96 88888.00 2006-09-19 15:18:22.270 262 13156.94 752.16 57510.60 88888.00 2006-09-19 15:18:23.270 262 13156.42 752.41 57510.72 88888.00 2006-09-19 15:18:24.270 262 13156.81 751.79 57510.96 88888.00 2006-09-19 15:18:25.270 262 13156.81 752.54 57510.60 88888.00 2006-09-19 15:18:26.270 262 13156.16 752.91 57510.60 88888.00 2006-09-19 15:18:27.270 262 13156.94 751.67 57511.57 88888.00 2006-09-19 15:18:28.270 262 13156.55 752.41 57510.96 88888.00 2006-09-19 15:18:29.270 262 13156.68 752.16 57510.72 88888.00 2006-09-19 15:18:30.270 262 13156.81 752.41 57510.47 88888.00 2006-09-19 15:18:31.270 262 13156.29 752.41 57510.84 88888.00 2006-09-19 15:18:32.270 262 13156.29 753.28 57510.72 88888.00 2006-09-19 15:18:33.270 262 13155.90 753.03 57510.72 88888.00 2006-09-19 15:18:34.270 262 13156.03 753.53 57510.47 88888.00 2006-09-19 15:18:35.270 262 13156.16 752.78 57510.84 88888.00 2006-09-19 15:18:36.270 262 13156.42 753.16 57510.60 88888.00 2006-09-19 15:18:37.270 262 13156.68 753.53 57510.72 88888.00 2006-09-19 15:18:38.270 262 13156.68 753.16 57511.45 88888.00 2006-09-19 15:18:39.270 262 13156.94 752.91 57509.62 88888.00 2006-09-19 15:18:40.270 262 13156.94 753.53 57509.98 88888.00 2006-09-19 15:18:41.270 262 13156.81 753.53 57510.60 88888.00 2006-09-19 15:18:42.270 262 13157.59 753.03 57510.84 88888.00 2006-09-19 15:18:43.270 262 13157.33 753.53 57510.11 88888.00 2006-09-19 15:18:44.270 262 13157.33 753.16 57510.35 88888.00 2006-09-19 15:18:45.270 262 13158.89 753.16 57510.84 88888.00 2006-09-19 15:18:46.270 262 13157.72 753.53 57511.09 88888.00 2006-09-19 15:18:47.270 262 13156.94 753.65 57510.96 88888.00 2006-09-19 15:18:48.270 262 13157.72 753.53 57510.84 88888.00 2006-09-19 15:18:49.270 262 13157.98 753.16 57511.21 88888.00 2006-09-19 15:18:50.270 262 13157.33 753.03 57511.09 88888.00 2006-09-19 15:18:51.270 262 13157.46 753.28 57510.96 88888.00 2006-09-19 15:18:52.270 262 13157.85 753.28 57510.96 88888.00 2006-09-19 15:18:53.270 262 13157.72 753.53 57511.21 88888.00 2006-09-19 15:18:54.270 262 13157.98 753.03 57511.09 88888.00 2006-09-19 15:18:55.270 262 13158.11 753.65 57510.96 88888.00 2006-09-19 15:18:56.270 262 13158.11 753.53 57511.45 88888.00 2006-09-19 15:18:57.270 262 13158.11 753.03 57511.09 88888.00 2006-09-19 15:18:58.270 262 13158.11 753.28 57510.96 88888.00 2006-09-19 15:18:59.270 262 13158.89 753.40 57511.21 88888.00 2006-09-19 15:19:00.270 262 13157.98 753.16 57511.21 88888.00 2006-09-19 15:19:01.270 262 13158.24 753.53 57511.33 88888.00 2006-09-19 15:19:02.270 262 13158.37 753.40 57511.09 88888.00 2006-09-19 15:19:03.270 262 13158.11 753.77 57510.72 88888.00 2006-09-19 15:19:04.270 262 13158.11 753.03 57511.94 88888.00 2006-09-19 15:19:05.270 262 13158.24 753.40 57511.21 88888.00 2006-09-19 15:19:06.270 262 13158.37 753.65 57511.82 88888.00 2006-09-19 15:19:07.270 262 13158.37 752.78 57511.94 88888.00 2006-09-19 15:19:08.270 262 13158.63 753.65 57511.94 88888.00 2006-09-19 15:19:09.270 262 13158.63 752.78 57511.94 88888.00 2006-09-19 15:19:10.270 262 13157.59 753.28 57512.18 88888.00 2006-09-19 15:19:11.270 262 13158.24 754.27 57511.57 88888.00 2006-09-19 15:19:12.270 262 13157.98 753.53 57511.94 88888.00 2006-09-19 15:19:13.270 262 13157.33 752.66 57512.55 88888.00 2006-09-19 15:19:14.270 262 13158.89 753.40 57512.31 88888.00 2006-09-19 15:19:15.270 262 13157.72 752.91 57511.57 88888.00 2006-09-19 15:19:16.270 262 13157.98 752.91 57511.70 88888.00 2006-09-19 15:19:17.270 262 13158.11 753.28 57511.70 88888.00 2006-09-19 15:19:18.270 262 13158.50 753.16 57511.09 88888.00 2006-09-19 15:19:19.270 262 13158.76 752.41 57511.94 88888.00 2006-09-19 15:19:20.270 262 13158.50 753.28 57512.18 88888.00 2006-09-19 15:19:21.270 262 13158.50 753.40 57511.57 88888.00 2006-09-19 15:19:22.270 262 13158.11 753.90 57511.09 88888.00 2006-09-19 15:19:23.270 262 13158.63 752.66 57511.82 88888.00 2006-09-19 15:19:24.270 262 13158.37 753.28 57511.57 88888.00 2006-09-19 15:19:25.270 262 13159.28 753.16 57511.82 88888.00 2006-09-19 15:19:26.270 262 13158.37 753.40 57512.18 88888.00 2006-09-19 15:19:27.270 262 13158.37 753.53 57512.43 88888.00 2006-09-19 15:19:28.270 262 13158.37 753.53 57512.31 88888.00 2006-09-19 15:19:29.270 262 13157.85 753.40 57512.18 88888.00 2006-09-19 15:19:30.270 262 13158.24 753.28 57511.57 88888.00 2006-09-19 15:19:31.270 262 13158.76 753.77 57511.82 88888.00 2006-09-19 15:19:32.270 262 13158.11 753.65 57511.82 88888.00 2006-09-19 15:19:33.269 262 13158.50 753.03 57511.45 88888.00 2006-09-19 15:19:34.269 262 13157.85 754.02 57513.16 88888.00 2006-09-19 15:19:35.269 262 13159.15 753.77 57511.70 88888.00 2006-09-19 15:19:36.269 262 13158.24 753.90 57511.21 88888.00 2006-09-19 15:19:37.269 262 13158.50 753.77 57511.70 88888.00 2006-09-19 15:19:38.269 262 13158.11 753.40 57511.94 88888.00 2006-09-19 15:19:39.269 262 13158.24 753.65 57511.82 88888.00 2006-09-19 15:19:40.269 262 13157.98 753.53 57512.18 88888.00 2006-09-19 15:19:41.269 262 13158.50 753.40 57512.18 88888.00 2006-09-19 15:19:42.269 262 13157.98 752.78 57512.43 88888.00 2006-09-19 15:19:43.269 262 13157.98 753.03 57511.82 88888.00 2006-09-19 15:19:44.269 262 13158.50 753.03 57512.31 88888.00 2006-09-19 15:19:45.269 262 13158.89 753.65 57512.31 88888.00 2006-09-19 15:19:46.269 262 13158.37 753.28 57512.18 88888.00 2006-09-19 15:19:47.269 262 13158.37 753.53 57512.92 88888.00 2006-09-19 15:19:48.269 262 13158.37 752.91 57512.55 88888.00 2006-09-19 15:19:49.269 262 13158.63 753.16 57512.68 88888.00 2006-09-19 15:19:50.269 262 13159.15 752.54 57512.92 88888.00 2006-09-19 15:19:51.269 262 13157.98 752.78 57511.94 88888.00 2006-09-19 15:19:52.269 262 13158.37 753.03 57512.68 88888.00 2006-09-19 15:19:53.269 262 13157.46 753.16 57512.55 88888.00 2006-09-19 15:19:54.269 262 13158.50 753.40 57512.80 88888.00 2006-09-19 15:19:55.269 262 13158.50 752.78 57512.92 88888.00 2006-09-19 15:19:56.269 262 13158.50 753.28 57512.31 88888.00 2006-09-19 15:19:57.269 262 13157.98 753.40 57512.80 88888.00 2006-09-19 15:19:58.269 262 13157.59 753.03 57511.94 88888.00 2006-09-19 15:19:59.269 262 13158.76 753.28 57512.31 88888.00 2006-09-19 15:20:00.269 262 13159.02 752.78 57512.18 88888.00 2006-09-19 15:20:01.269 262 13158.37 752.91 57512.18 88888.00 2006-09-19 15:20:02.269 262 13158.50 752.78 57512.43 88888.00 2006-09-19 15:20:03.269 262 13157.85 753.28 57512.68 88888.00 2006-09-19 15:20:04.269 262 13158.50 752.78 57512.06 88888.00 2006-09-19 15:20:05.269 262 13158.76 753.16 57511.94 88888.00 2006-09-19 15:20:06.269 262 13158.37 753.16 57512.68 88888.00 2006-09-19 15:20:07.269 262 13158.63 753.53 57512.43 88888.00 2006-09-19 15:20:08.269 262 13158.37 753.16 57512.06 88888.00 2006-09-19 15:20:09.269 262 13159.02 753.40 57512.43 88888.00 2006-09-19 15:20:10.269 262 13158.50 753.28 57512.80 88888.00 2006-09-19 15:20:11.269 262 13159.15 753.90 57512.43 88888.00 2006-09-19 15:20:12.269 262 13158.50 753.40 57512.31 88888.00 2006-09-19 15:20:13.269 262 13158.63 753.16 57512.80 88888.00 2006-09-19 15:20:14.269 262 13158.89 752.78 57512.43 88888.00 2006-09-19 15:20:15.269 262 13159.02 753.16 57512.43 88888.00 2006-09-19 15:20:16.269 262 13158.76 753.90 57512.43 88888.00 2006-09-19 15:20:17.269 262 13159.80 753.90 57513.04 88888.00 2006-09-19 15:20:18.269 262 13159.67 753.77 57511.70 88888.00 2006-09-19 15:20:19.269 262 13158.89 753.65 57512.43 88888.00 2006-09-19 15:20:20.269 262 13159.80 754.02 57512.55 88888.00 2006-09-19 15:20:21.269 262 13159.54 754.15 57512.55 88888.00 2006-09-19 15:20:22.269 262 13159.15 753.53 57512.43 88888.00 2006-09-19 15:20:23.269 262 13159.41 754.02 57512.55 88888.00 2006-09-19 15:20:24.269 262 13159.54 753.90 57512.43 88888.00 2006-09-19 15:20:25.269 262 13159.15 754.15 57513.16 88888.00 2006-09-19 15:20:26.269 262 13159.02 753.40 57512.68 88888.00 2006-09-19 15:20:27.269 262 13159.15 753.77 57512.18 88888.00 2006-09-19 15:20:28.269 262 13159.80 754.15 57513.04 88888.00 2006-09-19 15:20:29.269 262 13159.41 753.40 57512.18 88888.00 2006-09-19 15:20:30.269 262 13159.41 753.53 57512.68 88888.00 2006-09-19 15:20:31.269 262 13159.67 754.15 57512.55 88888.00 2006-09-19 15:20:32.269 262 13158.50 753.53 57513.16 88888.00 2006-09-19 15:20:33.269 262 13159.15 753.40 57513.41 88888.00 2006-09-19 15:20:34.269 262 13159.02 753.03 57513.16 88888.00 2006-09-19 15:20:35.269 262 13159.15 753.40 57512.80 88888.00 2006-09-19 15:20:36.269 262 13159.41 753.16 57513.04 88888.00 2006-09-19 15:20:37.269 262 13160.06 752.78 57512.55 88888.00 2006-09-19 15:20:38.269 262 13159.67 752.41 57512.43 88888.00 2006-09-19 15:20:39.269 262 13159.54 753.53 57512.55 88888.00 2006-09-19 15:20:40.269 262 13159.67 752.91 57512.92 88888.00 2006-09-19 15:20:41.269 262 13160.19 752.29 57512.43 88888.00 2006-09-19 15:20:42.269 262 13159.67 753.28 57513.41 88888.00 2006-09-19 15:20:43.269 262 13159.15 752.66 57512.80 88888.00 2006-09-19 15:20:44.269 262 13159.67 752.54 57512.43 88888.00 2006-09-19 15:20:45.269 262 13159.67 752.66 57513.53 88888.00 2006-09-19 15:20:46.269 262 13159.80 752.54 57512.80 88888.00 2006-09-19 15:20:47.269 262 13159.54 752.16 57513.29 88888.00 2006-09-19 15:20:48.269 262 13159.80 751.54 57512.43 88888.00 2006-09-19 15:20:49.269 262 13159.80 752.04 57512.68 88888.00 2006-09-19 15:20:50.269 262 13159.02 751.54 57512.55 88888.00 2006-09-19 15:20:51.269 262 13158.89 752.54 57513.41 88888.00 2006-09-19 15:20:52.269 262 13159.54 752.16 57512.80 88888.00 2006-09-19 15:20:53.269 262 13159.67 752.41 57512.80 88888.00 2006-09-19 15:20:54.269 262 13160.32 752.16 57512.92 88888.00 2006-09-19 15:20:55.269 262 13159.54 752.16 57512.43 88888.00 2006-09-19 15:20:56.269 262 13160.19 752.16 57512.55 88888.00 2006-09-19 15:20:57.269 262 13159.67 752.29 57511.94 88888.00 2006-09-19 15:20:58.269 262 13159.67 751.92 57512.55 88888.00 2006-09-19 15:20:59.269 262 13158.89 752.16 57513.65 88888.00 2006-09-19 15:21:00.269 262 13159.54 752.16 57513.53 88888.00 2006-09-19 15:21:01.269 262 13159.15 752.16 57512.68 88888.00 2006-09-19 15:21:02.269 262 13159.54 752.29 57513.04 88888.00 2006-09-19 15:21:03.269 262 13159.80 752.29 57512.55 88888.00 2006-09-19 15:21:04.269 262 13159.41 752.16 57512.68 88888.00 2006-09-19 15:21:05.269 262 13158.89 752.41 57513.41 88888.00 2006-09-19 15:21:06.269 262 13160.06 751.54 57512.68 88888.00 2006-09-19 15:21:07.269 262 13159.41 752.29 57512.80 88888.00 2006-09-19 15:21:08.269 262 13158.89 752.78 57513.16 88888.00 2006-09-19 15:21:09.269 262 13160.06 752.41 57513.41 88888.00 2006-09-19 15:21:10.269 262 13159.54 752.54 57512.68 88888.00 2006-09-19 15:21:11.269 262 13159.15 752.16 57512.92 88888.00 2006-09-19 15:21:12.269 262 13158.89 752.78 57513.04 88888.00 2006-09-19 15:21:13.269 262 13158.50 751.92 57512.55 88888.00 2006-09-19 15:21:14.269 262 13158.50 752.54 57512.68 88888.00 2006-09-19 15:21:15.269 262 13159.15 752.16 57512.43 88888.00 2006-09-19 15:21:16.269 262 13159.28 752.41 57511.70 88888.00 2006-09-19 15:21:17.269 262 13158.37 751.67 57512.80 88888.00 2006-09-19 15:21:18.269 262 13159.28 752.16 57512.92 88888.00 2006-09-19 15:21:19.269 262 13158.76 752.16 57512.55 88888.00 2006-09-19 15:21:20.269 262 13158.76 752.78 57512.55 88888.00 2006-09-19 15:21:21.269 262 13158.11 752.54 57512.55 88888.00 2006-09-19 15:21:22.269 262 13158.76 751.79 57512.31 88888.00 2006-09-19 15:21:23.269 262 13158.11 752.54 57512.55 88888.00 2006-09-19 15:21:24.269 262 13157.72 753.03 57512.55 88888.00 2006-09-19 15:21:25.269 262 13158.24 752.41 57512.92 88888.00 2006-09-19 15:21:26.269 262 13158.37 752.16 57512.43 88888.00 2006-09-19 15:21:27.269 262 13158.76 752.29 57513.04 88888.00 2006-09-19 15:21:28.269 262 13158.11 752.41 57512.18 88888.00 2006-09-19 15:21:29.269 262 13157.59 752.29 57512.92 88888.00 2006-09-19 15:21:30.269 262 13157.46 752.66 57512.55 88888.00 2006-09-19 15:21:31.269 262 13157.85 751.54 57512.31 88888.00 2006-09-19 15:21:32.269 262 13157.98 752.29 57511.57 88888.00 2006-09-19 15:21:33.269 262 13157.59 752.41 57512.18 88888.00 2006-09-19 15:21:34.269 262 13157.72 751.92 57512.18 88888.00 2006-09-19 15:21:35.269 262 13157.98 751.92 57512.68 88888.00 2006-09-19 15:21:36.269 262 13157.20 752.41 57512.06 88888.00 2006-09-19 15:21:37.269 262 13156.94 751.92 57512.06 88888.00 2006-09-19 15:21:38.269 262 13157.59 751.54 57511.82 88888.00 2006-09-19 15:21:39.269 262 13157.59 751.42 57512.31 88888.00 2006-09-19 15:21:40.269 262 13157.72 751.30 57511.82 88888.00 2006-09-19 15:21:41.269 262 13157.20 751.30 57511.94 88888.00 2006-09-19 15:21:42.269 262 13156.94 751.17 57511.82 88888.00 2006-09-19 15:21:43.269 262 13157.46 751.92 57511.70 88888.00 2006-09-19 15:21:44.269 262 13157.72 751.67 57511.82 88888.00 2006-09-19 15:21:45.269 262 13157.59 751.05 57511.57 88888.00 2006-09-19 15:21:46.269 262 13157.72 750.93 57511.82 88888.00 2006-09-19 15:21:47.269 262 13157.33 751.42 57511.45 88888.00 2006-09-19 15:21:48.269 262 13157.33 751.42 57511.82 88888.00 2006-09-19 15:21:49.269 262 13157.07 751.54 57511.70 88888.00 2006-09-19 15:21:50.269 262 13157.33 751.05 57512.06 88888.00 2006-09-19 15:21:51.269 262 13157.20 750.93 57511.70 88888.00 2006-09-19 15:21:52.269 262 13157.07 750.68 57512.18 88888.00 2006-09-19 15:21:53.269 262 13157.33 751.79 57511.57 88888.00 2006-09-19 15:21:54.269 262 13157.33 751.17 57511.94 88888.00 2006-09-19 15:21:55.269 262 13156.81 751.42 57511.94 88888.00 2006-09-19 15:21:56.269 262 13157.59 751.54 57511.94 88888.00 2006-09-19 15:21:57.269 262 13156.81 751.67 57511.57 88888.00 2006-09-19 15:21:58.269 262 13157.98 751.05 57511.57 88888.00 2006-09-19 15:21:59.269 262 13157.20 751.17 57512.18 88888.00 2006-09-19 15:22:00.269 262 13157.59 751.42 57512.18 88888.00 2006-09-19 15:22:01.269 262 13157.72 751.30 57511.94 88888.00 2006-09-19 15:22:02.269 262 13157.20 751.42 57512.43 88888.00 2006-09-19 15:22:03.269 262 13157.59 751.17 57511.21 88888.00 2006-09-19 15:22:04.269 262 13157.46 751.92 57511.57 88888.00 2006-09-19 15:22:05.269 262 13157.07 751.30 57511.94 88888.00 2006-09-19 15:22:06.269 262 13156.68 751.42 57511.45 88888.00 2006-09-19 15:22:07.269 262 13157.20 751.54 57511.33 88888.00 2006-09-19 15:22:08.269 262 13157.20 751.54 57511.57 88888.00 2006-09-19 15:22:09.269 262 13157.59 751.79 57511.45 88888.00 2006-09-19 15:22:10.269 262 13157.59 752.29 57511.45 88888.00 2006-09-19 15:22:11.269 262 13158.11 752.04 57511.09 88888.00 2006-09-19 15:22:12.269 262 13157.98 752.41 57511.33 88888.00 2006-09-19 15:22:13.269 262 13157.07 752.29 57511.57 88888.00 2006-09-19 15:22:14.269 262 13157.07 751.79 57511.45 88888.00 2006-09-19 15:22:15.269 262 13157.07 752.04 57511.57 88888.00 2006-09-19 15:22:16.269 262 13157.72 752.66 57512.18 88888.00 2006-09-19 15:22:17.269 262 13156.94 752.29 57511.70 88888.00 2006-09-19 15:22:18.269 262 13157.33 752.54 57512.06 88888.00 2006-09-19 15:22:19.269 262 13157.20 751.79 57512.06 88888.00 2006-09-19 15:22:20.269 262 13157.33 753.03 57511.57 88888.00 2006-09-19 15:22:21.269 262 13156.81 752.29 57511.70 88888.00 2006-09-19 15:22:22.269 262 13156.94 752.54 57511.33 88888.00 2006-09-19 15:22:23.269 262 13156.94 752.66 57512.06 88888.00 2006-09-19 15:22:24.269 262 13156.68 752.66 57510.96 88888.00 2006-09-19 15:22:25.269 262 13157.59 752.41 57512.06 88888.00 2006-09-19 15:22:26.269 262 13157.07 752.16 57511.82 88888.00 2006-09-19 15:22:27.269 262 13156.68 752.66 57511.70 88888.00 2006-09-19 15:22:28.269 262 13157.07 752.66 57511.09 88888.00 2006-09-19 15:22:29.269 262 13156.55 752.04 57512.31 88888.00 2006-09-19 15:22:30.269 262 13157.07 752.78 57511.45 88888.00 2006-09-19 15:22:31.269 262 13157.33 752.41 57511.94 88888.00 2006-09-19 15:22:32.269 262 13157.07 752.78 57511.33 88888.00 2006-09-19 15:22:33.269 262 13156.81 752.16 57511.94 88888.00 2006-09-19 15:22:34.269 262 13156.81 752.66 57512.55 88888.00 2006-09-19 15:22:35.269 262 13156.55 753.16 57511.57 88888.00 2006-09-19 15:22:36.269 262 13156.94 752.78 57511.70 88888.00 2006-09-19 15:22:37.269 262 13156.55 751.67 57511.94 88888.00 2006-09-19 15:22:38.269 262 13157.07 752.04 57511.57 88888.00 2006-09-19 15:22:39.269 262 13156.81 752.66 57511.57 88888.00 2006-09-19 15:22:40.269 262 13156.81 751.79 57511.94 88888.00 2006-09-19 15:22:41.269 262 13157.72 751.79 57512.43 88888.00 2006-09-19 15:22:42.269 262 13157.59 752.04 57511.70 88888.00 2006-09-19 15:22:43.269 262 13157.20 752.04 57511.82 88888.00 2006-09-19 15:22:44.269 262 13157.20 751.17 57511.82 88888.00 2006-09-19 15:22:45.269 262 13157.72 752.29 57512.18 88888.00 2006-09-19 15:22:46.269 262 13157.72 751.67 57511.94 88888.00 2006-09-19 15:22:47.269 262 13157.85 752.41 57511.57 88888.00 2006-09-19 15:22:48.269 262 13157.33 751.92 57512.18 88888.00 2006-09-19 15:22:49.269 262 13157.07 752.29 57511.82 88888.00 2006-09-19 15:22:50.269 262 13157.07 751.92 57511.33 88888.00 2006-09-19 15:22:51.269 262 13157.59 751.67 57511.82 88888.00 2006-09-19 15:22:52.269 262 13158.37 752.04 57512.06 88888.00 2006-09-19 15:22:53.269 262 13158.24 751.67 57512.31 88888.00 2006-09-19 15:22:54.269 262 13158.37 752.66 57512.06 88888.00 2006-09-19 15:22:55.269 262 13157.98 752.04 57511.94 88888.00 2006-09-19 15:22:56.269 262 13158.24 751.67 57511.94 88888.00 2006-09-19 15:22:57.269 262 13158.11 752.54 57512.06 88888.00 2006-09-19 15:22:58.269 262 13157.72 752.04 57512.55 88888.00 2006-09-19 15:22:59.269 262 13157.72 752.66 57512.06 88888.00 2006-09-19 15:23:00.269 262 13158.63 752.16 57511.70 88888.00 2006-09-19 15:23:01.269 262 13158.37 751.67 57512.55 88888.00 2006-09-19 15:23:02.269 262 13158.50 751.79 57511.82 88888.00 2006-09-19 15:23:03.269 262 13157.20 752.04 57511.33 88888.00 2006-09-19 15:23:04.269 262 13158.11 752.41 57512.18 88888.00 2006-09-19 15:23:05.269 262 13158.24 752.04 57512.06 88888.00 2006-09-19 15:23:06.269 262 13157.98 752.78 57511.94 88888.00 2006-09-19 15:23:07.269 262 13157.72 752.66 57512.43 88888.00 2006-09-19 15:23:08.269 262 13157.33 752.41 57511.94 88888.00 2006-09-19 15:23:09.269 262 13157.59 752.04 57511.82 88888.00 2006-09-19 15:23:10.269 262 13157.20 752.04 57512.31 88888.00 2006-09-19 15:23:11.269 262 13157.20 752.66 57512.31 88888.00 2006-09-19 15:23:12.269 262 13156.81 753.03 57512.80 88888.00 2006-09-19 15:23:13.269 262 13157.20 752.91 57511.82 88888.00 2006-09-19 15:23:14.269 262 13156.81 752.41 57511.94 88888.00 2006-09-19 15:23:15.269 262 13157.33 753.03 57512.55 88888.00 2006-09-19 15:23:16.269 262 13157.85 752.78 57512.31 88888.00 2006-09-19 15:23:17.269 262 13157.59 752.66 57511.82 88888.00 2006-09-19 15:23:18.269 262 13157.72 752.66 57512.18 88888.00 2006-09-19 15:23:19.269 262 13156.81 752.78 57512.18 88888.00 2006-09-19 15:23:20.269 262 13157.59 752.29 57512.68 88888.00 2006-09-19 15:23:21.269 262 13157.33 752.78 57512.18 88888.00 2006-09-19 15:23:22.269 262 13157.85 752.54 57512.68 88888.00 2006-09-19 15:23:23.269 262 13157.33 753.16 57511.82 88888.00 2006-09-19 15:23:24.269 262 13157.72 752.54 57512.43 88888.00 2006-09-19 15:23:25.269 262 13157.33 752.78 57511.57 88888.00 2006-09-19 15:23:26.269 262 13157.07 752.66 57511.70 88888.00 2006-09-19 15:23:27.269 262 13157.98 753.40 57512.31 88888.00 2006-09-19 15:23:28.269 262 13157.98 753.03 57512.31 88888.00 2006-09-19 15:23:29.269 262 13157.20 752.78 57512.06 88888.00 2006-09-19 15:23:30.269 262 13157.07 752.54 57512.55 88888.00 2006-09-19 15:23:31.269 262 13157.85 752.78 57512.18 88888.00 2006-09-19 15:23:32.269 262 13157.46 752.41 57512.68 88888.00 2006-09-19 15:23:33.269 262 13157.72 752.29 57512.31 88888.00 2006-09-19 15:23:34.269 262 13157.98 752.54 57512.43 88888.00 2006-09-19 15:23:35.269 262 13157.98 752.91 57512.80 88888.00 2006-09-19 15:23:36.269 262 13157.85 752.54 57512.18 88888.00 2006-09-19 15:23:37.269 262 13157.85 752.41 57512.18 88888.00 2006-09-19 15:23:38.269 262 13157.72 752.66 57512.55 88888.00 2006-09-19 15:23:39.269 262 13156.94 752.16 57512.55 88888.00 2006-09-19 15:23:40.269 262 13156.94 752.04 57512.18 88888.00 2006-09-19 15:23:41.269 262 13157.72 752.91 57512.31 88888.00 2006-09-19 15:23:42.269 262 13157.72 752.91 57512.55 88888.00 2006-09-19 15:23:43.269 262 13157.46 751.92 57512.68 88888.00 2006-09-19 15:23:44.269 262 13157.07 752.78 57512.55 88888.00 2006-09-19 15:23:45.269 262 13157.46 751.67 57511.70 88888.00 2006-09-19 15:23:46.269 262 13157.72 752.78 57512.68 88888.00 2006-09-19 15:23:47.269 262 13157.33 752.41 57512.18 88888.00 2006-09-19 15:23:48.269 262 13158.24 752.29 57512.43 88888.00 2006-09-19 15:23:49.269 262 13157.33 752.16 57511.82 88888.00 2006-09-19 15:23:50.269 262 13157.46 752.54 57512.43 88888.00 2006-09-19 15:23:51.269 262 13157.72 752.04 57511.82 88888.00 2006-09-19 15:23:52.269 262 13157.72 752.29 57512.80 88888.00 2006-09-19 15:23:53.269 262 13158.37 752.29 57512.31 88888.00 2006-09-19 15:23:54.269 262 13158.50 752.54 57512.80 88888.00 2006-09-19 15:23:55.269 262 13158.11 753.03 57512.68 88888.00 2006-09-19 15:23:56.269 262 13158.11 752.29 57512.68 88888.00 2006-09-19 15:23:57.269 262 13157.72 752.78 57512.92 88888.00 2006-09-19 15:23:58.269 262 13158.63 752.91 57513.04 88888.00 2006-09-19 15:23:59.269 262 13157.98 753.28 57512.18 88888.00 2006-09-19 15:24:00.269 262 13157.85 752.66 57512.31 88888.00 2006-09-19 15:24:01.269 262 13158.63 752.78 57511.94 88888.00 2006-09-19 15:24:02.269 262 13157.98 752.66 57512.55 88888.00 2006-09-19 15:24:03.269 262 13157.59 752.54 57512.92 88888.00 2006-09-19 15:24:04.269 262 13158.63 753.28 57513.53 88888.00 2006-09-19 15:24:05.269 262 13158.24 752.78 57513.04 88888.00 2006-09-19 15:24:06.269 262 13157.46 752.54 57512.80 88888.00 2006-09-19 15:24:07.269 262 13158.37 752.78 57513.16 88888.00 2006-09-19 15:24:08.269 262 13157.85 752.29 57512.55 88888.00 2006-09-19 15:24:09.269 262 13158.11 752.66 57512.68 88888.00 2006-09-19 15:24:10.269 262 13157.72 752.66 57512.80 88888.00 2006-09-19 15:24:11.269 262 13158.24 752.04 57512.31 88888.00 2006-09-19 15:24:12.269 262 13157.46 752.16 57512.80 88888.00 2006-09-19 15:24:13.269 262 13157.98 751.92 57513.16 88888.00 2006-09-19 15:24:14.269 262 13157.46 753.16 57513.04 88888.00 2006-09-19 15:24:15.269 262 13158.11 752.91 57512.80 88888.00 2006-09-19 15:24:16.269 262 13157.85 752.78 57513.04 88888.00 2006-09-19 15:24:17.269 262 13157.59 752.41 57513.29 88888.00 2006-09-19 15:24:18.269 262 13157.33 751.92 57513.29 88888.00 2006-09-19 15:24:19.269 262 13157.98 752.78 57513.04 88888.00 2006-09-19 15:24:20.269 262 13157.72 752.04 57512.92 88888.00 2006-09-19 15:24:21.269 262 13158.24 752.16 57513.65 88888.00 2006-09-19 15:24:22.269 262 13157.59 752.29 57513.16 88888.00 2006-09-19 15:24:23.269 262 13157.59 753.03 57512.55 88888.00 2006-09-19 15:24:24.269 262 13157.72 752.16 57512.55 88888.00 2006-09-19 15:24:25.269 262 13157.20 752.41 57512.92 88888.00 2006-09-19 15:24:26.269 262 13157.46 752.04 57513.04 88888.00 2006-09-19 15:24:27.269 262 13157.33 751.92 57513.16 88888.00 2006-09-19 15:24:28.269 262 13157.72 752.04 57513.53 88888.00 2006-09-19 15:24:29.269 262 13157.20 753.16 57512.80 88888.00 2006-09-19 15:24:30.269 262 13157.33 752.41 57513.04 88888.00 2006-09-19 15:24:31.269 262 13157.33 752.54 57512.68 88888.00 2006-09-19 15:24:32.269 262 13157.07 751.92 57513.29 88888.00 2006-09-19 15:24:33.269 262 13157.33 752.54 57513.16 88888.00 2006-09-19 15:24:34.269 262 13157.20 752.04 57512.92 88888.00 2006-09-19 15:24:35.269 262 13157.20 753.03 57512.68 88888.00 2006-09-19 15:24:36.269 262 13156.81 752.54 57512.80 88888.00 2006-09-19 15:24:37.269 262 13157.33 752.29 57513.16 88888.00 2006-09-19 15:24:38.269 262 13157.46 752.78 57513.16 88888.00 2006-09-19 15:24:39.269 262 13156.29 752.91 57513.04 88888.00 2006-09-19 15:24:40.269 262 13157.59 751.79 57513.90 88888.00 2006-09-19 15:24:41.269 262 13156.94 751.92 57513.65 88888.00 2006-09-19 15:24:42.269 262 13156.94 752.16 57512.68 88888.00 2006-09-19 15:24:43.269 262 13156.81 752.29 57512.92 88888.00 2006-09-19 15:24:44.269 262 13156.81 752.54 57512.55 88888.00 2006-09-19 15:24:45.269 262 13156.81 752.16 57512.68 88888.00 2006-09-19 15:24:46.269 262 13157.33 752.16 57512.92 88888.00 2006-09-19 15:24:47.269 262 13156.42 752.54 57512.55 88888.00 2006-09-19 15:24:48.269 262 13157.46 752.66 57512.80 88888.00 2006-09-19 15:24:49.269 262 13157.72 752.29 57512.92 88888.00 2006-09-19 15:24:50.269 262 13157.33 752.78 57512.92 88888.00 2006-09-19 15:24:51.269 262 13157.46 752.29 57512.43 88888.00 2006-09-19 15:24:52.269 262 13157.33 752.78 57513.29 88888.00 2006-09-19 15:24:53.269 262 13156.94 752.91 57513.16 88888.00 2006-09-19 15:24:54.269 262 13156.81 751.79 57512.80 88888.00 2006-09-19 15:24:55.269 262 13156.94 752.41 57512.80 88888.00 2006-09-19 15:24:56.269 262 13156.42 752.29 57513.41 88888.00 2006-09-19 15:24:57.269 262 13157.33 752.41 57513.16 88888.00 2006-09-19 15:24:58.269 262 13157.59 753.16 57513.04 88888.00 2006-09-19 15:24:59.269 262 13157.85 752.78 57513.41 88888.00 2006-09-19 15:25:00.269 262 13157.33 752.54 57512.55 88888.00 2006-09-19 15:25:01.269 262 13157.07 752.78 57513.53 88888.00 2006-09-19 15:25:02.269 262 13156.94 753.03 57513.53 88888.00 2006-09-19 15:25:03.269 262 13156.94 753.16 57513.04 88888.00 2006-09-19 15:25:04.269 262 13156.81 753.16 57512.68 88888.00 2006-09-19 15:25:05.269 262 13157.07 752.66 57512.43 88888.00 2006-09-19 15:25:06.269 262 13157.07 752.91 57512.92 88888.00 2006-09-19 15:25:07.269 262 13157.20 752.78 57513.53 88888.00 2006-09-19 15:25:08.269 262 13157.20 752.54 57513.04 88888.00 2006-09-19 15:25:09.269 262 13156.16 753.28 57513.16 88888.00 2006-09-19 15:25:10.269 262 13157.33 753.28 57513.04 88888.00 2006-09-19 15:25:11.269 262 13157.59 753.28 57514.14 88888.00 2006-09-19 15:25:12.269 262 13157.07 753.90 57513.29 88888.00 2006-09-19 15:25:13.269 262 13157.20 753.53 57513.04 88888.00 2006-09-19 15:25:14.269 262 13156.81 753.28 57513.29 88888.00 2006-09-19 15:25:15.269 262 13157.33 753.40 57513.29 88888.00 2006-09-19 15:25:16.269 262 13157.33 753.16 57513.41 88888.00 2006-09-19 15:25:17.269 262 13157.20 753.40 57513.16 88888.00 2006-09-19 15:25:18.269 262 13157.46 752.66 57513.41 88888.00 2006-09-19 15:25:19.269 262 13158.11 752.78 57513.04 88888.00 2006-09-19 15:25:20.269 262 13158.11 753.16 57513.16 88888.00 2006-09-19 15:25:21.269 262 13158.24 752.66 57513.53 88888.00 2006-09-19 15:25:22.269 262 13157.72 753.03 57513.04 88888.00 2006-09-19 15:25:23.269 262 13157.98 752.54 57514.02 88888.00 2006-09-19 15:25:24.269 262 13157.85 752.91 57512.80 88888.00 2006-09-19 15:25:25.269 262 13157.59 752.78 57513.41 88888.00 2006-09-19 15:25:26.269 262 13158.24 752.66 57513.65 88888.00 2006-09-19 15:25:27.269 262 13158.11 752.16 57512.43 88888.00 2006-09-19 15:25:28.269 262 13158.11 752.78 57513.90 88888.00 2006-09-19 15:25:29.269 262 13158.37 752.91 57513.29 88888.00 2006-09-19 15:25:30.269 262 13158.50 752.78 57514.27 88888.00 2006-09-19 15:25:31.269 262 13158.24 752.41 57513.53 88888.00 2006-09-19 15:25:32.269 262 13158.50 753.16 57513.41 88888.00 2006-09-19 15:25:33.269 262 13158.89 751.92 57513.90 88888.00 2006-09-19 15:25:34.269 262 13158.76 753.16 57513.77 88888.00 2006-09-19 15:25:35.269 262 13158.76 752.78 57514.14 88888.00 2006-09-19 15:25:36.269 262 13158.50 752.41 57513.53 88888.00 2006-09-19 15:25:37.269 262 13158.11 752.91 57513.41 88888.00 2006-09-19 15:25:38.269 262 13158.24 753.16 57513.90 88888.00 2006-09-19 15:25:39.269 262 13158.37 753.03 57513.90 88888.00 2006-09-19 15:25:40.269 262 13158.11 752.91 57514.27 88888.00 2006-09-19 15:25:41.269 262 13158.11 753.40 57514.27 88888.00 2006-09-19 15:25:42.269 262 13159.02 753.03 57514.14 88888.00 2006-09-19 15:25:43.269 262 13158.63 753.28 57514.02 88888.00 2006-09-19 15:25:44.269 262 13159.28 753.65 57513.29 88888.00 2006-09-19 15:25:45.269 262 13157.85 754.02 57513.90 88888.00 2006-09-19 15:25:46.269 262 13158.76 753.90 57514.75 88888.00 2006-09-19 15:25:47.269 262 13157.59 753.77 57514.02 88888.00 2006-09-19 15:25:48.269 262 13158.37 753.03 57514.02 88888.00 2006-09-19 15:25:49.269 262 13158.76 753.28 57513.90 88888.00 2006-09-19 15:25:50.269 262 13157.98 753.03 57513.53 88888.00 2006-09-19 15:25:51.269 262 13158.37 753.77 57514.27 88888.00 2006-09-19 15:25:52.269 262 13157.72 753.40 57513.90 88888.00 2006-09-19 15:25:53.269 262 13158.76 752.78 57514.39 88888.00 2006-09-19 15:25:54.269 262 13158.63 754.02 57514.63 88888.00 2006-09-19 15:25:55.269 262 13158.50 753.53 57514.51 88888.00 2006-09-19 15:25:56.269 262 13157.98 754.02 57514.39 88888.00 2006-09-19 15:25:57.269 262 13158.24 753.53 57513.77 88888.00 2006-09-19 15:25:58.269 262 13158.89 753.16 57514.27 88888.00 2006-09-19 15:25:59.269 262 13158.50 753.53 57514.27 88888.00 2006-09-19 15:26:00.269 262 13158.11 754.02 57515.00 88888.00 2006-09-19 15:26:01.269 262 13158.89 753.53 57513.90 88888.00 2006-09-19 15:26:02.269 262 13159.02 754.52 57514.02 88888.00 2006-09-19 15:26:03.269 262 13158.63 753.65 57514.75 88888.00 2006-09-19 15:26:04.269 262 13159.02 754.27 57514.27 88888.00 2006-09-19 15:26:05.269 262 13158.76 753.28 57514.51 88888.00 2006-09-19 15:26:06.269 262 13159.02 753.65 57514.51 88888.00 2006-09-19 15:26:07.269 262 13159.28 753.77 57514.14 88888.00 2006-09-19 15:26:08.269 262 13160.19 752.91 57514.39 88888.00 2006-09-19 15:26:09.269 262 13159.28 753.53 57514.63 88888.00 2006-09-19 15:26:10.269 262 13159.41 753.40 57514.88 88888.00 2006-09-19 15:26:11.269 262 13160.06 753.28 57514.39 88888.00 2006-09-19 15:26:12.269 262 13159.41 752.91 57514.51 88888.00 2006-09-19 15:26:13.269 262 13159.15 753.53 57514.63 88888.00 2006-09-19 15:26:14.269 262 13159.80 753.53 57514.14 88888.00 2006-09-19 15:26:15.269 262 13159.15 752.54 57515.24 88888.00 2006-09-19 15:26:16.269 262 13159.93 752.78 57513.77 88888.00 2006-09-19 15:26:17.269 262 13159.54 753.03 57515.12 88888.00 2006-09-19 15:26:18.269 262 13160.19 753.65 57514.39 88888.00 2006-09-19 15:26:19.269 262 13159.67 752.91 57515.12 88888.00 2006-09-19 15:26:20.269 262 13159.80 753.16 57515.24 88888.00 2006-09-19 15:26:21.269 262 13159.93 752.91 57515.36 88888.00 2006-09-19 15:26:22.269 262 13159.54 752.78 57514.51 88888.00 2006-09-19 15:26:23.269 262 13159.67 753.40 57514.63 88888.00 2006-09-19 15:26:24.269 262 13159.67 753.28 57515.12 88888.00 2006-09-19 15:26:25.269 262 13159.93 752.78 57514.51 88888.00 2006-09-19 15:26:26.269 262 13159.54 752.78 57514.14 88888.00 2006-09-19 15:26:27.269 262 13159.93 753.53 57515.00 88888.00 2006-09-19 15:26:28.269 262 13159.80 753.03 57515.00 88888.00 2006-09-19 15:26:29.269 262 13159.41 753.16 57514.39 88888.00 2006-09-19 15:26:30.269 262 13159.67 753.16 57514.27 88888.00 2006-09-19 15:26:31.269 262 13159.67 752.66 57515.24 88888.00 2006-09-19 15:26:32.269 262 13159.93 753.16 57514.63 88888.00 2006-09-19 15:26:33.269 262 13159.15 752.91 57515.00 88888.00 2006-09-19 15:26:34.269 262 13158.89 752.54 57515.24 88888.00 2006-09-19 15:26:35.269 262 13159.80 752.41 57514.75 88888.00 2006-09-19 15:26:36.269 262 13160.06 752.54 57515.00 88888.00 2006-09-19 15:26:37.269 262 13159.54 752.66 57515.00 88888.00 2006-09-19 15:26:38.269 262 13159.41 752.29 57514.27 88888.00 2006-09-19 15:26:39.269 262 13160.06 752.78 57515.24 88888.00 2006-09-19 15:26:40.269 262 13159.80 753.03 57514.75 88888.00 2006-09-19 15:26:41.269 262 13160.32 752.16 57515.00 88888.00 2006-09-19 15:26:42.269 262 13159.54 752.41 57515.00 88888.00 2006-09-19 15:26:43.269 262 13160.45 752.29 57514.75 88888.00 2006-09-19 15:26:44.269 262 13160.19 751.79 57514.63 88888.00 2006-09-19 15:26:45.269 262 13159.67 752.04 57514.39 88888.00 2006-09-19 15:26:46.269 262 13159.67 752.16 57514.75 88888.00 2006-09-19 15:26:47.269 262 13159.93 752.29 57515.24 88888.00 2006-09-19 15:26:48.269 262 13159.67 751.67 57515.24 88888.00 2006-09-19 15:26:49.269 262 13159.80 752.04 57515.73 88888.00 2006-09-19 15:26:50.269 262 13160.32 751.92 57514.75 88888.00 2006-09-19 15:26:51.269 262 13160.45 752.54 57515.24 88888.00 2006-09-19 15:26:52.269 262 13159.93 751.79 57514.75 88888.00 2006-09-19 15:26:53.269 262 13159.93 751.54 57515.24 88888.00 2006-09-19 15:26:54.269 262 13160.32 752.04 57515.49 88888.00 2006-09-19 15:26:55.269 262 13160.06 751.79 57515.24 88888.00 2006-09-19 15:26:56.269 262 13160.71 752.16 57514.75 88888.00 2006-09-19 15:26:57.269 262 13160.97 751.79 57515.36 88888.00 2006-09-19 15:26:58.269 262 13159.67 752.29 57515.00 88888.00 2006-09-19 15:26:59.269 262 13160.06 752.04 57514.51 88888.00 2006-09-19 15:27:00.269 262 13160.06 752.54 57515.73 88888.00 2006-09-19 15:27:01.269 262 13159.41 751.92 57515.49 88888.00 2006-09-19 15:27:02.269 262 13159.67 751.92 57515.00 88888.00 2006-09-19 15:27:03.269 262 13159.28 752.91 57515.24 88888.00 2006-09-19 15:27:04.269 262 13159.54 752.66 57515.49 88888.00 2006-09-19 15:27:05.269 262 13159.54 751.79 57515.61 88888.00 2006-09-19 15:27:06.269 262 13159.28 752.29 57514.75 88888.00 2006-09-19 15:27:07.269 262 13159.02 752.04 57514.88 88888.00 2006-09-19 15:27:08.269 262 13159.67 752.16 57515.49 88888.00 2006-09-19 15:27:09.269 262 13159.28 752.16 57515.12 88888.00 2006-09-19 15:27:10.269 262 13159.54 752.29 57515.49 88888.00 2006-09-19 15:27:11.269 262 13159.02 751.79 57515.12 88888.00 2006-09-19 15:27:12.269 262 13158.76 752.04 57515.73 88888.00 2006-09-19 15:27:13.269 262 13158.50 752.04 57515.24 88888.00 2006-09-19 15:27:14.269 262 13158.76 752.16 57515.61 88888.00 2006-09-19 15:27:15.269 262 13158.24 752.04 57515.24 88888.00 2006-09-19 15:27:16.269 262 13158.37 752.16 57515.36 88888.00 2006-09-19 15:27:17.269 262 13158.50 750.93 57514.88 88888.00 2006-09-19 15:27:18.269 262 13158.50 752.78 57515.73 88888.00 2006-09-19 15:27:19.269 262 13158.63 752.54 57515.12 88888.00 2006-09-19 15:27:20.269 262 13158.89 751.92 57515.24 88888.00 2006-09-19 15:27:21.269 262 13158.63 752.04 57514.51 88888.00 2006-09-19 15:27:22.269 262 13158.24 751.92 57515.00 88888.00 2006-09-19 15:27:23.269 262 13159.15 752.41 57515.00 88888.00 2006-09-19 15:27:24.269 262 13157.59 752.41 57514.88 88888.00 2006-09-19 15:27:25.269 262 13157.72 752.04 57514.75 88888.00 2006-09-19 15:27:26.269 262 13158.11 751.92 57515.00 88888.00 2006-09-19 15:27:27.269 262 13158.24 751.92 57514.75 88888.00 2006-09-19 15:27:28.269 262 13157.72 752.04 57514.88 88888.00 2006-09-19 15:27:29.269 262 13158.37 752.16 57514.75 88888.00 2006-09-19 15:27:30.269 262 13157.33 752.54 57515.00 88888.00 2006-09-19 15:27:31.269 262 13157.46 751.92 57514.51 88888.00 2006-09-19 15:27:32.269 262 13158.63 752.04 57514.27 88888.00 2006-09-19 15:27:33.269 262 13157.72 751.67 57514.63 88888.00 2006-09-19 15:27:34.269 262 13157.33 752.66 57514.75 88888.00 2006-09-19 15:27:35.269 262 13157.98 752.54 57515.00 88888.00 2006-09-19 15:27:36.269 262 13158.63 751.92 57514.75 88888.00 2006-09-19 15:27:37.269 262 13158.11 752.04 57514.39 88888.00 2006-09-19 15:27:38.269 262 13158.24 752.41 57514.14 88888.00 2006-09-19 15:27:39.269 262 13158.11 752.78 57514.14 88888.00 2006-09-19 15:27:40.269 262 13158.11 752.16 57514.27 88888.00 2006-09-19 15:27:41.269 262 13158.24 752.54 57514.75 88888.00 2006-09-19 15:27:42.269 262 13158.63 752.16 57514.75 88888.00 2006-09-19 15:27:43.269 262 13158.76 752.16 57514.63 88888.00 2006-09-19 15:27:44.269 262 13159.02 752.91 57515.00 88888.00 2006-09-19 15:27:45.269 262 13158.89 752.78 57514.88 88888.00 2006-09-19 15:27:46.269 262 13159.15 752.41 57513.65 88888.00 2006-09-19 15:27:47.269 262 13159.28 752.91 57515.00 88888.00 2006-09-19 15:27:48.269 262 13159.28 752.29 57515.49 88888.00 2006-09-19 15:27:49.269 262 13159.02 753.16 57514.75 88888.00 2006-09-19 15:27:50.269 262 13160.45 752.91 57514.51 88888.00 2006-09-19 15:27:51.269 262 13160.06 753.16 57515.36 88888.00 2006-09-19 15:27:52.269 262 13159.93 753.16 57515.00 88888.00 2006-09-19 15:27:53.269 262 13160.06 753.16 57514.51 88888.00 2006-09-19 15:27:54.269 262 13158.89 752.91 57515.12 88888.00 2006-09-19 15:27:55.269 262 13160.19 753.53 57514.88 88888.00 2006-09-19 15:27:56.269 262 13160.06 753.65 57514.88 88888.00 2006-09-19 15:27:57.269 262 13160.06 754.02 57514.88 88888.00 2006-09-19 15:27:58.269 262 13160.19 752.78 57515.24 88888.00 2006-09-19 15:27:59.269 262 13159.54 753.40 57515.36 88888.00 2006-09-19 15:28:00.269 262 13159.41 753.28 57515.49 88888.00 2006-09-19 15:28:01.269 262 13159.28 753.53 57515.49 88888.00 2006-09-19 15:28:02.269 262 13160.19 752.66 57515.61 88888.00 2006-09-19 15:28:03.269 262 13159.15 753.40 57515.85 88888.00 2006-09-19 15:28:04.269 262 13159.28 753.40 57515.36 88888.00 2006-09-19 15:28:05.269 262 13159.54 753.53 57515.49 88888.00 2006-09-19 15:28:06.269 262 13159.28 753.16 57515.61 88888.00 2006-09-19 15:28:07.269 262 13159.54 752.78 57514.88 88888.00 2006-09-19 15:28:08.269 262 13159.41 753.40 57515.24 88888.00 2006-09-19 15:28:09.269 262 13159.41 753.03 57515.00 88888.00 2006-09-19 15:28:10.269 262 13159.15 753.03 57515.61 88888.00 2006-09-19 15:28:11.269 262 13158.89 752.41 57515.61 88888.00 2006-09-19 15:28:12.269 262 13159.67 752.78 57515.12 88888.00 2006-09-19 15:28:13.269 262 13158.89 752.29 57515.49 88888.00 2006-09-19 15:28:14.269 262 13158.89 751.92 57515.24 88888.00 2006-09-19 15:28:15.269 262 13158.76 752.04 57515.49 88888.00 2006-09-19 15:28:16.269 262 13159.54 752.78 57515.00 88888.00 2006-09-19 15:28:17.269 262 13158.50 752.66 57515.36 88888.00 2006-09-19 15:28:18.269 262 13158.76 752.16 57515.24 88888.00 2006-09-19 15:28:19.269 262 13158.50 751.67 57515.36 88888.00 2006-09-19 15:28:20.269 262 13158.50 752.41 57515.36 88888.00 2006-09-19 15:28:21.269 262 13158.24 753.28 57516.10 88888.00 2006-09-19 15:28:22.269 262 13157.72 752.29 57515.24 88888.00 2006-09-19 15:28:23.269 262 13158.24 752.04 57515.73 88888.00 2006-09-19 15:28:24.269 262 13158.50 752.04 57515.24 88888.00 2006-09-19 15:28:25.269 262 13157.98 752.54 57515.73 88888.00 2006-09-19 15:28:26.269 262 13157.85 752.16 57515.24 88888.00 2006-09-19 15:28:27.269 262 13157.59 752.41 57515.00 88888.00 2006-09-19 15:28:28.269 262 13157.85 752.16 57515.49 88888.00 2006-09-19 15:28:29.269 262 13158.11 751.54 57515.24 88888.00 2006-09-19 15:28:30.269 262 13158.11 752.16 57515.36 88888.00 2006-09-19 15:28:31.269 262 13157.33 751.92 57515.12 88888.00 2006-09-19 15:28:32.269 262 13157.33 751.79 57515.12 88888.00 2006-09-19 15:28:33.269 262 13157.72 752.41 57515.85 88888.00 2006-09-19 15:28:34.269 262 13158.11 752.16 57515.00 88888.00 2006-09-19 15:28:35.269 262 13157.98 751.54 57514.88 88888.00 2006-09-19 15:28:36.269 262 13158.24 753.03 57514.88 88888.00 2006-09-19 15:28:37.269 262 13157.85 751.79 57515.00 88888.00 2006-09-19 15:28:38.269 262 13158.24 752.16 57515.49 88888.00 2006-09-19 15:28:39.269 262 13158.11 752.78 57515.12 88888.00 2006-09-19 15:28:40.269 262 13158.50 752.41 57515.98 88888.00 2006-09-19 15:28:41.269 262 13159.02 751.79 57515.73 88888.00 2006-09-19 15:28:42.269 262 13158.76 752.04 57515.73 88888.00 2006-09-19 15:28:43.269 262 13159.02 752.16 57515.24 88888.00 2006-09-19 15:28:44.269 262 13158.89 752.78 57515.85 88888.00 2006-09-19 15:28:45.269 262 13158.63 752.54 57515.49 88888.00 2006-09-19 15:28:46.269 262 13160.06 752.91 57515.00 88888.00 2006-09-19 15:28:47.269 262 13159.67 751.92 57515.61 88888.00 2006-09-19 15:28:48.269 262 13160.06 752.54 57515.61 88888.00 2006-09-19 15:28:49.269 262 13159.80 752.91 57515.98 88888.00 2006-09-19 15:28:50.269 262 13160.71 752.29 57515.24 88888.00 2006-09-19 15:28:51.269 262 13160.45 752.78 57516.10 88888.00 2006-09-19 15:28:52.269 262 13160.32 752.41 57515.00 88888.00 2006-09-19 15:28:53.269 262 13160.06 752.78 57515.98 88888.00 2006-09-19 15:28:54.269 262 13160.84 752.29 57515.73 88888.00 2006-09-19 15:28:55.269 262 13160.97 753.16 57515.49 88888.00 2006-09-19 15:28:56.269 262 13160.71 752.41 57515.49 88888.00 2006-09-19 15:28:57.269 262 13160.58 752.29 57515.98 88888.00 2006-09-19 15:28:58.269 262 13160.45 752.78 57515.73 88888.00 2006-09-19 15:28:59.269 262 13160.45 752.16 57516.46 88888.00 2006-09-19 15:29:00.269 262 13160.45 751.54 57516.10 88888.00 2006-09-19 15:29:01.269 262 13160.84 752.41 57515.61 88888.00 2006-09-19 15:29:02.269 262 13160.45 752.16 57515.49 88888.00 2006-09-19 15:29:03.269 262 13161.23 752.16 57516.71 88888.00 2006-09-19 15:29:04.269 262 13161.23 752.66 57515.85 88888.00 2006-09-19 15:29:05.269 262 13160.97 753.03 57516.10 88888.00 2006-09-19 15:29:06.269 262 13160.84 752.66 57516.46 88888.00 2006-09-19 15:29:07.269 262 13161.23 752.91 57516.10 88888.00 2006-09-19 15:29:08.269 262 13160.45 752.66 57516.22 88888.00 2006-09-19 15:29:09.269 262 13160.45 752.91 57516.71 88888.00 2006-09-19 15:29:10.269 262 13160.71 752.54 57516.34 88888.00 2006-09-19 15:29:11.269 262 13160.19 752.66 57516.46 88888.00 2006-09-19 15:29:12.269 262 13160.06 752.91 57516.71 88888.00 2006-09-19 15:29:13.269 262 13159.54 753.16 57516.46 88888.00 2006-09-19 15:29:14.269 262 13160.19 752.41 57516.34 88888.00 2006-09-19 15:29:15.269 262 13159.41 752.78 57516.83 88888.00 2006-09-19 15:29:16.269 262 13159.80 752.41 57516.59 88888.00 2006-09-19 15:29:17.269 262 13159.54 752.04 57516.59 88888.00 2006-09-19 15:29:18.269 262 13159.54 752.66 57516.46 88888.00 2006-09-19 15:29:19.269 262 13159.80 752.29 57516.59 88888.00 2006-09-19 15:29:20.269 262 13158.63 753.03 57516.46 88888.00 2006-09-19 15:29:21.269 262 13159.28 751.67 57516.83 88888.00 2006-09-19 15:29:22.269 262 13158.63 752.16 57516.59 88888.00 2006-09-19 15:29:23.269 262 13158.63 752.29 57516.34 88888.00 2006-09-19 15:29:24.269 262 13157.85 752.66 57516.83 88888.00 2006-09-19 15:29:25.269 262 13158.63 751.92 57516.59 88888.00 2006-09-19 15:29:26.269 262 13158.24 752.04 57516.95 88888.00 2006-09-19 15:29:27.269 262 13158.63 752.04 57516.22 88888.00 2006-09-19 15:29:28.269 262 13157.72 752.16 57516.22 88888.00 2006-09-19 15:29:29.269 262 13157.59 752.16 57516.34 88888.00 2006-09-19 15:29:30.269 262 13157.59 751.17 57516.22 88888.00 2006-09-19 15:29:31.269 262 13157.46 751.67 57516.34 88888.00 2006-09-19 15:29:32.269 262 13157.72 751.30 57516.59 88888.00 2006-09-19 15:29:33.269 262 13157.07 752.04 57516.10 88888.00 2006-09-19 15:29:34.269 262 13158.24 752.41 57516.22 88888.00 2006-09-19 15:29:35.269 262 13158.11 751.05 57516.10 88888.00 2006-09-19 15:29:36.269 262 13157.85 751.54 57515.61 88888.00 2006-09-19 15:29:37.269 262 13157.85 751.17 57515.73 88888.00 2006-09-19 15:29:38.269 262 13157.85 750.93 57515.24 88888.00 2006-09-19 15:29:39.269 262 13158.63 751.30 57516.46 88888.00 2006-09-19 15:29:40.269 262 13158.76 751.42 57515.61 88888.00 2006-09-19 15:29:41.269 262 13158.50 751.79 57515.98 88888.00 2006-09-19 15:29:42.269 262 13158.63 751.30 57516.10 88888.00 2006-09-19 15:29:43.269 262 13158.89 750.80 57516.34 88888.00 2006-09-19 15:29:44.269 262 13158.63 751.17 57516.10 88888.00 2006-09-19 15:29:45.269 262 13159.02 751.05 57515.61 88888.00 2006-09-19 15:29:46.269 262 13158.89 751.67 57516.22 88888.00 2006-09-19 15:29:47.269 262 13159.41 751.17 57515.61 88888.00 2006-09-19 15:29:48.269 262 13158.89 751.30 57516.10 88888.00 2006-09-19 15:29:49.269 262 13159.15 751.17 57515.73 88888.00 2006-09-19 15:29:50.269 262 13159.15 751.42 57515.85 88888.00 2006-09-19 15:29:51.269 262 13158.63 750.93 57516.10 88888.00 2006-09-19 15:29:52.269 262 13158.89 751.05 57516.34 88888.00 2006-09-19 15:29:53.269 262 13158.89 751.54 57515.24 88888.00 2006-09-19 15:29:54.269 262 13159.02 750.93 57515.73 88888.00 2006-09-19 15:29:55.269 262 13159.15 750.80 57515.61 88888.00 2006-09-19 15:29:56.269 262 13158.37 751.17 57515.61 88888.00 2006-09-19 15:29:57.269 262 13159.15 750.93 57515.98 88888.00 2006-09-19 15:29:58.269 262 13158.37 750.68 57515.98 88888.00 2006-09-19 15:29:59.269 262 13159.02 751.30 57516.10 88888.00 2006-09-19 15:30:00.269 262 13158.63 751.05 57515.73 88888.00 2006-09-19 15:30:01.269 262 13158.24 751.17 57515.98 88888.00 2006-09-19 15:30:02.269 262 13158.24 750.93 57515.85 88888.00 2006-09-19 15:30:03.269 262 13158.24 750.18 57515.49 88888.00 2006-09-19 15:30:04.269 262 13157.98 751.42 57515.98 88888.00 2006-09-19 15:30:05.269 262 13157.98 751.30 57515.73 88888.00 2006-09-19 15:30:06.269 262 13157.59 750.55 57516.22 88888.00 2006-09-19 15:30:07.269 262 13157.20 750.68 57516.46 88888.00 2006-09-19 15:30:08.269 262 13157.72 750.31 57515.61 88888.00 2006-09-19 15:30:09.269 262 13157.85 751.17 57515.98 88888.00 2006-09-19 15:30:10.269 262 13157.85 750.80 57515.98 88888.00 2006-09-19 15:30:11.269 262 13157.07 750.68 57515.61 88888.00 2006-09-19 15:30:12.269 262 13156.81 750.18 57516.22 88888.00 2006-09-19 15:30:13.269 262 13157.07 750.55 57515.49 88888.00 2006-09-19 15:30:14.269 262 13156.16 750.55 57515.73 88888.00 2006-09-19 15:30:15.269 262 13156.68 750.93 57515.85 88888.00 2006-09-19 15:30:16.269 262 13156.81 750.55 57515.73 88888.00 2006-09-19 15:30:17.269 262 13156.29 750.80 57515.36 88888.00 2006-09-19 15:30:18.269 262 13156.81 751.17 57515.73 88888.00 2006-09-19 15:30:19.269 262 13157.07 750.93 57515.36 88888.00 2006-09-19 15:30:20.269 262 13156.81 751.30 57515.49 88888.00 2006-09-19 15:30:21.269 262 13157.20 751.05 57515.49 88888.00 2006-09-19 15:30:22.269 262 13156.68 750.31 57515.61 88888.00 2006-09-19 15:30:23.269 262 13157.07 750.55 57515.49 88888.00 2006-09-19 15:30:24.269 262 13156.94 750.55 57515.61 88888.00 2006-09-19 15:30:25.269 262 13157.20 750.55 57515.12 88888.00 2006-09-19 15:30:26.269 262 13156.42 750.80 57515.00 88888.00 2006-09-19 15:30:27.269 262 13157.07 750.93 57515.85 88888.00 2006-09-19 15:30:28.269 262 13156.68 750.80 57515.73 88888.00 2006-09-19 15:30:29.269 262 13156.42 750.93 57515.49 88888.00 2006-09-19 15:30:30.269 262 13156.94 750.68 57515.36 88888.00 2006-09-19 15:30:31.269 262 13156.42 750.68 57515.00 88888.00 2006-09-19 15:30:32.269 262 13156.94 750.55 57515.85 88888.00 2006-09-19 15:30:33.269 262 13156.68 750.93 57515.85 88888.00 2006-09-19 15:30:34.269 262 13157.33 750.68 57515.49 88888.00 2006-09-19 15:30:35.269 262 13156.81 750.93 57515.24 88888.00 2006-09-19 15:30:36.269 262 13156.81 750.31 57515.24 88888.00 2006-09-19 15:30:37.269 262 13157.46 750.18 57515.49 88888.00 2006-09-19 15:30:38.269 262 13156.94 750.18 57516.10 88888.00 2006-09-19 15:30:39.269 262 13156.81 750.18 57515.00 88888.00 2006-09-19 15:30:40.269 262 13156.81 750.93 57515.00 88888.00 2006-09-19 15:30:41.269 262 13156.81 750.43 57515.24 88888.00 2006-09-19 15:30:42.269 262 13156.81 750.93 57515.49 88888.00 2006-09-19 15:30:43.269 262 13156.94 751.05 57515.00 88888.00 2006-09-19 15:30:44.269 262 13157.07 750.55 57515.24 88888.00 2006-09-19 15:30:45.269 262 13157.59 750.18 57515.49 88888.00 2006-09-19 15:30:46.269 262 13157.33 750.68 57515.36 88888.00 2006-09-19 15:30:47.269 262 13157.98 750.06 57515.85 88888.00 2006-09-19 15:30:48.269 262 13157.59 750.80 57515.12 88888.00 2006-09-19 15:30:49.269 262 13157.59 751.17 57514.88 88888.00 2006-09-19 15:30:50.269 262 13157.33 751.17 57515.00 88888.00 2006-09-19 15:30:51.269 262 13156.94 751.42 57515.36 88888.00 2006-09-19 15:30:52.269 262 13157.07 750.55 57515.49 88888.00 2006-09-19 15:30:53.269 262 13157.07 751.42 57515.85 88888.00 2006-09-19 15:30:54.269 262 13157.33 751.30 57515.85 88888.00 2006-09-19 15:30:55.269 262 13157.46 751.17 57515.85 88888.00 2006-09-19 15:30:56.269 262 13157.98 751.05 57515.85 88888.00 2006-09-19 15:30:57.269 262 13157.46 751.42 57515.24 88888.00 2006-09-19 15:30:58.269 262 13157.85 751.05 57515.73 88888.00 2006-09-19 15:30:59.269 262 13156.94 751.92 57515.12 88888.00 2006-09-19 15:31:00.269 262 13156.29 751.05 57515.49 88888.00 2006-09-19 15:31:01.269 262 13157.59 751.30 57515.73 88888.00 2006-09-19 15:31:02.269 262 13157.85 751.67 57515.73 88888.00 2006-09-19 15:31:03.269 262 13156.42 751.05 57515.24 88888.00 2006-09-19 15:31:04.269 262 13157.33 751.67 57516.22 88888.00 2006-09-19 15:31:05.269 262 13157.20 751.54 57515.61 88888.00 2006-09-19 15:31:06.269 262 13156.42 751.92 57514.88 88888.00 2006-09-19 15:31:07.269 262 13157.07 751.79 57515.98 88888.00 2006-09-19 15:31:08.269 262 13157.20 750.55 57515.24 88888.00 2006-09-19 15:31:09.269 262 13156.68 751.42 57515.36 88888.00 2006-09-19 15:31:10.269 262 13157.20 751.05 57515.00 88888.00 2006-09-19 15:31:11.269 262 13156.81 750.80 57514.88 88888.00 2006-09-19 15:31:12.269 262 13157.46 750.80 57515.61 88888.00 2006-09-19 15:31:13.269 262 13157.07 751.79 57515.61 88888.00 2006-09-19 15:31:14.269 262 13156.81 750.93 57515.61 88888.00 2006-09-19 15:31:15.269 262 13156.68 751.42 57516.22 88888.00 2006-09-19 15:31:16.269 262 13156.29 751.67 57515.36 88888.00 2006-09-19 15:31:17.269 262 13156.42 751.67 57515.24 88888.00 2006-09-19 15:31:18.269 262 13156.94 751.30 57515.36 88888.00 2006-09-19 15:31:19.269 262 13156.42 752.16 57515.85 88888.00 2006-09-19 15:31:20.269 262 13157.33 751.17 57515.85 88888.00 2006-09-19 15:31:21.269 262 13156.94 751.42 57515.61 88888.00 2006-09-19 15:31:22.269 262 13157.59 752.41 57515.49 88888.00 2006-09-19 15:31:23.269 262 13157.07 750.93 57515.85 88888.00 2006-09-19 15:31:24.269 262 13157.46 751.79 57515.36 88888.00 2006-09-19 15:31:25.269 262 13157.59 751.54 57515.49 88888.00 2006-09-19 15:31:26.269 262 13156.81 751.92 57515.24 88888.00 2006-09-19 15:31:27.269 262 13156.68 751.67 57515.61 88888.00 2006-09-19 15:31:28.269 262 13157.33 751.17 57515.85 88888.00 2006-09-19 15:31:29.269 262 13157.59 751.30 57515.12 88888.00 2006-09-19 15:31:30.269 262 13157.33 751.79 57515.61 88888.00 2006-09-19 15:31:31.269 262 13157.85 751.79 57515.12 88888.00 2006-09-19 15:31:32.269 262 13157.85 751.67 57515.36 88888.00 2006-09-19 15:31:33.269 262 13157.33 751.92 57515.98 88888.00 2006-09-19 15:31:34.268 262 13157.20 752.29 57516.10 88888.00 2006-09-19 15:31:35.268 262 13157.33 752.16 57516.59 88888.00 2006-09-19 15:31:36.268 262 13157.72 751.67 57516.46 88888.00 2006-09-19 15:31:37.268 262 13156.81 751.92 57515.73 88888.00 2006-09-19 15:31:38.268 262 13157.20 752.04 57516.10 88888.00 2006-09-19 15:31:39.268 262 13157.98 752.04 57515.85 88888.00 2006-09-19 15:31:40.268 262 13157.98 752.41 57515.85 88888.00 2006-09-19 15:31:41.268 262 13157.98 752.78 57515.85 88888.00 2006-09-19 15:31:42.268 262 13157.46 752.16 57515.98 88888.00 2006-09-19 15:31:43.268 262 13157.20 751.79 57515.98 88888.00 2006-09-19 15:31:44.268 262 13157.46 752.41 57515.49 88888.00 2006-09-19 15:31:45.268 262 13157.85 751.92 57516.10 88888.00 2006-09-19 15:31:46.268 262 13158.11 752.66 57516.34 88888.00 2006-09-19 15:31:47.268 262 13157.85 752.41 57515.98 88888.00 2006-09-19 15:31:48.268 262 13157.72 752.41 57516.34 88888.00 2006-09-19 15:31:49.268 262 13157.20 752.54 57516.34 88888.00 2006-09-19 15:31:50.268 262 13157.46 752.78 57515.61 88888.00 2006-09-19 15:31:51.268 262 13157.98 752.66 57515.73 88888.00 2006-09-19 15:31:52.268 262 13157.07 752.41 57515.98 88888.00 2006-09-19 15:31:53.268 262 13156.68 752.16 57515.98 88888.00 2006-09-19 15:31:54.268 262 13157.59 753.16 57515.98 88888.00 2006-09-19 15:31:55.268 262 13156.42 752.66 57516.10 88888.00 2006-09-19 15:31:56.268 262 13156.81 752.54 57516.22 88888.00 2006-09-19 15:31:57.268 262 13156.55 751.92 57516.10 88888.00 2006-09-19 15:31:58.268 262 13156.81 752.29 57515.98 88888.00 2006-09-19 15:31:59.268 262 13156.81 751.92 57515.73 88888.00 2006-09-19 15:32:00.268 262 13157.07 752.41 57516.22 88888.00 2006-09-19 15:32:01.268 262 13157.20 752.29 57515.49 88888.00 2006-09-19 15:32:02.268 262 13157.33 752.66 57516.10 88888.00 2006-09-19 15:32:03.268 262 13156.68 752.29 57515.49 88888.00 2006-09-19 15:32:04.268 262 13156.42 752.54 57515.98 88888.00 2006-09-19 15:32:05.268 262 13157.20 752.16 57515.85 88888.00 2006-09-19 15:32:06.268 262 13157.33 753.28 57516.10 88888.00 2006-09-19 15:32:07.268 262 13157.46 752.91 57515.98 88888.00 2006-09-19 15:32:08.268 262 13156.55 753.03 57516.46 88888.00 2006-09-19 15:32:09.268 262 13157.07 753.03 57516.10 88888.00 2006-09-19 15:32:10.268 262 13157.20 752.41 57516.22 88888.00 2006-09-19 15:32:11.268 262 13156.55 752.66 57516.46 88888.00 2006-09-19 15:32:12.268 262 13156.94 752.66 57515.98 88888.00 2006-09-19 15:32:13.268 262 13156.55 752.66 57516.10 88888.00 2006-09-19 15:32:14.268 262 13156.29 753.28 57515.61 88888.00 2006-09-19 15:32:15.268 262 13156.81 753.16 57516.22 88888.00 2006-09-19 15:32:16.268 262 13156.81 752.78 57516.10 88888.00 2006-09-19 15:32:17.268 262 13156.81 753.65 57516.46 88888.00 2006-09-19 15:32:18.268 262 13156.81 753.03 57516.22 88888.00 2006-09-19 15:32:19.268 262 13156.68 752.91 57516.71 88888.00 2006-09-19 15:32:20.268 262 13157.07 752.78 57516.34 88888.00 2006-09-19 15:32:21.268 262 13156.81 753.53 57515.85 88888.00 2006-09-19 15:32:22.268 262 13156.42 753.53 57515.73 88888.00 2006-09-19 15:32:23.268 262 13156.16 753.90 57516.10 88888.00 2006-09-19 15:32:24.268 262 13156.94 753.40 57515.98 88888.00 2006-09-19 15:32:25.268 262 13156.94 753.65 57515.98 88888.00 2006-09-19 15:32:26.268 262 13157.33 753.28 57516.59 88888.00 2006-09-19 15:32:27.268 262 13156.55 753.53 57515.98 88888.00 2006-09-19 15:32:28.268 262 13156.29 753.03 57516.46 88888.00 2006-09-19 15:32:29.268 262 13156.68 752.66 57516.10 88888.00 2006-09-19 15:32:30.268 262 13156.03 752.91 57516.10 88888.00 2006-09-19 15:32:31.268 262 13157.07 753.03 57515.61 88888.00 2006-09-19 15:32:32.268 262 13156.94 753.28 57516.34 88888.00 2006-09-19 15:32:33.268 262 13156.81 752.54 57515.36 88888.00 2006-09-19 15:32:34.268 262 13156.94 753.03 57515.49 88888.00 2006-09-19 15:32:35.268 262 13156.94 752.29 57516.22 88888.00 2006-09-19 15:32:36.268 262 13156.42 753.03 57515.73 88888.00 2006-09-19 15:32:37.268 262 13157.46 752.41 57516.22 88888.00 2006-09-19 15:32:38.268 262 13156.68 752.04 57516.10 88888.00 2006-09-19 15:32:39.268 262 13157.72 752.54 57516.46 88888.00 2006-09-19 15:32:40.268 262 13156.94 753.28 57515.61 88888.00 2006-09-19 15:32:41.268 262 13157.33 752.54 57516.22 88888.00 2006-09-19 15:32:42.268 262 13157.33 752.29 57515.73 88888.00 2006-09-19 15:32:43.268 262 13157.07 752.41 57516.10 88888.00 2006-09-19 15:32:44.268 262 13157.46 752.78 57516.34 88888.00 2006-09-19 15:32:45.268 262 13158.24 752.66 57516.10 88888.00 2006-09-19 15:32:46.268 262 13157.72 753.16 57516.22 88888.00 2006-09-19 15:32:47.268 262 13157.33 752.16 57516.22 88888.00 2006-09-19 15:32:48.268 262 13157.72 752.41 57516.34 88888.00 2006-09-19 15:32:49.268 262 13157.59 752.54 57516.10 88888.00 2006-09-19 15:32:50.268 262 13157.59 753.28 57516.46 88888.00 2006-09-19 15:32:51.268 262 13157.33 753.03 57516.22 88888.00 2006-09-19 15:32:52.268 262 13157.98 752.66 57516.22 88888.00 2006-09-19 15:32:53.268 262 13157.98 753.16 57516.95 88888.00 2006-09-19 15:32:54.268 262 13157.85 752.91 57515.61 88888.00 2006-09-19 15:32:55.268 262 13157.72 752.78 57516.46 88888.00 2006-09-19 15:32:56.268 262 13157.72 753.16 57516.71 88888.00 2006-09-19 15:32:57.268 262 13157.33 753.03 57516.71 88888.00 2006-09-19 15:32:58.268 262 13157.72 753.28 57516.83 88888.00 2006-09-19 15:32:59.268 262 13157.72 753.53 57516.22 88888.00 2006-09-19 15:33:00.268 262 13157.72 753.28 57516.83 88888.00 2006-09-19 15:33:01.268 262 13157.85 753.28 57516.22 88888.00 2006-09-19 15:33:02.268 262 13157.59 754.02 57517.20 88888.00 2006-09-19 15:33:03.268 262 13157.33 753.28 57516.46 88888.00 2006-09-19 15:33:04.268 262 13157.20 753.40 57517.07 88888.00 2006-09-19 15:33:05.268 262 13157.46 753.77 57516.59 88888.00 2006-09-19 15:33:06.268 262 13157.85 753.65 57516.46 88888.00 2006-09-19 15:33:07.268 262 13157.85 753.65 57516.46 88888.00 2006-09-19 15:33:08.268 262 13157.85 753.16 57516.46 88888.00 2006-09-19 15:33:09.268 262 13157.72 752.41 57516.34 88888.00 2006-09-19 15:33:10.268 262 13157.07 753.53 57516.71 88888.00 2006-09-19 15:33:11.268 262 13157.59 752.78 57516.71 88888.00 2006-09-19 15:33:12.268 262 13157.33 753.03 57516.71 88888.00 2006-09-19 15:33:13.268 262 13156.94 753.28 57516.46 88888.00 2006-09-19 15:33:14.268 262 13157.59 752.91 57516.34 88888.00 2006-09-19 15:33:15.268 262 13157.46 753.40 57516.46 88888.00 2006-09-19 15:33:16.268 262 13157.72 753.90 57516.46 88888.00 2006-09-19 15:33:17.268 262 13157.59 753.40 57515.98 88888.00 2006-09-19 15:33:18.268 262 13157.98 753.28 57516.83 88888.00 2006-09-19 15:33:19.268 262 13158.24 753.53 57516.59 88888.00 2006-09-19 15:33:20.268 262 13157.20 753.40 57516.83 88888.00 2006-09-19 15:33:21.268 262 13157.98 753.03 57516.59 88888.00 2006-09-19 15:33:22.268 262 13158.63 753.28 57516.71 88888.00 2006-09-19 15:33:23.268 262 13157.98 752.54 57516.59 88888.00 2006-09-19 15:33:24.268 262 13157.85 753.40 57516.10 88888.00 2006-09-19 15:33:25.268 262 13158.11 753.40 57516.10 88888.00 2006-09-19 15:33:26.268 262 13158.50 753.03 57515.85 88888.00 2006-09-19 15:33:27.268 262 13157.98 752.66 57516.10 88888.00 2006-09-19 15:33:28.268 262 13158.63 752.66 57515.98 88888.00 2006-09-19 15:33:29.268 262 13158.63 752.04 57516.95 88888.00 2006-09-19 15:33:30.268 262 13157.98 752.66 57515.73 88888.00 2006-09-19 15:33:31.268 262 13158.11 752.78 57516.10 88888.00 2006-09-19 15:33:32.268 262 13157.85 752.41 57515.98 88888.00 2006-09-19 15:33:33.268 262 13158.24 752.29 57516.10 88888.00 2006-09-19 15:33:34.268 262 13157.72 753.16 57516.46 88888.00 2006-09-19 15:33:35.268 262 13157.20 752.54 57515.73 88888.00 2006-09-19 15:33:36.268 262 13157.72 752.29 57515.85 88888.00 2006-09-19 15:33:37.268 262 13157.72 752.66 57516.95 88888.00 2006-09-19 15:33:38.268 262 13157.59 752.29 57515.98 88888.00 2006-09-19 15:33:39.268 262 13158.11 751.92 57516.22 88888.00 2006-09-19 15:33:40.268 262 13156.94 752.04 57515.85 88888.00 2006-09-19 15:33:41.268 262 13157.33 752.66 57516.22 88888.00 2006-09-19 15:33:42.268 262 13156.94 752.04 57515.85 88888.00 2006-09-19 15:33:43.268 262 13157.72 752.16 57516.22 88888.00 2006-09-19 15:33:44.268 262 13157.20 751.54 57516.22 88888.00 2006-09-19 15:33:45.268 262 13157.46 752.04 57516.10 88888.00 2006-09-19 15:33:46.268 262 13157.07 752.16 57515.85 88888.00 2006-09-19 15:33:47.268 262 13157.59 751.92 57516.10 88888.00 2006-09-19 15:33:48.268 262 13157.72 751.67 57515.73 88888.00 2006-09-19 15:33:49.268 262 13157.20 752.54 57515.85 88888.00 2006-09-19 15:33:50.268 262 13158.37 752.54 57516.34 88888.00 2006-09-19 15:33:51.268 262 13158.11 752.04 57515.85 88888.00 2006-09-19 15:33:52.268 262 13158.37 752.04 57515.61 88888.00 2006-09-19 15:33:53.268 262 13157.46 752.29 57515.12 88888.00 2006-09-19 15:33:54.268 262 13157.33 751.30 57515.61 88888.00 2006-09-19 15:33:55.268 262 13157.59 752.16 57515.73 88888.00 2006-09-19 15:33:56.268 262 13158.11 752.54 57516.22 88888.00 2006-09-19 15:33:57.268 262 13158.24 751.92 57515.85 88888.00 2006-09-19 15:33:58.268 262 13157.46 752.78 57515.12 88888.00 2006-09-19 15:33:59.268 262 13158.24 752.41 57515.61 88888.00 2006-09-19 15:34:00.268 262 13158.63 752.41 57516.10 88888.00 2006-09-19 15:34:01.268 262 13158.37 752.16 57515.73 88888.00 2006-09-19 15:34:02.268 262 13157.72 752.29 57515.61 88888.00 2006-09-19 15:34:03.268 262 13158.63 752.54 57516.59 88888.00 2006-09-19 15:34:04.268 262 13158.37 752.54 57516.10 88888.00 2006-09-19 15:34:05.268 262 13157.72 752.04 57515.85 88888.00 2006-09-19 15:34:06.268 262 13157.72 751.92 57515.85 88888.00 2006-09-19 15:34:07.268 262 13157.85 752.29 57515.85 88888.00 2006-09-19 15:34:08.268 262 13157.59 752.41 57515.61 88888.00 2006-09-19 15:34:09.268 262 13157.98 752.16 57515.36 88888.00 2006-09-19 15:34:10.268 262 13157.46 752.54 57515.12 88888.00 2006-09-19 15:34:11.268 262 13157.46 751.79 57515.36 88888.00 2006-09-19 15:34:12.268 262 13157.33 752.41 57515.24 88888.00 2006-09-19 15:34:13.268 262 13157.72 751.92 57515.73 88888.00 2006-09-19 15:34:14.268 262 13157.07 751.79 57515.00 88888.00 2006-09-19 15:34:15.268 262 13156.94 752.78 57515.73 88888.00 2006-09-19 15:34:16.268 262 13156.81 752.29 57515.00 88888.00 2006-09-19 15:34:17.268 262 13156.81 752.66 57515.36 88888.00 2006-09-19 15:34:18.268 262 13156.42 751.42 57515.36 88888.00 2006-09-19 15:34:19.268 262 13157.33 751.92 57515.24 88888.00 2006-09-19 15:34:20.268 262 13156.42 752.29 57515.73 88888.00 2006-09-19 15:34:21.268 262 13156.94 751.54 57515.00 88888.00 2006-09-19 15:34:22.268 262 13156.94 752.16 57514.63 88888.00 2006-09-19 15:34:23.268 262 13156.94 751.92 57515.36 88888.00 2006-09-19 15:34:24.268 262 13156.29 751.79 57515.36 88888.00 2006-09-19 15:34:25.268 262 13156.42 752.04 57514.02 88888.00 2006-09-19 15:34:26.268 262 13157.20 750.93 57515.12 88888.00 2006-09-19 15:34:27.268 262 13156.55 751.67 57514.63 88888.00 2006-09-19 15:34:28.268 262 13156.68 751.79 57515.12 88888.00 2006-09-19 15:34:29.268 262 13156.42 751.54 57514.63 88888.00 2006-09-19 15:34:30.268 262 13156.81 750.93 57514.51 88888.00 2006-09-19 15:34:31.268 262 13157.33 751.05 57514.27 88888.00 2006-09-19 15:34:32.268 262 13157.07 751.67 57514.75 88888.00 2006-09-19 15:34:33.268 262 13157.07 750.68 57514.63 88888.00 2006-09-19 15:34:34.268 262 13156.68 751.67 57514.75 88888.00 2006-09-19 15:34:35.268 262 13157.07 750.68 57514.75 88888.00 2006-09-19 15:34:36.268 262 13156.55 751.05 57514.75 88888.00 2006-09-19 15:34:37.268 262 13157.59 751.05 57514.88 88888.00 2006-09-19 15:34:38.268 262 13156.81 750.80 57514.75 88888.00 2006-09-19 15:34:39.268 262 13157.72 750.80 57515.00 88888.00 2006-09-19 15:34:40.268 262 13157.07 750.68 57514.51 88888.00 2006-09-19 15:34:41.268 262 13157.20 750.68 57514.63 88888.00 2006-09-19 15:34:42.268 262 13156.94 750.18 57514.51 88888.00 2006-09-19 15:34:43.268 262 13156.81 750.55 57514.14 88888.00 2006-09-19 15:34:44.268 262 13157.46 750.93 57514.27 88888.00 2006-09-19 15:34:45.268 262 13156.81 750.31 57514.51 88888.00 2006-09-19 15:34:46.268 262 13156.55 749.93 57514.27 88888.00 2006-09-19 15:34:47.268 262 13156.29 750.68 57514.75 88888.00 2006-09-19 15:34:48.268 262 13156.42 750.68 57514.88 88888.00 2006-09-19 15:34:49.268 262 13156.55 750.55 57514.39 88888.00 2006-09-19 15:34:50.268 262 13156.42 750.43 57514.02 88888.00 2006-09-19 15:34:51.268 262 13156.94 749.93 57514.63 88888.00 2006-09-19 15:34:52.268 262 13156.03 751.05 57514.51 88888.00 2006-09-19 15:34:53.268 262 13156.29 750.43 57513.77 88888.00 2006-09-19 15:34:54.268 262 13156.29 750.55 57514.14 88888.00 2006-09-19 15:34:55.268 262 13156.68 750.31 57514.02 88888.00 2006-09-19 15:34:56.268 262 13156.42 750.43 57514.39 88888.00 2006-09-19 15:34:57.268 262 13156.94 750.55 57514.39 88888.00 2006-09-19 15:34:58.268 262 13156.29 749.69 57514.14 88888.00 2006-09-19 15:34:59.268 262 13156.03 750.06 57514.39 88888.00 2006-09-19 15:35:00.268 262 13156.68 750.55 57514.88 88888.00 2006-09-19 15:35:01.268 262 13157.33 750.80 57514.63 88888.00 2006-09-19 15:35:02.268 262 13156.42 750.18 57514.27 88888.00 2006-09-19 15:35:03.268 262 13156.55 750.43 57514.39 88888.00 2006-09-19 15:35:04.268 262 13156.94 750.31 57513.41 88888.00 2006-09-19 15:35:05.268 262 13155.90 750.55 57514.51 88888.00 2006-09-19 15:35:06.268 262 13156.42 750.80 57515.12 88888.00 2006-09-19 15:35:07.268 262 13157.20 750.06 57514.14 88888.00 2006-09-19 15:35:08.268 262 13156.55 750.18 57514.27 88888.00 2006-09-19 15:35:09.268 262 13156.42 750.31 57513.90 88888.00 2006-09-19 15:35:10.268 262 13155.90 750.43 57514.51 88888.00 2006-09-19 15:35:11.268 262 13155.90 750.43 57514.02 88888.00 2006-09-19 15:35:12.268 262 13156.03 749.93 57514.02 88888.00 2006-09-19 15:35:13.268 262 13156.03 749.93 57513.53 88888.00 2006-09-19 15:35:14.268 262 13156.29 750.55 57513.65 88888.00 2006-09-19 15:35:15.268 262 13155.38 749.69 57514.02 88888.00 2006-09-19 15:35:16.268 262 13155.64 750.18 57513.90 88888.00 2006-09-19 15:35:17.268 262 13156.03 750.06 57513.77 88888.00 2006-09-19 15:35:18.268 262 13156.03 750.43 57514.02 88888.00 2006-09-19 15:35:19.268 262 13155.90 750.43 57513.90 88888.00 2006-09-19 15:35:20.268 262 13156.55 749.81 57513.77 88888.00 2006-09-19 15:35:21.268 262 13156.16 750.06 57513.53 88888.00 2006-09-19 15:35:22.268 262 13154.86 750.18 57513.65 88888.00 2006-09-19 15:35:23.268 262 13155.38 749.56 57513.41 88888.00 2006-09-19 15:35:24.268 262 13156.42 750.18 57513.29 88888.00 2006-09-19 15:35:25.268 262 13155.90 749.69 57513.16 88888.00 2006-09-19 15:35:26.268 262 13156.16 749.44 57513.41 88888.00 2006-09-19 15:35:27.268 262 13155.90 749.56 57513.53 88888.00 2006-09-19 15:35:28.268 262 13156.16 750.06 57513.16 88888.00 2006-09-19 15:35:29.268 262 13155.38 749.19 57512.92 88888.00 2006-09-19 15:35:30.268 262 13155.64 749.19 57513.29 88888.00 2006-09-19 15:35:31.268 262 13155.77 748.82 57512.80 88888.00 2006-09-19 15:35:32.268 262 13155.38 749.81 57513.04 88888.00 2006-09-19 15:35:33.268 262 13154.86 749.81 57513.04 88888.00 2006-09-19 15:35:34.268 262 13155.77 749.07 57512.80 88888.00 2006-09-19 15:35:35.268 262 13155.64 749.19 57513.53 88888.00 2006-09-19 15:35:36.268 262 13156.29 749.32 57513.65 88888.00 2006-09-19 15:35:37.268 262 13155.90 748.70 57513.16 88888.00 2006-09-19 15:35:38.268 262 13156.16 748.70 57513.16 88888.00 2006-09-19 15:35:39.268 262 13155.90 748.94 57513.65 88888.00 2006-09-19 15:35:40.268 262 13156.16 748.94 57513.04 88888.00 2006-09-19 15:35:41.268 262 13155.25 748.82 57513.16 88888.00 2006-09-19 15:35:42.268 262 13155.38 749.07 57513.29 88888.00 2006-09-19 15:35:43.268 262 13155.90 749.07 57512.80 88888.00 2006-09-19 15:35:44.268 262 13155.25 748.57 57513.29 88888.00 2006-09-19 15:35:45.268 262 13155.12 749.44 57513.04 88888.00 2006-09-19 15:35:46.268 262 13155.51 748.70 57513.04 88888.00 2006-09-19 15:35:47.268 262 13156.16 748.82 57512.92 88888.00 2006-09-19 15:35:48.268 262 13155.77 749.56 57512.68 88888.00 2006-09-19 15:35:49.268 262 13155.25 748.45 57513.41 88888.00 2006-09-19 15:35:50.268 262 13156.03 748.45 57512.68 88888.00 2006-09-19 15:35:51.268 262 13155.77 749.07 57513.53 88888.00 2006-09-19 15:35:52.268 262 13154.73 748.45 57512.55 88888.00 2006-09-19 15:35:53.268 262 13156.03 749.07 57513.04 88888.00 2006-09-19 15:35:54.268 262 13155.64 748.45 57512.55 88888.00 2006-09-19 15:35:55.268 262 13154.86 748.82 57512.55 88888.00 2006-09-19 15:35:56.268 262 13155.77 748.45 57512.43 88888.00 2006-09-19 15:35:57.268 262 13156.03 748.20 57512.92 88888.00 2006-09-19 15:35:58.268 262 13155.77 748.32 57512.55 88888.00 2006-09-19 15:35:59.268 262 13154.86 748.94 57512.55 88888.00 2006-09-19 15:36:00.268 262 13156.29 748.45 57512.80 88888.00 2006-09-19 15:36:01.268 262 13155.90 748.32 57512.92 88888.00 2006-09-19 15:36:02.268 262 13156.29 748.45 57511.94 88888.00 2006-09-19 15:36:03.268 262 13155.51 748.08 57512.55 88888.00 2006-09-19 15:36:04.268 262 13155.77 748.32 57512.80 88888.00 2006-09-19 15:36:05.268 262 13155.90 748.82 57512.80 88888.00 2006-09-19 15:36:06.268 262 13155.51 748.20 57512.43 88888.00 2006-09-19 15:36:07.268 262 13155.64 748.08 57512.68 88888.00 2006-09-19 15:36:08.268 262 13154.73 748.57 57512.43 88888.00 2006-09-19 15:36:09.268 262 13155.38 748.57 57512.55 88888.00 2006-09-19 15:36:10.268 262 13154.73 748.20 57512.06 88888.00 2006-09-19 15:36:11.268 262 13155.12 748.20 57512.06 88888.00 2006-09-19 15:36:12.268 262 13155.12 748.20 57511.82 88888.00 2006-09-19 15:36:13.268 262 13155.12 748.57 57512.06 88888.00 2006-09-19 15:36:14.268 262 13154.99 748.45 57511.82 88888.00 2006-09-19 15:36:15.268 262 13154.21 747.95 57512.43 88888.00 2006-09-19 15:36:16.268 262 13153.95 747.83 57512.68 88888.00 2006-09-19 15:36:17.268 262 13154.73 748.32 57512.18 88888.00 2006-09-19 15:36:18.268 262 13154.21 747.83 57512.06 88888.00 2006-09-19 15:36:19.268 262 13153.95 748.08 57512.68 88888.00 2006-09-19 15:36:20.268 262 13153.95 748.45 57512.55 88888.00 2006-09-19 15:36:21.268 262 13154.08 747.83 57512.43 88888.00 2006-09-19 15:36:22.268 262 13153.95 748.20 57512.06 88888.00 2006-09-19 15:36:23.268 262 13153.69 748.20 57511.94 88888.00 2006-09-19 15:36:24.268 262 13153.56 748.20 57512.68 88888.00 2006-09-19 15:36:25.268 262 13154.08 747.58 57511.82 88888.00 2006-09-19 15:36:26.268 262 13153.82 747.95 57512.68 88888.00 2006-09-19 15:36:27.268 262 13154.34 748.08 57512.80 88888.00 2006-09-19 15:36:28.268 262 13153.56 747.71 57511.94 88888.00 2006-09-19 15:36:29.268 262 13154.21 747.71 57511.70 88888.00 2006-09-19 15:36:30.268 262 13153.82 747.71 57511.70 88888.00 2006-09-19 15:36:31.268 262 13153.95 747.21 57511.70 88888.00 2006-09-19 15:36:32.268 262 13153.82 747.71 57512.31 88888.00 2006-09-19 15:36:33.268 262 13154.08 747.83 57511.09 88888.00 2006-09-19 15:36:34.268 262 13154.34 747.33 57512.06 88888.00 2006-09-19 15:36:35.268 262 13154.34 747.09 57511.82 88888.00 2006-09-19 15:36:36.268 262 13154.47 747.33 57511.45 88888.00 2006-09-19 15:36:37.268 262 13154.47 747.71 57511.57 88888.00 2006-09-19 15:36:38.268 262 13154.21 746.96 57512.18 88888.00 2006-09-19 15:36:39.268 262 13154.34 747.58 57511.45 88888.00 2006-09-19 15:36:40.268 262 13154.21 747.09 57511.57 88888.00 2006-09-19 15:36:41.268 262 13155.12 747.21 57511.70 88888.00 2006-09-19 15:36:42.268 262 13154.73 747.21 57511.82 88888.00 2006-09-19 15:36:43.268 262 13154.73 747.83 57511.45 88888.00 2006-09-19 15:36:44.268 262 13154.86 747.33 57511.82 88888.00 2006-09-19 15:36:45.268 262 13155.51 747.95 57511.45 88888.00 2006-09-19 15:36:46.268 262 13154.60 747.46 57511.70 88888.00 2006-09-19 15:36:47.268 262 13155.51 747.58 57511.57 88888.00 2006-09-19 15:36:48.268 262 13155.25 747.95 57511.33 88888.00 2006-09-19 15:36:49.268 262 13155.12 747.58 57511.09 88888.00 2006-09-19 15:36:50.268 262 13154.99 746.96 57511.45 88888.00 2006-09-19 15:36:51.268 262 13155.38 747.33 57511.70 88888.00 2006-09-19 15:36:52.268 262 13154.99 747.33 57511.21 88888.00 2006-09-19 15:36:53.268 262 13155.12 747.21 57511.70 88888.00 2006-09-19 15:36:54.268 262 13155.12 747.83 57512.06 88888.00 2006-09-19 15:36:55.268 262 13154.47 747.71 57511.94 88888.00 2006-09-19 15:36:56.268 262 13154.73 747.83 57511.70 88888.00 2006-09-19 15:36:57.268 262 13155.25 747.09 57511.45 88888.00 2006-09-19 15:36:58.268 262 13154.60 747.46 57511.57 88888.00 2006-09-19 15:36:59.268 262 13155.38 747.33 57511.45 88888.00 2006-09-19 15:37:00.268 262 13154.47 747.46 57511.82 88888.00 2006-09-19 15:37:01.268 262 13155.12 746.84 57511.82 88888.00 2006-09-19 15:37:02.268 262 13154.47 748.08 57511.57 88888.00 2006-09-19 15:37:03.268 262 13154.21 747.95 57511.70 88888.00 2006-09-19 15:37:04.268 262 13153.95 747.33 57511.70 88888.00 2006-09-19 15:37:05.268 262 13154.60 747.33 57511.45 88888.00 2006-09-19 15:37:06.268 262 13154.08 747.33 57511.70 88888.00 2006-09-19 15:37:07.268 262 13154.21 747.09 57511.09 88888.00 2006-09-19 15:37:08.268 262 13153.82 746.96 57511.09 88888.00 2006-09-19 15:37:09.268 262 13154.21 747.21 57511.45 88888.00 2006-09-19 15:37:10.268 262 13153.82 747.21 57512.18 88888.00 2006-09-19 15:37:11.268 262 13153.82 747.21 57511.70 88888.00 2006-09-19 15:37:12.268 262 13153.30 748.32 57511.09 88888.00 2006-09-19 15:37:13.268 262 13153.17 746.96 57511.33 88888.00 2006-09-19 15:37:14.268 262 13153.95 747.33 57510.96 88888.00 2006-09-19 15:37:15.268 262 13153.04 747.71 57510.96 88888.00 2006-09-19 15:37:16.268 262 13153.56 747.46 57511.57 88888.00 2006-09-19 15:37:17.268 262 13153.17 747.33 57511.57 88888.00 2006-09-19 15:37:18.268 262 13153.95 747.21 57511.45 88888.00 2006-09-19 15:37:19.268 262 13153.43 747.46 57511.33 88888.00 2006-09-19 15:37:20.268 262 13154.08 747.46 57510.60 88888.00 2006-09-19 15:37:21.268 262 13153.04 747.58 57511.21 88888.00 2006-09-19 15:37:22.268 262 13153.82 747.71 57511.09 88888.00 2006-09-19 15:37:23.268 262 13152.91 746.96 57510.96 88888.00 2006-09-19 15:37:24.268 262 13153.56 747.21 57511.45 88888.00 2006-09-19 15:37:25.268 262 13153.17 747.09 57510.35 88888.00 2006-09-19 15:37:26.268 262 13153.82 747.09 57510.84 88888.00 2006-09-19 15:37:27.268 262 13152.91 746.84 57510.47 88888.00 2006-09-19 15:37:28.268 262 13153.04 747.33 57510.72 88888.00 2006-09-19 15:37:29.268 262 13153.30 747.33 57510.72 88888.00 2006-09-19 15:37:30.268 262 13153.69 747.58 57511.21 88888.00 2006-09-19 15:37:31.268 262 13153.56 747.46 57510.96 88888.00 2006-09-19 15:37:32.268 262 13152.39 747.33 57510.35 88888.00 2006-09-19 15:37:33.268 262 13153.17 747.33 57510.84 88888.00 2006-09-19 15:37:34.268 262 13153.56 747.95 57511.33 88888.00 2006-09-19 15:37:35.268 262 13152.91 747.58 57510.35 88888.00 2006-09-19 15:37:36.268 262 13153.04 747.58 57511.09 88888.00 2006-09-19 15:37:37.268 262 13153.56 747.95 57510.72 88888.00 2006-09-19 15:37:38.268 262 13153.30 748.20 57510.72 88888.00 2006-09-19 15:37:39.268 262 13153.30 748.08 57510.35 88888.00 2006-09-19 15:37:40.268 262 13153.56 748.32 57510.60 88888.00 2006-09-19 15:37:41.268 262 13153.56 747.83 57510.35 88888.00 2006-09-19 15:37:42.268 262 13153.04 747.58 57510.47 88888.00 2006-09-19 15:37:43.268 262 13153.17 748.20 57511.09 88888.00 2006-09-19 15:37:44.268 262 13153.17 747.33 57510.23 88888.00 2006-09-19 15:37:45.268 262 13153.30 748.32 57511.21 88888.00 2006-09-19 15:37:46.268 262 13153.30 747.46 57510.96 88888.00 2006-09-19 15:37:47.268 262 13153.82 748.08 57511.33 88888.00 2006-09-19 15:37:48.268 262 13153.17 748.32 57510.84 88888.00 2006-09-19 15:37:49.268 262 13153.56 748.32 57510.84 88888.00 2006-09-19 15:37:50.268 262 13153.43 748.08 57510.72 88888.00 2006-09-19 15:37:51.268 262 13153.82 747.58 57511.45 88888.00 2006-09-19 15:37:52.268 262 13153.56 748.20 57511.57 88888.00 2006-09-19 15:37:53.268 262 13153.56 747.46 57511.33 88888.00 2006-09-19 15:37:54.268 262 13153.17 748.20 57511.82 88888.00 2006-09-19 15:37:55.268 262 13153.17 747.46 57511.09 88888.00 2006-09-19 15:37:56.268 262 13153.82 747.33 57510.60 88888.00 2006-09-19 15:37:57.268 262 13153.17 747.71 57510.96 88888.00 2006-09-19 15:37:58.268 262 13153.82 747.95 57511.57 88888.00 2006-09-19 15:37:59.268 262 13153.04 747.71 57511.45 88888.00 2006-09-19 15:38:00.268 262 13153.43 747.95 57511.33 88888.00 2006-09-19 15:38:01.268 262 13153.17 747.83 57511.21 88888.00 2006-09-19 15:38:02.268 262 13153.04 748.82 57511.09 88888.00 2006-09-19 15:38:03.268 262 13153.69 748.20 57511.70 88888.00 2006-09-19 15:38:04.268 262 13153.56 748.20 57510.60 88888.00 2006-09-19 15:38:05.268 262 13153.69 748.32 57511.21 88888.00 2006-09-19 15:38:06.268 262 13152.91 748.32 57511.33 88888.00 2006-09-19 15:38:07.268 262 13153.82 748.94 57511.70 88888.00 2006-09-19 15:38:08.268 262 13153.56 747.83 57511.21 88888.00 2006-09-19 15:38:09.268 262 13153.30 748.82 57511.57 88888.00 2006-09-19 15:38:10.268 262 13153.95 748.45 57511.33 88888.00 2006-09-19 15:38:11.268 262 13153.82 748.20 57511.57 88888.00 2006-09-19 15:38:12.268 262 13154.47 748.45 57511.33 88888.00 2006-09-19 15:38:13.268 262 13154.34 748.70 57511.45 88888.00 2006-09-19 15:38:14.268 262 13153.95 748.32 57511.21 88888.00 2006-09-19 15:38:15.268 262 13153.69 748.32 57510.96 88888.00 2006-09-19 15:38:16.268 262 13154.34 748.82 57511.45 88888.00 2006-09-19 15:38:17.268 262 13154.21 749.93 57511.09 88888.00 2006-09-19 15:38:18.268 262 13154.34 748.70 57511.33 88888.00 2006-09-19 15:38:19.268 262 13153.95 748.20 57511.45 88888.00 2006-09-19 15:38:20.268 262 13153.82 748.70 57511.21 88888.00 2006-09-19 15:38:21.268 262 13154.60 749.44 57511.82 88888.00 2006-09-19 15:38:22.268 262 13154.86 749.19 57511.82 88888.00 2006-09-19 15:38:23.268 262 13154.47 749.07 57511.70 88888.00 2006-09-19 15:38:24.268 262 13154.60 749.19 57511.82 88888.00 2006-09-19 15:38:25.268 262 13154.73 749.44 57511.94 88888.00 2006-09-19 15:38:26.268 262 13154.60 749.07 57511.82 88888.00 2006-09-19 15:38:27.268 262 13154.47 748.82 57512.18 88888.00 2006-09-19 15:38:28.268 262 13154.60 748.94 57511.94 88888.00 2006-09-19 15:38:29.268 262 13154.34 749.07 57512.31 88888.00 2006-09-19 15:38:30.268 262 13154.73 748.94 57511.57 88888.00 2006-09-19 15:38:31.268 262 13154.73 749.56 57511.82 88888.00 2006-09-19 15:38:32.268 262 13154.86 750.43 57511.82 88888.00 2006-09-19 15:38:33.268 262 13155.25 749.81 57512.06 88888.00 2006-09-19 15:38:34.268 262 13154.99 749.56 57512.06 88888.00 2006-09-19 15:38:35.268 262 13155.12 749.56 57511.70 88888.00 2006-09-19 15:38:36.268 262 13154.86 748.94 57512.06 88888.00 2006-09-19 15:38:37.268 262 13154.73 749.07 57512.31 88888.00 2006-09-19 15:38:38.268 262 13155.12 749.44 57512.31 88888.00 2006-09-19 15:38:39.268 262 13155.12 750.06 57510.84 88888.00 2006-09-19 15:38:40.268 262 13154.99 749.32 57511.82 88888.00 2006-09-19 15:38:41.268 262 13154.73 749.81 57511.94 88888.00 2006-09-19 15:38:42.268 262 13154.99 749.44 57512.18 88888.00 2006-09-19 15:38:43.268 262 13154.34 749.81 57512.43 88888.00 2006-09-19 15:38:44.268 262 13154.99 749.69 57512.68 88888.00 2006-09-19 15:38:45.268 262 13154.60 749.19 57512.43 88888.00 2006-09-19 15:38:46.268 262 13154.60 749.56 57512.55 88888.00 2006-09-19 15:38:47.268 262 13154.99 749.81 57512.80 88888.00 2006-09-19 15:38:48.268 262 13154.86 749.81 57512.18 88888.00 2006-09-19 15:38:49.268 262 13155.12 750.43 57511.94 88888.00 2006-09-19 15:38:50.268 262 13155.25 749.44 57512.80 88888.00 2006-09-19 15:38:51.268 262 13155.64 749.93 57512.55 88888.00 2006-09-19 15:38:52.268 262 13155.51 749.56 57512.55 88888.00 2006-09-19 15:38:53.268 262 13155.25 749.56 57512.31 88888.00 2006-09-19 15:38:54.268 262 13155.12 749.44 57512.43 88888.00 2006-09-19 15:38:55.268 262 13155.64 748.82 57512.55 88888.00 2006-09-19 15:38:56.268 262 13155.64 749.32 57512.68 88888.00 2006-09-19 15:38:57.268 262 13155.38 749.44 57511.94 88888.00 2006-09-19 15:38:58.268 262 13155.64 749.69 57512.55 88888.00 2006-09-19 15:38:59.268 262 13155.25 749.32 57512.55 88888.00 2006-09-19 15:39:00.268 262 13154.86 748.94 57513.04 88888.00 2006-09-19 15:39:01.268 262 13154.99 748.82 57512.92 88888.00 2006-09-19 15:39:02.268 262 13154.99 748.94 57513.04 88888.00 2006-09-19 15:39:03.268 262 13155.25 749.56 57512.80 88888.00 2006-09-19 15:39:04.268 262 13154.60 749.07 57513.04 88888.00 2006-09-19 15:39:05.268 262 13155.12 748.82 57513.16 88888.00 2006-09-19 15:39:06.268 262 13154.73 748.94 57513.29 88888.00 2006-09-19 15:39:07.268 262 13155.12 749.32 57513.29 88888.00 2006-09-19 15:39:08.268 262 13154.86 748.70 57513.04 88888.00 2006-09-19 15:39:09.268 262 13154.86 748.82 57513.04 88888.00 2006-09-19 15:39:10.268 262 13154.73 748.82 57512.80 88888.00 2006-09-19 15:39:11.268 262 13154.60 748.94 57512.43 88888.00 2006-09-19 15:39:12.268 262 13154.86 749.19 57512.68 88888.00 2006-09-19 15:39:13.268 262 13155.12 748.82 57512.43 88888.00 2006-09-19 15:39:14.268 262 13154.86 748.57 57513.04 88888.00 2006-09-19 15:39:15.268 262 13154.73 748.94 57512.31 88888.00 2006-09-19 15:39:16.268 262 13154.47 748.82 57513.04 88888.00 2006-09-19 15:39:17.268 262 13155.51 748.94 57512.68 88888.00 2006-09-19 15:39:18.268 262 13154.99 748.82 57513.29 88888.00 2006-09-19 15:39:19.268 262 13154.21 748.70 57513.04 88888.00 2006-09-19 15:39:20.268 262 13155.38 748.94 57512.55 88888.00 2006-09-19 15:39:21.268 262 13155.12 748.70 57512.31 88888.00 2006-09-19 15:39:22.268 262 13154.47 748.08 57513.41 88888.00 2006-09-19 15:39:23.268 262 13154.86 748.08 57513.04 88888.00 2006-09-19 15:39:24.268 262 13154.73 748.94 57512.80 88888.00 2006-09-19 15:39:25.268 262 13155.38 748.94 57513.16 88888.00 2006-09-19 15:39:26.268 262 13154.86 748.70 57512.55 88888.00 2006-09-19 15:39:27.268 262 13155.12 748.45 57513.16 88888.00 2006-09-19 15:39:28.268 262 13154.99 748.57 57513.04 88888.00 2006-09-19 15:39:29.268 262 13154.60 748.45 57513.04 88888.00 2006-09-19 15:39:30.268 262 13154.73 748.32 57512.68 88888.00 2006-09-19 15:39:31.268 262 13155.25 748.57 57512.92 88888.00 2006-09-19 15:39:32.268 262 13155.12 748.32 57512.68 88888.00 2006-09-19 15:39:33.268 262 13154.21 748.57 57513.04 88888.00 2006-09-19 15:39:34.268 262 13155.38 748.20 57512.80 88888.00 2006-09-19 15:39:35.268 262 13154.34 747.95 57512.68 88888.00 2006-09-19 15:39:36.268 262 13154.47 748.45 57512.31 88888.00 2006-09-19 15:39:37.268 262 13154.73 748.70 57513.04 88888.00 2006-09-19 15:39:38.268 262 13153.95 748.32 57512.68 88888.00 2006-09-19 15:39:39.268 262 13153.82 748.70 57512.92 88888.00 2006-09-19 15:39:40.268 262 13154.60 748.32 57512.92 88888.00 2006-09-19 15:39:41.268 262 13154.21 747.83 57512.43 88888.00 2006-09-19 15:39:42.268 262 13153.82 747.95 57513.16 88888.00 2006-09-19 15:39:43.268 262 13153.82 747.83 57512.43 88888.00 2006-09-19 15:39:44.268 262 13153.30 748.82 57512.80 88888.00 2006-09-19 15:39:45.268 262 13154.21 748.70 57513.41 88888.00 2006-09-19 15:39:46.268 262 13154.08 748.70 57512.31 88888.00 2006-09-19 15:39:47.268 262 13154.86 747.95 57512.55 88888.00 2006-09-19 15:39:48.268 262 13153.69 748.94 57513.16 88888.00 2006-09-19 15:39:49.268 262 13153.82 749.07 57512.92 88888.00 2006-09-19 15:39:50.268 262 13154.60 748.70 57512.55 88888.00 2006-09-19 15:39:51.268 262 13154.08 748.57 57512.92 88888.00 2006-09-19 15:39:52.268 262 13154.21 748.82 57512.80 88888.00 2006-09-19 15:39:53.268 262 13154.08 748.94 57512.92 88888.00 2006-09-19 15:39:54.268 262 13154.08 748.32 57512.80 88888.00 2006-09-19 15:39:55.268 262 13154.21 748.08 57512.68 88888.00 2006-09-19 15:39:56.268 262 13154.47 748.20 57513.04 88888.00 2006-09-19 15:39:57.268 262 13154.34 748.82 57512.43 88888.00 2006-09-19 15:39:58.268 262 13153.95 748.57 57512.31 88888.00 2006-09-19 15:39:59.268 262 13154.34 748.45 57512.80 88888.00 2006-09-19 15:40:00.268 262 13153.69 748.45 57512.55 88888.00 2006-09-19 15:40:01.268 262 13154.47 748.82 57512.80 88888.00 2006-09-19 15:40:02.268 262 13154.47 748.94 57512.80 88888.00 2006-09-19 15:40:03.268 262 13153.95 748.57 57513.29 88888.00 2006-09-19 15:40:04.268 262 13154.34 748.82 57513.16 88888.00 2006-09-19 15:40:05.268 262 13153.69 748.94 57512.43 88888.00 2006-09-19 15:40:06.268 262 13154.08 749.19 57513.16 88888.00 2006-09-19 15:40:07.268 262 13154.47 748.94 57512.55 88888.00 2006-09-19 15:40:08.268 262 13153.95 748.94 57512.31 88888.00 2006-09-19 15:40:09.268 262 13154.34 748.32 57512.43 88888.00 2006-09-19 15:40:10.268 262 13153.69 747.95 57512.80 88888.00 2006-09-19 15:40:11.268 262 13154.47 748.82 57513.04 88888.00 2006-09-19 15:40:12.268 262 13153.82 749.19 57513.53 88888.00 2006-09-19 15:40:13.268 262 13153.95 748.82 57512.80 88888.00 2006-09-19 15:40:14.268 262 13154.08 748.82 57513.29 88888.00 2006-09-19 15:40:15.268 262 13153.69 748.82 57512.80 88888.00 2006-09-19 15:40:16.268 262 13154.08 748.70 57512.68 88888.00 2006-09-19 15:40:17.268 262 13153.95 748.82 57512.55 88888.00 2006-09-19 15:40:18.268 262 13153.69 748.57 57512.92 88888.00 2006-09-19 15:40:19.268 262 13153.82 749.07 57512.92 88888.00 2006-09-19 15:40:20.268 262 13153.95 749.19 57512.55 88888.00 2006-09-19 15:40:21.268 262 13153.30 748.82 57513.04 88888.00 2006-09-19 15:40:22.268 262 13153.69 748.45 57512.68 88888.00 2006-09-19 15:40:23.268 262 13153.82 748.94 57512.68 88888.00 2006-09-19 15:40:24.268 262 13153.82 748.70 57512.80 88888.00 2006-09-19 15:40:25.268 262 13153.56 749.32 57512.80 88888.00 2006-09-19 15:40:26.268 262 13153.82 748.57 57512.55 88888.00 2006-09-19 15:40:27.268 262 13153.82 749.32 57512.68 88888.00 2006-09-19 15:40:28.268 262 13153.82 748.94 57512.80 88888.00 2006-09-19 15:40:29.268 262 13153.43 749.32 57512.43 88888.00 2006-09-19 15:40:30.268 262 13153.82 749.56 57512.80 88888.00 2006-09-19 15:40:31.268 262 13154.08 749.56 57512.31 88888.00 2006-09-19 15:40:32.268 262 13153.82 749.44 57512.31 88888.00 2006-09-19 15:40:33.268 262 13153.04 749.07 57512.92 88888.00 2006-09-19 15:40:34.268 262 13154.08 749.19 57513.29 88888.00 2006-09-19 15:40:35.268 262 13153.82 748.57 57513.16 88888.00 2006-09-19 15:40:36.268 262 13153.17 749.93 57512.92 88888.00 2006-09-19 15:40:37.268 262 13154.08 749.69 57513.53 88888.00 2006-09-19 15:40:38.268 262 13153.56 749.19 57513.16 88888.00 2006-09-19 15:40:39.268 262 13153.95 749.56 57513.04 88888.00 2006-09-19 15:40:40.268 262 13153.82 748.94 57512.68 88888.00 2006-09-19 15:40:41.268 262 13153.95 748.70 57513.90 88888.00 2006-09-19 15:40:42.268 262 13153.82 749.93 57512.92 88888.00 2006-09-19 15:40:43.268 262 13153.82 748.94 57513.16 88888.00 2006-09-19 15:40:44.268 262 13153.69 749.81 57512.31 88888.00 2006-09-19 15:40:45.268 262 13154.08 749.56 57512.80 88888.00 2006-09-19 15:40:46.268 262 13154.21 749.44 57513.16 88888.00 2006-09-19 15:40:47.268 262 13153.95 749.07 57513.29 88888.00 2006-09-19 15:40:48.268 262 13154.47 749.56 57512.80 88888.00 2006-09-19 15:40:49.268 262 13153.95 749.44 57513.41 88888.00 2006-09-19 15:40:50.268 262 13154.34 749.44 57513.16 88888.00 2006-09-19 15:40:51.268 262 13153.30 749.56 57513.16 88888.00 2006-09-19 15:40:52.268 262 13154.34 749.69 57513.53 88888.00 2006-09-19 15:40:53.268 262 13153.95 748.82 57513.04 88888.00 2006-09-19 15:40:54.268 262 13154.08 749.81 57513.04 88888.00 2006-09-19 15:40:55.268 262 13154.08 749.56 57513.65 88888.00 2006-09-19 15:40:56.268 262 13154.60 749.44 57513.04 88888.00 2006-09-19 15:40:57.268 262 13154.60 749.56 57513.41 88888.00 2006-09-19 15:40:58.268 262 13154.99 750.18 57513.77 88888.00 2006-09-19 15:40:59.268 262 13154.73 749.81 57513.53 88888.00 2006-09-19 15:41:00.268 262 13154.34 749.81 57513.53 88888.00 2006-09-19 15:41:01.268 262 13154.08 749.44 57513.29 88888.00 2006-09-19 15:41:02.268 262 13154.86 750.31 57513.90 88888.00 2006-09-19 15:41:03.268 262 13154.73 749.93 57513.41 88888.00 2006-09-19 15:41:04.268 262 13154.99 750.06 57513.65 88888.00 2006-09-19 15:41:05.268 262 13154.21 749.56 57513.53 88888.00 2006-09-19 15:41:06.268 262 13153.95 750.06 57513.04 88888.00 2006-09-19 15:41:07.268 262 13154.47 749.44 57513.65 88888.00 2006-09-19 15:41:08.268 262 13154.47 750.18 57513.41 88888.00 2006-09-19 15:41:09.268 262 13154.08 750.43 57513.29 88888.00 2006-09-19 15:41:10.268 262 13153.95 750.06 57513.16 88888.00 2006-09-19 15:41:11.268 262 13153.95 750.06 57513.29 88888.00 2006-09-19 15:41:12.268 262 13153.82 750.68 57513.77 88888.00 2006-09-19 15:41:13.268 262 13153.95 750.68 57513.90 88888.00 2006-09-19 15:41:14.268 262 13154.21 750.43 57513.77 88888.00 2006-09-19 15:41:15.268 262 13154.21 750.31 57514.27 88888.00 2006-09-19 15:41:16.268 262 13154.08 750.80 57513.41 88888.00 2006-09-19 15:41:17.268 262 13154.21 750.93 57513.65 88888.00 2006-09-19 15:41:18.268 262 13153.95 750.18 57513.29 88888.00 2006-09-19 15:41:19.268 262 13154.08 750.43 57513.90 88888.00 2006-09-19 15:41:20.268 262 13154.21 750.68 57513.53 88888.00 2006-09-19 15:41:21.268 262 13153.69 750.55 57513.65 88888.00 2006-09-19 15:41:22.268 262 13154.08 751.30 57513.90 88888.00 2006-09-19 15:41:23.268 262 13154.34 750.80 57513.29 88888.00 2006-09-19 15:41:24.268 262 13154.99 750.06 57513.65 88888.00 2006-09-19 15:41:25.268 262 13154.08 750.93 57513.41 88888.00 2006-09-19 15:41:26.268 262 13154.60 751.05 57514.27 88888.00 2006-09-19 15:41:27.268 262 13154.99 750.06 57514.14 88888.00 2006-09-19 15:41:28.268 262 13154.34 750.31 57514.02 88888.00 2006-09-19 15:41:29.268 262 13154.34 750.06 57513.53 88888.00 2006-09-19 15:41:30.268 262 13154.86 750.31 57514.02 88888.00 2006-09-19 15:41:31.268 262 13154.47 751.05 57514.51 88888.00 2006-09-19 15:41:32.268 262 13154.47 750.68 57513.53 88888.00 2006-09-19 15:41:33.268 262 13154.86 750.43 57514.39 88888.00 2006-09-19 15:41:34.268 262 13154.60 750.93 57513.65 88888.00 2006-09-19 15:41:35.268 262 13154.73 750.55 57514.14 88888.00 2006-09-19 15:41:36.268 262 13153.82 750.18 57513.53 88888.00 2006-09-19 15:41:37.268 262 13154.21 750.43 57514.02 88888.00 2006-09-19 15:41:38.268 262 13154.47 750.93 57514.63 88888.00 2006-09-19 15:41:39.268 262 13154.34 751.17 57514.02 88888.00 2006-09-19 15:41:40.268 262 13154.21 750.31 57514.39 88888.00 2006-09-19 15:41:41.268 262 13154.21 750.31 57513.53 88888.00 2006-09-19 15:41:42.268 262 13154.47 750.31 57514.02 88888.00 2006-09-19 15:41:43.268 262 13153.95 750.18 57513.90 88888.00 2006-09-19 15:41:44.268 262 13154.47 750.31 57514.14 88888.00 2006-09-19 15:41:45.268 262 13154.08 750.31 57514.14 88888.00 2006-09-19 15:41:46.268 262 13154.34 750.18 57513.77 88888.00 2006-09-19 15:41:47.268 262 13154.73 750.31 57514.02 88888.00 2006-09-19 15:41:48.268 262 13154.34 750.80 57514.39 88888.00 2006-09-19 15:41:49.268 262 13154.73 750.18 57513.65 88888.00 2006-09-19 15:41:50.268 262 13155.25 750.55 57514.63 88888.00 2006-09-19 15:41:51.268 262 13153.95 750.18 57514.27 88888.00 2006-09-19 15:41:52.268 262 13154.86 750.18 57513.65 88888.00 2006-09-19 15:41:53.268 262 13155.25 750.31 57514.14 88888.00 2006-09-19 15:41:54.268 262 13154.86 750.06 57513.90 88888.00 2006-09-19 15:41:55.268 262 13154.60 749.93 57513.77 88888.00 2006-09-19 15:41:56.268 262 13154.60 750.18 57513.29 88888.00 2006-09-19 15:41:57.268 262 13154.47 750.55 57514.27 88888.00 2006-09-19 15:41:58.268 262 13154.60 750.06 57514.14 88888.00 2006-09-19 15:41:59.268 262 13154.60 750.06 57514.39 88888.00 2006-09-19 15:42:00.268 262 13154.86 749.93 57513.65 88888.00 2006-09-19 15:42:01.268 262 13154.99 750.80 57513.41 88888.00 2006-09-19 15:42:02.268 262 13154.86 750.31 57513.90 88888.00 2006-09-19 15:42:03.268 262 13155.12 750.55 57513.90 88888.00 2006-09-19 15:42:04.268 262 13154.73 750.68 57513.53 88888.00 2006-09-19 15:42:05.268 262 13155.38 750.06 57514.27 88888.00 2006-09-19 15:42:06.268 262 13155.38 750.55 57514.02 88888.00 2006-09-19 15:42:07.268 262 13154.34 750.80 57514.51 88888.00 2006-09-19 15:42:08.268 262 13154.60 751.42 57514.02 88888.00 2006-09-19 15:42:09.268 262 13154.99 750.68 57513.90 88888.00 2006-09-19 15:42:10.268 262 13154.99 750.06 57514.63 88888.00 2006-09-19 15:42:11.268 262 13154.86 750.80 57514.27 88888.00 2006-09-19 15:42:12.268 262 13154.21 750.80 57513.90 88888.00 2006-09-19 15:42:13.268 262 13154.47 750.31 57513.77 88888.00 2006-09-19 15:42:14.268 262 13154.34 750.55 57513.29 88888.00 2006-09-19 15:42:15.268 262 13155.12 750.06 57513.90 88888.00 2006-09-19 15:42:16.268 262 13154.47 750.68 57514.14 88888.00 2006-09-19 15:42:17.268 262 13154.47 750.93 57514.27 88888.00 2006-09-19 15:42:18.268 262 13154.34 750.93 57514.27 88888.00 2006-09-19 15:42:19.268 262 13155.25 750.80 57513.77 88888.00 2006-09-19 15:42:20.268 262 13154.47 751.17 57513.77 88888.00 2006-09-19 15:42:21.268 262 13154.08 751.17 57513.77 88888.00 2006-09-19 15:42:22.268 262 13154.99 750.55 57514.51 88888.00 2006-09-19 15:42:23.268 262 13154.21 750.80 57513.65 88888.00 2006-09-19 15:42:24.268 262 13154.21 750.93 57514.51 88888.00 2006-09-19 15:42:25.268 262 13154.34 750.55 57513.77 88888.00 2006-09-19 15:42:26.268 262 13154.08 751.30 57513.16 88888.00 2006-09-19 15:42:27.268 262 13153.82 750.93 57514.27 88888.00 2006-09-19 15:42:28.268 262 13154.60 750.68 57513.77 88888.00 2006-09-19 15:42:29.268 262 13154.47 749.69 57513.90 88888.00 2006-09-19 15:42:30.268 262 13153.82 750.31 57513.53 88888.00 2006-09-19 15:42:31.268 262 13154.34 750.43 57514.14 88888.00 2006-09-19 15:42:32.268 262 13154.21 751.17 57513.53 88888.00 2006-09-19 15:42:33.268 262 13154.08 750.80 57514.75 88888.00 2006-09-19 15:42:34.268 262 13154.73 751.54 57513.90 88888.00 2006-09-19 15:42:35.268 262 13154.21 750.68 57514.02 88888.00 2006-09-19 15:42:36.268 262 13154.60 750.80 57514.02 88888.00 2006-09-19 15:42:37.268 262 13154.21 751.17 57513.53 88888.00 2006-09-19 15:42:38.268 262 13154.21 750.68 57514.02 88888.00 2006-09-19 15:42:39.268 262 13154.47 750.93 57514.14 88888.00 2006-09-19 15:42:40.268 262 13154.99 750.93 57514.02 88888.00 2006-09-19 15:42:41.268 262 13155.12 750.55 57513.53 88888.00 2006-09-19 15:42:42.268 262 13154.86 750.68 57514.27 88888.00 2006-09-19 15:42:43.268 262 13154.34 749.81 57514.02 88888.00 2006-09-19 15:42:44.268 262 13154.60 750.80 57514.39 88888.00 2006-09-19 15:42:45.268 262 13154.08 750.18 57514.02 88888.00 2006-09-19 15:42:46.268 262 13154.99 751.30 57514.51 88888.00 2006-09-19 15:42:47.268 262 13154.47 750.31 57513.16 88888.00 2006-09-19 15:42:48.268 262 13154.73 750.93 57513.90 88888.00 2006-09-19 15:42:49.268 262 13154.47 750.55 57513.77 88888.00 2006-09-19 15:42:50.268 262 13154.60 750.43 57513.77 88888.00 2006-09-19 15:42:51.268 262 13155.51 750.68 57514.27 88888.00 2006-09-19 15:42:52.268 262 13154.86 750.68 57513.53 88888.00 2006-09-19 15:42:53.268 262 13154.73 750.80 57513.16 88888.00 2006-09-19 15:42:54.268 262 13154.73 751.17 57513.29 88888.00 2006-09-19 15:42:55.268 262 13155.25 751.42 57514.27 88888.00 2006-09-19 15:42:56.268 262 13155.12 750.55 57514.02 88888.00 2006-09-19 15:42:57.268 262 13154.86 750.68 57513.65 88888.00 2006-09-19 15:42:58.268 262 13154.86 751.05 57513.65 88888.00 2006-09-19 15:42:59.268 262 13155.12 750.55 57513.90 88888.00 2006-09-19 15:43:00.268 262 13154.86 750.55 57514.39 88888.00 2006-09-19 15:43:01.268 262 13154.86 750.68 57514.02 88888.00 2006-09-19 15:43:02.268 262 13154.60 750.55 57514.02 88888.00 2006-09-19 15:43:03.268 262 13154.60 750.18 57513.41 88888.00 2006-09-19 15:43:04.268 262 13153.95 750.55 57513.77 88888.00 2006-09-19 15:43:05.268 262 13153.69 750.93 57514.14 88888.00 2006-09-19 15:43:06.268 262 13154.08 750.68 57513.41 88888.00 2006-09-19 15:43:07.268 262 13153.56 750.93 57512.92 88888.00 2006-09-19 15:43:08.268 262 13154.34 750.68 57513.77 88888.00 2006-09-19 15:43:09.268 262 13154.34 750.55 57513.90 88888.00 2006-09-19 15:43:10.268 262 13153.95 750.68 57514.14 88888.00 2006-09-19 15:43:11.268 262 13154.08 749.69 57513.29 88888.00 2006-09-19 15:43:12.268 262 13154.47 750.68 57514.02 88888.00 2006-09-19 15:43:13.268 262 13154.21 749.93 57513.90 88888.00 2006-09-19 15:43:14.268 262 13154.60 750.55 57513.65 88888.00 2006-09-19 15:43:15.268 262 13154.60 750.55 57514.02 88888.00 2006-09-19 15:43:16.268 262 13154.21 750.31 57513.29 88888.00 2006-09-19 15:43:17.268 262 13154.08 750.31 57513.29 88888.00 2006-09-19 15:43:18.268 262 13154.34 750.68 57514.02 88888.00 2006-09-19 15:43:19.268 262 13153.95 750.31 57513.65 88888.00 2006-09-19 15:43:20.268 262 13154.34 750.55 57513.77 88888.00 2006-09-19 15:43:21.268 262 13154.47 750.68 57514.39 88888.00 2006-09-19 15:43:22.268 262 13153.82 750.31 57513.41 88888.00 2006-09-19 15:43:23.268 262 13153.95 751.05 57513.77 88888.00 2006-09-19 15:43:24.268 262 13153.82 750.55 57514.39 88888.00 2006-09-19 15:43:25.268 262 13154.21 750.93 57513.41 88888.00 2006-09-19 15:43:26.268 262 13154.47 750.93 57513.90 88888.00 2006-09-19 15:43:27.268 262 13153.69 750.93 57514.27 88888.00 2006-09-19 15:43:28.268 262 13154.08 750.93 57514.39 88888.00 2006-09-19 15:43:29.268 262 13153.69 750.68 57513.65 88888.00 2006-09-19 15:43:30.268 262 13153.56 751.17 57514.14 88888.00 2006-09-19 15:43:31.268 262 13154.21 750.31 57514.14 88888.00 2006-09-19 15:43:32.268 262 13154.60 751.17 57513.65 88888.00 2006-09-19 15:43:33.268 262 13154.21 750.68 57514.27 88888.00 2006-09-19 15:43:34.268 262 13154.08 751.30 57513.65 88888.00 2006-09-19 15:43:35.268 262 13154.34 751.17 57514.27 88888.00 2006-09-19 15:43:36.267 262 13153.69 750.93 57514.02 88888.00 2006-09-19 15:43:37.267 262 13154.60 751.17 57513.53 88888.00 2006-09-19 15:43:38.267 262 13154.08 751.05 57513.41 88888.00 2006-09-19 15:43:39.267 262 13154.21 751.17 57513.04 88888.00 2006-09-19 15:43:40.267 262 13154.08 750.93 57513.41 88888.00 2006-09-19 15:43:41.267 262 13153.95 750.18 57514.14 88888.00 2006-09-19 15:43:42.267 262 13153.69 750.68 57514.27 88888.00 2006-09-19 15:43:43.267 262 13153.82 750.80 57513.90 88888.00 2006-09-19 15:43:44.267 262 13153.95 751.42 57514.14 88888.00 2006-09-19 15:43:45.267 262 13154.34 750.68 57514.14 88888.00 2006-09-19 15:43:46.267 262 13154.21 750.55 57513.53 88888.00 2006-09-19 15:43:47.267 262 13154.08 751.67 57513.53 88888.00 2006-09-19 15:43:48.267 262 13154.21 751.05 57513.65 88888.00 2006-09-19 15:43:49.267 262 13153.82 750.68 57514.14 88888.00 2006-09-19 15:43:50.267 262 13154.21 750.80 57514.02 88888.00 2006-09-19 15:43:51.267 262 13154.60 750.93 57513.65 88888.00 2006-09-19 15:43:52.267 262 13153.82 750.93 57513.90 88888.00 2006-09-19 15:43:53.267 262 13153.95 750.80 57514.39 88888.00 2006-09-19 15:43:54.267 262 13154.47 750.55 57514.02 88888.00 2006-09-19 15:43:55.267 262 13154.21 750.55 57514.63 88888.00 2006-09-19 15:43:56.267 262 13154.86 751.17 57513.77 88888.00 2006-09-19 15:43:57.267 262 13154.60 751.05 57513.90 88888.00 2006-09-19 15:43:58.267 262 13154.08 750.43 57513.90 88888.00 2006-09-19 15:43:59.267 262 13154.73 751.05 57513.65 88888.00 2006-09-19 15:44:00.267 262 13154.73 750.93 57513.77 88888.00 2006-09-19 15:44:01.267 262 13154.73 750.55 57512.92 88888.00 2006-09-19 15:44:02.267 262 13153.82 751.42 57513.29 88888.00 2006-09-19 15:44:03.267 262 13153.95 750.43 57513.29 88888.00 2006-09-19 15:44:04.267 262 13153.95 750.80 57513.41 88888.00 2006-09-19 15:44:05.267 262 13154.08 750.68 57513.04 88888.00 2006-09-19 15:44:06.267 262 13154.47 750.80 57513.65 88888.00 2006-09-19 15:44:07.267 262 13153.43 751.05 57513.53 88888.00 2006-09-19 15:44:08.267 262 13153.56 751.05 57514.14 88888.00 2006-09-19 15:44:09.267 262 13154.08 751.30 57513.65 88888.00 2006-09-19 15:44:10.267 262 13154.47 751.30 57513.04 88888.00 2006-09-19 15:44:11.267 262 13153.69 751.42 57513.53 88888.00 2006-09-19 15:44:12.267 262 13153.82 750.80 57513.29 88888.00 2006-09-19 15:44:13.267 262 13154.21 751.42 57514.39 88888.00 2006-09-19 15:44:14.267 262 13154.08 751.92 57513.41 88888.00 2006-09-19 15:44:15.267 262 13153.82 750.93 57513.04 88888.00 2006-09-19 15:44:16.267 262 13153.69 751.79 57513.53 88888.00 2006-09-19 15:44:17.267 262 13154.21 751.54 57513.65 88888.00 2006-09-19 15:44:18.267 262 13154.73 750.55 57513.90 88888.00 2006-09-19 15:44:19.267 262 13153.82 750.68 57514.14 88888.00 2006-09-19 15:44:20.267 262 13153.69 751.54 57514.02 88888.00 2006-09-19 15:44:21.267 262 13154.47 751.30 57513.41 88888.00 2006-09-19 15:44:22.267 262 13154.73 751.05 57513.29 88888.00 2006-09-19 15:44:23.267 262 13154.08 751.42 57513.77 88888.00 2006-09-19 15:44:24.267 262 13153.82 751.42 57514.14 88888.00 2006-09-19 15:44:25.267 262 13154.08 751.79 57513.77 88888.00 2006-09-19 15:44:26.267 262 13154.21 751.54 57514.39 88888.00 2006-09-19 15:44:27.267 262 13153.82 751.42 57513.41 88888.00 2006-09-19 15:44:28.267 262 13154.34 752.04 57514.02 88888.00 2006-09-19 15:44:29.267 262 13154.21 752.04 57513.65 88888.00 2006-09-19 15:44:30.267 262 13154.47 751.42 57514.02 88888.00 2006-09-19 15:44:31.267 262 13154.86 751.54 57513.65 88888.00 2006-09-19 15:44:32.267 262 13154.60 752.29 57513.90 88888.00 2006-09-19 15:44:33.267 262 13154.34 752.41 57514.27 88888.00 2006-09-19 15:44:34.267 262 13154.34 752.41 57513.77 88888.00 2006-09-19 15:44:35.267 262 13154.47 751.79 57513.65 88888.00 2006-09-19 15:44:36.267 262 13153.82 751.92 57514.02 88888.00 2006-09-19 15:44:37.267 262 13154.47 752.16 57514.27 88888.00 2006-09-19 15:44:38.267 262 13154.34 752.04 57513.53 88888.00 2006-09-19 15:44:39.267 262 13154.34 751.79 57513.65 88888.00 2006-09-19 15:44:40.267 262 13154.60 751.92 57514.27 88888.00 2006-09-19 15:44:41.267 262 13154.60 752.04 57514.27 88888.00 2006-09-19 15:44:42.267 262 13154.47 751.79 57514.02 88888.00 2006-09-19 15:44:43.267 262 13155.12 752.41 57513.90 88888.00 2006-09-19 15:44:44.267 262 13155.38 752.16 57514.02 88888.00 2006-09-19 15:44:45.267 262 13155.12 751.79 57513.77 88888.00 2006-09-19 15:44:46.267 262 13155.25 751.67 57513.77 88888.00 2006-09-19 15:44:47.267 262 13155.25 752.16 57513.90 88888.00 2006-09-19 15:44:48.267 262 13155.51 752.16 57514.88 88888.00 2006-09-19 15:44:49.267 262 13154.99 752.29 57514.14 88888.00 2006-09-19 15:44:50.267 262 13155.51 752.04 57514.27 88888.00 2006-09-19 15:44:51.267 262 13155.51 751.67 57513.65 88888.00 2006-09-19 15:44:52.267 262 13155.51 752.04 57514.14 88888.00 2006-09-19 15:44:53.267 262 13155.64 751.67 57514.51 88888.00 2006-09-19 15:44:54.267 262 13156.55 751.79 57514.63 88888.00 2006-09-19 15:44:55.267 262 13156.16 751.30 57514.02 88888.00 2006-09-19 15:44:56.267 262 13154.99 751.42 57514.27 88888.00 2006-09-19 15:44:57.267 262 13155.90 751.05 57514.27 88888.00 2006-09-19 15:44:58.267 262 13156.55 751.17 57514.51 88888.00 2006-09-19 15:44:59.267 262 13155.12 751.42 57514.88 88888.00 2006-09-19 15:45:00.267 262 13156.29 751.79 57514.14 88888.00 2006-09-19 15:45:01.267 262 13155.90 751.92 57514.14 88888.00 2006-09-19 15:45:02.267 262 13155.25 752.78 57514.27 88888.00 2006-09-19 15:45:03.267 262 13155.51 751.30 57514.75 88888.00 2006-09-19 15:45:04.267 262 13155.90 751.30 57514.51 88888.00 2006-09-19 15:45:05.267 262 13155.64 751.67 57514.51 88888.00 2006-09-19 15:45:06.267 262 13155.12 751.54 57514.75 88888.00 2006-09-19 15:45:07.267 262 13155.90 751.42 57514.14 88888.00 2006-09-19 15:45:08.267 262 13155.25 751.92 57514.39 88888.00 2006-09-19 15:45:09.267 262 13155.64 752.04 57514.51 88888.00 2006-09-19 15:45:10.267 262 13155.90 751.67 57514.88 88888.00 2006-09-19 15:45:11.267 262 13155.38 751.79 57514.14 88888.00 2006-09-19 15:45:12.267 262 13155.64 751.42 57514.63 88888.00 2006-09-19 15:45:13.267 262 13155.90 751.79 57514.75 88888.00 2006-09-19 15:45:14.267 262 13155.64 751.17 57515.00 88888.00 2006-09-19 15:45:15.267 262 13156.29 751.17 57514.63 88888.00 2006-09-19 15:45:16.267 262 13156.03 751.67 57514.39 88888.00 2006-09-19 15:45:17.267 262 13155.38 751.17 57513.90 88888.00 2006-09-19 15:45:18.267 262 13156.16 751.42 57514.75 88888.00 2006-09-19 15:45:19.267 262 13155.51 751.79 57514.27 88888.00 2006-09-19 15:45:20.267 262 13155.77 751.92 57514.27 88888.00 2006-09-19 15:45:21.267 262 13156.55 751.54 57514.39 88888.00 2006-09-19 15:45:22.267 262 13156.29 751.42 57514.51 88888.00 2006-09-19 15:45:23.267 262 13155.64 751.79 57514.75 88888.00 2006-09-19 15:45:24.267 262 13156.03 751.92 57514.75 88888.00 2006-09-19 15:45:25.267 262 13156.03 751.92 57514.51 88888.00 2006-09-19 15:45:26.267 262 13156.16 751.30 57515.00 88888.00 2006-09-19 15:45:27.267 262 13156.42 751.54 57514.88 88888.00 2006-09-19 15:45:28.267 262 13156.03 752.41 57514.39 88888.00 2006-09-19 15:45:29.267 262 13156.03 752.16 57514.02 88888.00 2006-09-19 15:45:30.267 262 13156.42 751.67 57514.02 88888.00 2006-09-19 15:45:31.267 262 13156.03 751.92 57514.51 88888.00 2006-09-19 15:45:32.267 262 13155.64 751.79 57515.36 88888.00 2006-09-19 15:45:33.267 262 13155.90 751.67 57514.51 88888.00 2006-09-19 15:45:34.267 262 13155.90 751.92 57513.90 88888.00 2006-09-19 15:45:35.267 262 13155.38 752.29 57514.02 88888.00 2006-09-19 15:45:36.267 262 13155.90 752.04 57515.12 88888.00 2006-09-19 15:45:37.267 262 13155.77 751.92 57515.24 88888.00 2006-09-19 15:45:38.267 262 13155.64 751.92 57514.75 88888.00 2006-09-19 15:45:39.267 262 13155.25 752.04 57514.27 88888.00 2006-09-19 15:45:40.267 262 13155.64 751.54 57514.39 88888.00 2006-09-19 15:45:41.267 262 13155.51 751.30 57514.39 88888.00 2006-09-19 15:45:42.267 262 13154.86 751.67 57514.39 88888.00 2006-09-19 15:45:43.267 262 13155.38 751.92 57514.63 88888.00 2006-09-19 15:45:44.267 262 13156.03 751.30 57514.88 88888.00 2006-09-19 15:45:45.267 262 13155.38 751.67 57514.75 88888.00 2006-09-19 15:45:46.267 262 13155.38 751.92 57514.88 88888.00 2006-09-19 15:45:47.267 262 13155.77 752.04 57514.63 88888.00 2006-09-19 15:45:48.267 262 13155.51 751.42 57514.14 88888.00 2006-09-19 15:45:49.267 262 13156.16 752.04 57514.14 88888.00 2006-09-19 15:45:50.267 262 13156.29 752.29 57514.02 88888.00 2006-09-19 15:45:51.267 262 13155.51 751.17 57514.02 88888.00 2006-09-19 15:45:52.267 262 13155.51 751.17 57514.63 88888.00 2006-09-19 15:45:53.267 262 13155.90 752.04 57514.39 88888.00 2006-09-19 15:45:54.267 262 13154.99 751.05 57514.02 88888.00 2006-09-19 15:45:55.267 262 13156.03 751.54 57514.14 88888.00 2006-09-19 15:45:56.267 262 13155.38 751.54 57515.12 88888.00 2006-09-19 15:45:57.267 262 13155.77 751.54 57514.75 88888.00 2006-09-19 15:45:58.267 262 13156.42 750.68 57514.14 88888.00 2006-09-19 15:45:59.267 262 13155.51 751.17 57513.90 88888.00 2006-09-19 15:46:00.267 262 13155.25 751.42 57514.39 88888.00 2006-09-19 15:46:01.267 262 13155.51 751.54 57513.77 88888.00 2006-09-19 15:46:02.267 262 13155.90 751.42 57513.77 88888.00 2006-09-19 15:46:03.267 262 13154.99 751.67 57513.53 88888.00 2006-09-19 15:46:04.267 262 13155.77 751.17 57514.14 88888.00 2006-09-19 15:46:05.267 262 13155.12 751.54 57514.14 88888.00 2006-09-19 15:46:06.267 262 13154.60 751.30 57513.90 88888.00 2006-09-19 15:46:07.267 262 13155.38 751.17 57514.51 88888.00 2006-09-19 15:46:08.267 262 13155.12 751.30 57513.90 88888.00 2006-09-19 15:46:09.267 262 13155.51 751.92 57514.27 88888.00 2006-09-19 15:46:10.267 262 13155.64 751.42 57513.77 88888.00 2006-09-19 15:46:11.267 262 13154.86 751.42 57513.90 88888.00 2006-09-19 15:46:12.267 262 13155.51 751.67 57513.53 88888.00 2006-09-19 15:46:13.267 262 13155.51 751.67 57513.65 88888.00 2006-09-19 15:46:14.267 262 13155.51 751.79 57514.51 88888.00 2006-09-19 15:46:15.267 262 13155.25 751.42 57514.14 88888.00 2006-09-19 15:46:16.267 262 13155.51 751.54 57513.65 88888.00 2006-09-19 15:46:17.267 262 13156.16 751.92 57514.14 88888.00 2006-09-19 15:46:18.267 262 13155.51 752.41 57513.29 88888.00 2006-09-19 15:46:19.267 262 13156.03 751.67 57513.90 88888.00 2006-09-19 15:46:20.267 262 13155.64 751.92 57513.90 88888.00 2006-09-19 15:46:21.267 262 13154.73 752.04 57513.41 88888.00 2006-09-19 15:46:22.267 262 13155.25 751.79 57513.77 88888.00 2006-09-19 15:46:23.267 262 13155.51 752.16 57514.14 88888.00 2006-09-19 15:46:24.267 262 13154.86 752.16 57513.77 88888.00 2006-09-19 15:46:25.267 262 13155.38 751.79 57513.90 88888.00 2006-09-19 15:46:26.267 262 13155.51 751.67 57513.29 88888.00 2006-09-19 15:46:27.267 262 13155.90 751.79 57513.65 88888.00 2006-09-19 15:46:28.267 262 13155.12 752.29 57514.27 88888.00 2006-09-19 15:46:29.267 262 13155.38 751.54 57514.14 88888.00 2006-09-19 15:46:30.267 262 13155.90 751.54 57513.77 88888.00 2006-09-19 15:46:31.267 262 13154.99 751.67 57513.29 88888.00 2006-09-19 15:46:32.267 262 13155.25 751.42 57513.04 88888.00 2006-09-19 15:46:33.267 262 13155.51 751.17 57512.92 88888.00 2006-09-19 15:46:34.267 262 13155.51 751.67 57514.27 88888.00 2006-09-19 15:46:35.267 262 13154.86 751.42 57513.41 88888.00 2006-09-19 15:46:36.267 262 13155.77 751.54 57514.39 88888.00 2006-09-19 15:46:37.267 262 13155.38 751.05 57513.65 88888.00 2006-09-19 15:46:38.267 262 13154.73 751.79 57513.90 88888.00 2006-09-19 15:46:39.267 262 13154.86 752.91 57513.77 88888.00 2006-09-19 15:46:40.267 262 13154.99 751.42 57513.77 88888.00 2006-09-19 15:46:41.267 262 13154.73 751.42 57513.90 88888.00 2006-09-19 15:46:42.267 262 13155.25 751.67 57513.53 88888.00 2006-09-19 15:46:43.267 262 13155.12 751.17 57513.90 88888.00 2006-09-19 15:46:44.267 262 13155.38 751.05 57514.27 88888.00 2006-09-19 15:46:45.267 262 13155.12 751.42 57513.29 88888.00 2006-09-19 15:46:46.267 262 13154.99 751.92 57513.53 88888.00 2006-09-19 15:46:47.267 262 13155.25 751.54 57513.90 88888.00 2006-09-19 15:46:48.267 262 13155.90 751.30 57513.90 88888.00 2006-09-19 15:46:49.267 262 13156.03 751.67 57513.16 88888.00 2006-09-19 15:46:50.267 262 13155.90 751.42 57513.29 88888.00 2006-09-19 15:46:51.267 262 13154.99 751.05 57513.41 88888.00 2006-09-19 15:46:52.267 262 13154.73 751.92 57514.02 88888.00 2006-09-19 15:46:53.267 262 13155.38 751.42 57513.77 88888.00 2006-09-19 15:46:54.267 262 13155.25 751.79 57514.02 88888.00 2006-09-19 15:46:55.267 262 13155.64 751.54 57513.77 88888.00 2006-09-19 15:46:56.267 262 13155.77 752.41 57513.53 88888.00 2006-09-19 15:46:57.267 262 13155.12 752.29 57514.14 88888.00 2006-09-19 15:46:58.267 262 13155.51 752.41 57513.41 88888.00 2006-09-19 15:46:59.267 262 13155.38 751.67 57513.16 88888.00 2006-09-19 15:47:00.267 262 13155.77 752.04 57513.53 88888.00 2006-09-19 15:47:01.267 262 13155.38 752.41 57513.29 88888.00 2006-09-19 15:47:02.267 262 13154.86 751.92 57513.77 88888.00 2006-09-19 15:47:03.267 262 13155.12 751.92 57513.29 88888.00 2006-09-19 15:47:04.267 262 13155.64 752.04 57514.14 88888.00 2006-09-19 15:47:05.267 262 13155.25 752.04 57514.02 88888.00 2006-09-19 15:47:06.267 262 13155.25 751.54 57514.14 88888.00 2006-09-19 15:47:07.267 262 13155.64 751.67 57514.02 88888.00 2006-09-19 15:47:08.267 262 13155.38 752.41 57513.65 88888.00 2006-09-19 15:47:09.267 262 13154.86 752.41 57513.04 88888.00 2006-09-19 15:47:10.267 262 13154.99 752.29 57513.53 88888.00 2006-09-19 15:47:11.267 262 13155.51 752.04 57513.29 88888.00 2006-09-19 15:47:12.267 262 13155.12 751.05 57513.90 88888.00 2006-09-19 15:47:13.267 262 13155.38 751.92 57514.39 88888.00 2006-09-19 15:47:14.267 262 13155.51 751.92 57514.88 88888.00 2006-09-19 15:47:15.267 262 13155.25 752.16 57512.68 88888.00 2006-09-19 15:47:16.267 262 13155.25 751.67 57513.65 88888.00 2006-09-19 15:47:17.267 262 13155.25 751.54 57513.53 88888.00 2006-09-19 15:47:18.267 262 13155.77 751.54 57514.14 88888.00 2006-09-19 15:47:19.267 262 13154.86 751.17 57513.29 88888.00 2006-09-19 15:47:20.267 262 13154.99 751.92 57514.14 88888.00 2006-09-19 15:47:21.267 262 13155.77 751.17 57513.04 88888.00 2006-09-19 15:47:22.267 262 13155.90 751.30 57513.65 88888.00 2006-09-19 15:47:23.267 262 13155.12 750.68 57513.53 88888.00 2006-09-19 15:47:24.267 262 13155.64 750.06 57513.90 88888.00 2006-09-19 15:47:25.267 262 13154.86 750.93 57513.29 88888.00 2006-09-19 15:47:26.267 262 13155.25 750.43 57513.29 88888.00 2006-09-19 15:47:27.267 262 13155.38 750.55 57513.90 88888.00 2006-09-19 15:47:28.267 262 13155.38 750.43 57513.41 88888.00 2006-09-19 15:47:29.267 262 13155.77 750.31 57513.41 88888.00 2006-09-19 15:47:30.267 262 13155.51 750.06 57513.16 88888.00 2006-09-19 15:47:31.267 262 13155.25 750.43 57514.51 88888.00 2006-09-19 15:47:32.267 262 13155.51 750.18 57513.29 88888.00 2006-09-19 15:47:33.267 262 13156.03 750.68 57513.53 88888.00 2006-09-19 15:47:34.267 262 13155.64 750.18 57513.16 88888.00 2006-09-19 15:47:35.267 262 13156.03 749.93 57513.04 88888.00 2006-09-19 15:47:36.267 262 13155.64 750.18 57513.04 88888.00 2006-09-19 15:47:37.267 262 13156.03 749.69 57513.41 88888.00 2006-09-19 15:47:38.267 262 13156.29 749.93 57512.80 88888.00 2006-09-19 15:47:39.267 262 13156.03 750.31 57513.16 88888.00 2006-09-19 15:47:40.267 262 13155.51 750.18 57513.29 88888.00 2006-09-19 15:47:41.267 262 13155.25 750.43 57513.04 88888.00 2006-09-19 15:47:42.267 262 13155.38 750.31 57513.53 88888.00 2006-09-19 15:47:43.267 262 13154.86 750.31 57512.92 88888.00 2006-09-19 15:47:44.267 262 13155.51 749.93 57512.92 88888.00 2006-09-19 15:47:45.267 262 13155.77 750.43 57513.65 88888.00 2006-09-19 15:47:46.267 262 13154.99 750.18 57513.29 88888.00 2006-09-19 15:47:47.267 262 13154.99 750.43 57513.16 88888.00 2006-09-19 15:47:48.267 262 13155.77 749.93 57512.92 88888.00 2006-09-19 15:47:49.267 262 13154.99 750.06 57513.65 88888.00 2006-09-19 15:47:50.267 262 13155.12 750.55 57513.16 88888.00 2006-09-19 15:47:51.267 262 13155.51 749.69 57513.77 88888.00 2006-09-19 15:47:52.267 262 13155.25 750.18 57513.29 88888.00 2006-09-19 15:47:53.267 262 13155.25 749.93 57512.43 88888.00 2006-09-19 15:47:54.267 262 13155.38 750.31 57513.53 88888.00 2006-09-19 15:47:55.267 262 13155.25 750.68 57513.04 88888.00 2006-09-19 15:47:56.267 262 13155.25 750.31 57512.55 88888.00 2006-09-19 15:47:57.267 262 13154.99 750.68 57512.80 88888.00 2006-09-19 15:47:58.267 262 13154.99 749.69 57512.92 88888.00 2006-09-19 15:47:59.267 262 13155.12 750.18 57512.80 88888.00 2006-09-19 15:48:00.267 262 13154.73 749.44 57513.41 88888.00 2006-09-19 15:48:01.267 262 13154.73 749.81 57513.16 88888.00 2006-09-19 15:48:02.267 262 13154.60 749.93 57512.92 88888.00 2006-09-19 15:48:03.267 262 13154.60 749.07 57513.29 88888.00 2006-09-19 15:48:04.267 262 13154.60 749.07 57513.29 88888.00 2006-09-19 15:48:05.267 262 13154.99 749.32 57512.92 88888.00 2006-09-19 15:48:06.267 262 13154.73 749.19 57512.80 88888.00 2006-09-19 15:48:07.267 262 13154.60 749.32 57512.55 88888.00 2006-09-19 15:48:08.267 262 13154.73 749.93 57512.43 88888.00 2006-09-19 15:48:09.267 262 13154.47 748.94 57512.31 88888.00 2006-09-19 15:48:10.267 262 13154.86 749.19 57512.55 88888.00 2006-09-19 15:48:11.267 262 13154.47 749.19 57512.68 88888.00 2006-09-19 15:48:12.267 262 13154.34 748.94 57512.55 88888.00 2006-09-19 15:48:13.267 262 13153.95 749.69 57512.55 88888.00 2006-09-19 15:48:14.267 262 13154.21 748.45 57512.18 88888.00 2006-09-19 15:48:15.267 262 13153.95 748.94 57513.16 88888.00 2006-09-19 15:48:16.267 262 13154.60 748.70 57512.55 88888.00 2006-09-19 15:48:17.267 262 13154.34 749.07 57512.80 88888.00 2006-09-19 15:48:18.267 262 13153.69 749.07 57512.68 88888.00 2006-09-19 15:48:19.267 262 13154.34 748.70 57512.43 88888.00 2006-09-19 15:48:20.267 262 13153.95 747.95 57512.43 88888.00 2006-09-19 15:48:21.267 262 13154.08 748.32 57512.31 88888.00 2006-09-19 15:48:22.267 262 13153.82 748.45 57511.82 88888.00 2006-09-19 15:48:23.267 262 13153.56 748.70 57512.68 88888.00 2006-09-19 15:48:24.267 262 13153.43 748.32 57512.80 88888.00 2006-09-19 15:48:25.267 262 13154.34 748.94 57512.06 88888.00 2006-09-19 15:48:26.267 262 13153.82 749.07 57511.94 88888.00 2006-09-19 15:48:27.267 262 13153.30 748.32 57512.68 88888.00 2006-09-19 15:48:28.267 262 13153.56 748.45 57512.06 88888.00 2006-09-19 15:48:29.267 262 13154.08 748.57 57513.29 88888.00 2006-09-19 15:48:30.267 262 13153.30 748.08 57512.68 88888.00 2006-09-19 15:48:31.267 262 13153.43 747.95 57511.57 88888.00 2006-09-19 15:48:32.267 262 13153.04 748.57 57512.55 88888.00 2006-09-19 15:48:33.267 262 13153.56 747.95 57512.18 88888.00 2006-09-19 15:48:34.267 262 13153.04 748.08 57511.82 88888.00 2006-09-19 15:48:35.267 262 13153.30 748.08 57512.55 88888.00 2006-09-19 15:48:36.267 262 13153.82 748.45 57512.18 88888.00 2006-09-19 15:48:37.267 262 13153.56 748.32 57512.55 88888.00 2006-09-19 15:48:38.267 262 13153.43 748.45 57512.18 88888.00 2006-09-19 15:48:39.267 262 13152.65 748.94 57512.06 88888.00 2006-09-19 15:48:40.267 262 13153.04 748.08 57512.43 88888.00 2006-09-19 15:48:41.267 262 13153.56 748.70 57511.70 88888.00 2006-09-19 15:48:42.267 262 13153.17 748.57 57511.57 88888.00 2006-09-19 15:48:43.267 262 13153.43 748.45 57512.55 88888.00 2006-09-19 15:48:44.267 262 13153.43 747.71 57512.06 88888.00 2006-09-19 15:48:45.267 262 13153.82 748.32 57511.45 88888.00 2006-09-19 15:48:46.267 262 13153.95 748.45 57512.55 88888.00 2006-09-19 15:48:47.267 262 13153.56 748.08 57512.18 88888.00 2006-09-19 15:48:48.267 262 13153.30 748.20 57512.06 88888.00 2006-09-19 15:48:49.267 262 13153.82 748.08 57511.94 88888.00 2006-09-19 15:48:50.267 262 13153.56 747.83 57511.82 88888.00 2006-09-19 15:48:51.267 262 13153.95 748.08 57512.06 88888.00 2006-09-19 15:48:52.267 262 13154.60 747.46 57511.33 88888.00 2006-09-19 15:48:53.267 262 13154.21 747.83 57512.06 88888.00 2006-09-19 15:48:54.267 262 13154.21 747.58 57511.94 88888.00 2006-09-19 15:48:55.267 262 13153.69 748.08 57510.84 88888.00 2006-09-19 15:48:56.267 262 13153.30 747.95 57512.06 88888.00 2006-09-19 15:48:57.267 262 13153.43 748.08 57511.09 88888.00 2006-09-19 15:48:58.267 262 13153.30 747.95 57511.82 88888.00 2006-09-19 15:48:59.267 262 13153.69 748.08 57511.45 88888.00 2006-09-19 15:49:00.267 262 13153.56 748.20 57511.33 88888.00 2006-09-19 15:49:01.267 262 13153.69 747.58 57511.70 88888.00 2006-09-19 15:49:02.267 262 13153.56 748.70 57512.18 88888.00 2006-09-19 15:49:03.267 262 13154.21 747.71 57512.06 88888.00 2006-09-19 15:49:04.267 262 13153.95 747.21 57512.31 88888.00 2006-09-19 15:49:05.267 262 13153.43 747.95 57511.82 88888.00 2006-09-19 15:49:06.267 262 13153.04 747.95 57511.57 88888.00 2006-09-19 15:49:07.267 262 13153.17 748.57 57511.57 88888.00 2006-09-19 15:49:08.267 262 13153.17 748.20 57511.21 88888.00 2006-09-19 15:49:09.267 262 13153.43 748.20 57511.82 88888.00 2006-09-19 15:49:10.267 262 13153.17 748.32 57511.82 88888.00 2006-09-19 15:49:11.267 262 13153.30 747.83 57512.06 88888.00 2006-09-19 15:49:12.267 262 13152.78 747.83 57511.33 88888.00 2006-09-19 15:49:13.267 262 13152.91 748.57 57511.57 88888.00 2006-09-19 15:49:14.267 262 13153.04 748.45 57511.57 88888.00 2006-09-19 15:49:15.267 262 13153.04 748.45 57510.96 88888.00 2006-09-19 15:49:16.267 262 13152.65 748.08 57510.96 88888.00 2006-09-19 15:49:17.267 262 13153.43 748.32 57511.09 88888.00 2006-09-19 15:49:18.267 262 13153.69 748.94 57512.06 88888.00 2006-09-19 15:49:19.267 262 13153.56 748.32 57510.60 88888.00 2006-09-19 15:49:20.267 262 13153.17 748.45 57511.57 88888.00 2006-09-19 15:49:21.267 262 13152.78 748.08 57511.33 88888.00 2006-09-19 15:49:22.267 262 13153.43 748.82 57511.70 88888.00 2006-09-19 15:49:23.267 262 13153.56 748.32 57510.96 88888.00 2006-09-19 15:49:24.267 262 13153.30 747.83 57510.72 88888.00 2006-09-19 15:49:25.267 262 13153.30 748.32 57510.96 88888.00 2006-09-19 15:49:26.267 262 13153.69 748.32 57512.18 88888.00 2006-09-19 15:49:27.267 262 13153.56 748.32 57511.82 88888.00 2006-09-19 15:49:28.267 262 13153.30 747.95 57511.57 88888.00 2006-09-19 15:49:29.267 262 13153.17 748.45 57511.94 88888.00 2006-09-19 15:49:30.267 262 13153.17 747.95 57511.21 88888.00 2006-09-19 15:49:31.267 262 13152.78 747.33 57511.45 88888.00 2006-09-19 15:49:32.267 262 13153.69 747.58 57511.57 88888.00 2006-09-19 15:49:33.267 262 13153.69 747.83 57511.21 88888.00 2006-09-19 15:49:34.267 262 13153.30 747.46 57511.57 88888.00 2006-09-19 15:49:35.267 262 13152.65 747.58 57511.09 88888.00 2006-09-19 15:49:36.267 262 13153.56 747.46 57511.33 88888.00 2006-09-19 15:49:37.267 262 13153.56 747.58 57511.21 88888.00 2006-09-19 15:49:38.267 262 13152.91 746.96 57511.21 88888.00 2006-09-19 15:49:39.267 262 13152.91 747.09 57511.09 88888.00 2006-09-19 15:49:40.267 262 13152.91 747.71 57511.70 88888.00 2006-09-19 15:49:41.267 262 13152.26 747.58 57510.72 88888.00 2006-09-19 15:49:42.267 262 13153.43 747.21 57511.33 88888.00 2006-09-19 15:49:43.267 262 13152.78 746.59 57511.45 88888.00 2006-09-19 15:49:44.267 262 13153.04 747.09 57511.09 88888.00 2006-09-19 15:49:45.267 262 13153.43 746.84 57510.11 88888.00 2006-09-19 15:49:46.267 262 13152.65 747.09 57511.57 88888.00 2006-09-19 15:49:47.267 262 13152.52 746.84 57511.09 88888.00 2006-09-19 15:49:48.267 262 13152.78 746.96 57510.96 88888.00 2006-09-19 15:49:49.267 262 13153.04 746.59 57510.96 88888.00 2006-09-19 15:49:50.267 262 13153.17 746.47 57510.72 88888.00 2006-09-19 15:49:51.267 262 13152.78 747.21 57511.45 88888.00 2006-09-19 15:49:52.267 262 13152.78 746.96 57511.33 88888.00 2006-09-19 15:49:53.267 262 13152.26 746.96 57511.57 88888.00 2006-09-19 15:49:54.267 262 13152.91 747.46 57510.96 88888.00 2006-09-19 15:49:56.267 262 13152.52 747.33 57510.84 88888.00 2006-09-19 15:49:57.267 262 13153.04 747.21 57511.70 88888.00 2006-09-19 15:49:58.267 262 13152.91 747.71 57511.09 88888.00 2006-09-19 15:49:59.267 262 13152.78 747.83 57511.94 88888.00 2006-09-19 15:50:00.267 262 13152.52 748.20 57510.84 88888.00 2006-09-19 15:50:01.267 262 13152.39 747.58 57511.82 88888.00 2006-09-19 15:50:02.267 262 13152.78 747.58 57511.94 88888.00 2006-09-19 15:50:03.267 262 13152.39 747.71 57510.84 88888.00 2006-09-19 15:50:04.267 262 13152.78 747.95 57510.84 88888.00 2006-09-19 15:50:05.267 262 13153.04 747.83 57511.57 88888.00 2006-09-19 15:50:06.267 262 13152.52 748.20 57511.70 88888.00 2006-09-19 15:50:07.267 262 13152.26 747.46 57511.33 88888.00 2006-09-19 15:50:08.267 262 13152.13 748.32 57511.94 88888.00 2006-09-19 15:50:09.267 262 13152.91 747.71 57511.94 88888.00 2006-09-19 15:50:10.267 262 13152.26 748.45 57511.33 88888.00 2006-09-19 15:50:11.267 262 13152.52 748.08 57511.70 88888.00 2006-09-19 15:50:12.267 262 13151.61 748.08 57511.21 88888.00 2006-09-19 15:50:13.267 262 13151.48 748.82 57511.33 88888.00 2006-09-19 15:50:14.267 262 13151.87 748.57 57510.96 88888.00 2006-09-19 15:50:15.267 262 13151.74 748.94 57510.96 88888.00 2006-09-19 15:50:16.267 262 13151.35 748.57 57511.33 88888.00 2006-09-19 15:50:17.267 262 13151.48 748.45 57510.96 88888.00 2006-09-19 15:50:18.267 262 13152.39 748.57 57511.45 88888.00 2006-09-19 15:50:19.267 262 13151.61 748.45 57511.21 88888.00 2006-09-19 15:50:20.267 262 13151.74 748.20 57510.96 88888.00 2006-09-19 15:50:21.267 262 13152.13 748.08 57511.21 88888.00 2006-09-19 15:50:22.267 262 13151.61 747.83 57510.60 88888.00 2006-09-19 15:50:23.267 262 13152.13 748.08 57511.21 88888.00 2006-09-19 15:50:24.267 262 13152.00 748.45 57510.96 88888.00 2006-09-19 15:50:25.267 262 13151.87 748.20 57510.47 88888.00 2006-09-19 15:50:26.267 262 13152.26 748.20 57510.84 88888.00 2006-09-19 15:50:27.267 262 13151.74 747.58 57510.23 88888.00 2006-09-19 15:50:28.267 262 13152.52 747.09 57511.33 88888.00 2006-09-19 15:50:29.267 262 13152.13 747.71 57510.60 88888.00 2006-09-19 15:50:30.267 262 13152.26 747.46 57511.45 88888.00 2006-09-19 15:50:31.267 262 13152.13 747.09 57511.09 88888.00 2006-09-19 15:50:32.267 262 13152.13 747.83 57511.70 88888.00 2006-09-19 15:50:33.267 262 13151.87 747.46 57510.60 88888.00 2006-09-19 15:50:34.267 262 13152.26 747.71 57511.45 88888.00 2006-09-19 15:50:35.267 262 13152.39 747.83 57510.96 88888.00 2006-09-19 15:50:36.267 262 13151.61 747.46 57510.84 88888.00 2006-09-19 15:50:37.267 262 13152.00 747.58 57510.84 88888.00 2006-09-19 15:50:38.267 262 13152.39 746.59 57510.35 88888.00 2006-09-19 15:50:39.267 262 13152.13 746.84 57510.84 88888.00 2006-09-19 15:50:40.267 262 13152.00 746.71 57510.60 88888.00 2006-09-19 15:50:41.267 262 13151.87 747.09 57511.33 88888.00 2006-09-19 15:50:42.267 262 13152.00 747.21 57511.33 88888.00 2006-09-19 15:50:43.267 262 13151.35 746.47 57511.09 88888.00 2006-09-19 15:50:44.267 262 13151.87 747.33 57511.09 88888.00 2006-09-19 15:50:45.267 262 13151.87 747.21 57510.84 88888.00 2006-09-19 15:50:46.267 262 13152.13 746.71 57510.60 88888.00 2006-09-19 15:50:47.267 262 13151.74 747.58 57511.21 88888.00 2006-09-19 15:50:48.267 262 13151.61 747.46 57511.45 88888.00 2006-09-19 15:50:49.267 262 13151.61 746.71 57511.09 88888.00 2006-09-19 15:50:50.267 262 13151.22 747.71 57511.45 88888.00 2006-09-19 15:50:51.267 262 13151.61 747.58 57510.96 88888.00 2006-09-19 15:50:52.267 262 13151.48 747.58 57511.09 88888.00 2006-09-19 15:50:53.267 262 13151.35 748.08 57511.21 88888.00 2006-09-19 15:50:54.267 262 13151.09 748.20 57510.72 88888.00 2006-09-19 15:50:55.267 262 13151.09 748.08 57510.84 88888.00 2006-09-19 15:50:56.267 262 13151.87 747.95 57510.60 88888.00 2006-09-19 15:50:57.267 262 13151.87 748.70 57510.60 88888.00 2006-09-19 15:50:58.267 262 13151.61 748.32 57510.47 88888.00 2006-09-19 15:50:59.267 262 13152.00 749.19 57510.96 88888.00 2006-09-19 15:51:00.267 262 13151.22 748.45 57510.60 88888.00 2006-09-19 15:51:01.267 262 13151.35 748.82 57510.84 88888.00 2006-09-19 15:51:02.267 262 13151.22 748.82 57511.21 88888.00 2006-09-19 15:51:03.267 262 13151.22 749.19 57510.47 88888.00 2006-09-19 15:51:04.267 262 13151.09 749.07 57510.84 88888.00 2006-09-19 15:51:05.267 262 13151.22 749.32 57510.96 88888.00 2006-09-19 15:51:06.267 262 13151.61 748.82 57511.09 88888.00 2006-09-19 15:51:07.267 262 13151.35 748.70 57510.35 88888.00 2006-09-19 15:51:08.267 262 13151.61 749.19 57511.33 88888.00 2006-09-19 15:51:09.267 262 13151.35 749.81 57510.84 88888.00 2006-09-19 15:51:10.267 262 13152.00 748.94 57511.33 88888.00 2006-09-19 15:51:11.267 262 13152.26 749.07 57510.96 88888.00 2006-09-19 15:51:12.267 262 13151.87 749.69 57510.84 88888.00 2006-09-19 15:51:13.267 262 13152.00 749.07 57511.21 88888.00 2006-09-19 15:51:14.267 262 13151.74 749.07 57511.09 88888.00 2006-09-19 15:51:15.267 262 13152.26 749.32 57510.96 88888.00 2006-09-19 15:51:16.267 262 13151.87 749.44 57511.33 88888.00 2006-09-19 15:51:17.267 262 13152.13 749.32 57510.47 88888.00 2006-09-19 15:51:18.267 262 13152.13 749.69 57511.33 88888.00 2006-09-19 15:51:19.267 262 13151.48 749.81 57511.09 88888.00 2006-09-19 15:51:20.267 262 13150.96 749.69 57511.45 88888.00 2006-09-19 15:51:21.267 262 13151.61 749.56 57511.57 88888.00 2006-09-19 15:51:22.267 262 13151.61 749.93 57510.72 88888.00 2006-09-19 15:51:23.267 262 13151.61 749.81 57511.57 88888.00 2006-09-19 15:51:24.267 262 13151.87 749.32 57510.84 88888.00 2006-09-19 15:51:25.267 262 13150.70 749.07 57511.33 88888.00 2006-09-19 15:51:26.267 262 13151.35 750.06 57511.33 88888.00 2006-09-19 15:51:27.267 262 13151.48 749.81 57510.96 88888.00 2006-09-19 15:51:28.267 262 13151.48 749.07 57510.84 88888.00 2006-09-19 15:51:29.267 262 13151.61 749.07 57511.57 88888.00 2006-09-19 15:51:30.267 262 13151.09 749.32 57511.33 88888.00 2006-09-19 15:51:31.267 262 13150.70 748.94 57510.84 88888.00 2006-09-19 15:51:32.267 262 13151.48 749.69 57511.21 88888.00 2006-09-19 15:51:33.267 262 13151.35 748.82 57511.82 88888.00 2006-09-19 15:51:34.267 262 13151.35 749.32 57511.33 88888.00 2006-09-19 15:51:35.267 262 13151.87 749.19 57511.33 88888.00 2006-09-19 15:51:36.267 262 13151.48 748.32 57510.96 88888.00 2006-09-19 15:51:37.267 262 13152.13 749.19 57511.45 88888.00 2006-09-19 15:51:38.267 262 13152.00 748.32 57511.57 88888.00 2006-09-19 15:51:39.267 262 13151.09 749.32 57511.33 88888.00 2006-09-19 15:51:40.267 262 13152.00 749.19 57511.21 88888.00 2006-09-19 15:51:41.267 262 13152.39 749.69 57511.09 88888.00 2006-09-19 15:51:42.267 262 13151.87 748.82 57511.21 88888.00 2006-09-19 15:51:43.267 262 13151.74 748.82 57511.45 88888.00 2006-09-19 15:51:44.267 262 13151.35 748.94 57511.45 88888.00 2006-09-19 15:51:45.267 262 13152.13 748.57 57511.45 88888.00 2006-09-19 15:51:46.267 262 13151.74 748.94 57510.60 88888.00 2006-09-19 15:51:47.267 262 13151.09 748.45 57511.33 88888.00 2006-09-19 15:51:48.267 262 13151.74 748.94 57510.84 88888.00 2006-09-19 15:51:49.267 262 13151.61 749.32 57510.72 88888.00 2006-09-19 15:51:50.267 262 13151.35 748.45 57510.84 88888.00 2006-09-19 15:51:51.267 262 13152.00 749.07 57510.84 88888.00 2006-09-19 15:51:52.267 262 13150.96 748.70 57510.35 88888.00 2006-09-19 15:51:53.267 262 13151.74 749.19 57510.11 88888.00 2006-09-19 15:51:54.267 262 13150.70 749.07 57511.09 88888.00 2006-09-19 15:51:55.267 262 13151.48 748.82 57511.21 88888.00 2006-09-19 15:51:56.267 262 13150.57 749.32 57510.96 88888.00 2006-09-19 15:51:57.267 262 13151.48 749.56 57511.21 88888.00 2006-09-19 15:51:58.267 262 13150.96 749.19 57511.21 88888.00 2006-09-19 15:51:59.267 262 13150.83 748.94 57510.96 88888.00 2006-09-19 15:52:00.267 262 13151.87 749.19 57511.21 88888.00 2006-09-19 15:52:01.267 262 13150.57 750.06 57510.72 88888.00 2006-09-19 15:52:02.267 262 13150.96 749.19 57511.33 88888.00 2006-09-19 15:52:03.267 262 13151.87 749.93 57511.45 88888.00 2006-09-19 15:52:04.267 262 13151.48 750.68 57510.84 88888.00 2006-09-19 15:52:05.267 262 13152.26 749.69 57511.09 88888.00 2006-09-19 15:52:06.267 262 13152.26 749.32 57511.57 88888.00 2006-09-19 15:52:07.267 262 13151.87 749.69 57511.33 88888.00 2006-09-19 15:52:08.267 262 13152.39 750.06 57511.70 88888.00 2006-09-19 15:52:09.267 262 13151.74 749.93 57510.84 88888.00 2006-09-19 15:52:10.267 262 13152.00 750.06 57511.21 88888.00 2006-09-19 15:52:11.267 262 13152.39 750.55 57511.33 88888.00 2006-09-19 15:52:12.267 262 13151.74 750.43 57510.96 88888.00 2006-09-19 15:52:13.267 262 13152.13 750.55 57512.18 88888.00 2006-09-19 15:52:14.267 262 13152.39 750.31 57511.21 88888.00 2006-09-19 15:52:15.267 262 13152.78 750.18 57510.96 88888.00 2006-09-19 15:52:16.267 262 13152.52 750.18 57511.09 88888.00 2006-09-19 15:52:17.267 262 13152.78 750.43 57511.57 88888.00 2006-09-19 15:52:18.267 262 13152.52 750.68 57511.94 88888.00 2006-09-19 15:52:19.267 262 13152.26 750.43 57511.09 88888.00 2006-09-19 15:52:20.267 262 13152.78 749.93 57511.70 88888.00 2006-09-19 15:52:21.267 262 13153.56 749.56 57511.57 88888.00 2006-09-19 15:52:22.267 262 13152.26 750.43 57511.57 88888.00 2006-09-19 15:52:23.267 262 13152.13 750.31 57511.57 88888.00 2006-09-19 15:52:24.267 262 13151.87 749.69 57512.06 88888.00 2006-09-19 15:52:25.267 262 13152.78 750.43 57511.94 88888.00 2006-09-19 15:52:26.267 262 13152.65 750.68 57511.57 88888.00 2006-09-19 15:52:27.267 262 13152.39 750.68 57511.21 88888.00 2006-09-19 15:52:28.267 262 13152.26 750.18 57512.06 88888.00 2006-09-19 15:52:29.267 262 13152.39 750.55 57511.33 88888.00 2006-09-19 15:52:30.267 262 13152.52 750.18 57512.18 88888.00 2006-09-19 15:52:31.267 262 13151.87 749.56 57511.82 88888.00 2006-09-19 15:52:32.267 262 13152.65 750.31 57511.57 88888.00 2006-09-19 15:52:33.267 262 13152.26 749.32 57511.70 88888.00 2006-09-19 15:52:34.267 262 13151.87 750.43 57512.18 88888.00 2006-09-19 15:52:35.267 262 13152.39 750.06 57511.33 88888.00 2006-09-19 15:52:36.267 262 13152.78 749.56 57511.45 88888.00 2006-09-19 15:52:37.267 262 13152.13 749.81 57512.06 88888.00 2006-09-19 15:52:38.267 262 13152.52 749.69 57512.18 88888.00 2006-09-19 15:52:39.267 262 13152.00 750.55 57512.06 88888.00 2006-09-19 15:52:40.267 262 13152.65 749.44 57511.94 88888.00 2006-09-19 15:52:41.267 262 13152.39 749.81 57511.33 88888.00 2006-09-19 15:52:42.267 262 13152.65 749.81 57511.94 88888.00 2006-09-19 15:52:43.267 262 13152.91 749.81 57511.94 88888.00 2006-09-19 15:52:44.267 262 13152.52 750.06 57511.82 88888.00 2006-09-19 15:52:45.267 262 13153.04 749.69 57512.06 88888.00 2006-09-19 15:52:46.267 262 13153.17 749.07 57512.18 88888.00 2006-09-19 15:52:47.267 262 13153.69 749.44 57512.18 88888.00 2006-09-19 15:52:48.267 262 13153.30 748.94 57511.82 88888.00 2006-09-19 15:52:49.267 262 13154.08 749.56 57512.55 88888.00 2006-09-19 15:52:50.267 262 13153.82 749.32 57512.06 88888.00 2006-09-19 15:52:51.267 262 13153.82 749.07 57511.45 88888.00 2006-09-19 15:52:52.267 262 13153.56 749.81 57511.70 88888.00 2006-09-19 15:52:53.267 262 13154.08 749.19 57512.18 88888.00 2006-09-19 15:52:54.267 262 13153.82 749.07 57512.31 88888.00 2006-09-19 15:52:55.267 262 13154.34 749.19 57511.82 88888.00 2006-09-19 15:52:56.267 262 13153.95 749.19 57511.94 88888.00 2006-09-19 15:52:57.267 262 13154.86 748.82 57511.94 88888.00 2006-09-19 15:52:58.267 262 13154.08 748.57 57511.82 88888.00 2006-09-19 15:52:59.267 262 13154.73 749.44 57511.21 88888.00 2006-09-19 15:53:00.267 262 13153.69 749.07 57512.55 88888.00 2006-09-19 15:53:01.267 262 13154.08 749.56 57512.68 88888.00 2006-09-19 15:53:02.267 262 13154.73 749.81 57511.94 88888.00 2006-09-19 15:53:03.267 262 13154.99 750.06 57511.94 88888.00 2006-09-19 15:53:04.267 262 13154.21 749.19 57512.31 88888.00 2006-09-19 15:53:05.267 262 13154.47 750.18 57512.43 88888.00 2006-09-19 15:53:06.267 262 13154.47 749.93 57512.68 88888.00 2006-09-19 15:53:07.267 262 13154.86 750.18 57512.68 88888.00 2006-09-19 15:53:08.267 262 13154.73 749.81 57512.43 88888.00 2006-09-19 15:53:09.267 262 13154.47 750.31 57512.68 88888.00 2006-09-19 15:53:10.267 262 13154.21 750.18 57511.94 88888.00 2006-09-19 15:53:11.267 262 13154.34 750.43 57512.92 88888.00 2006-09-19 15:53:12.267 262 13154.99 749.56 57512.68 88888.00 2006-09-19 15:53:13.267 262 13154.60 750.31 57513.04 88888.00 2006-09-19 15:53:14.267 262 13155.25 749.81 57512.80 88888.00 2006-09-19 15:53:15.267 262 13154.99 749.81 57512.55 88888.00 2006-09-19 15:53:16.267 262 13154.99 750.06 57512.43 88888.00 2006-09-19 15:53:17.267 262 13154.34 749.69 57512.80 88888.00 2006-09-19 15:53:18.267 262 13154.86 750.55 57512.92 88888.00 2006-09-19 15:53:19.267 262 13155.51 750.06 57512.92 88888.00 2006-09-19 15:53:20.267 262 13155.12 749.93 57512.18 88888.00 2006-09-19 15:53:21.267 262 13154.99 750.55 57512.68 88888.00 2006-09-19 15:53:22.267 262 13156.16 750.06 57513.16 88888.00 2006-09-19 15:53:23.267 262 13155.77 750.31 57513.29 88888.00 2006-09-19 15:53:24.267 262 13154.99 749.81 57512.43 88888.00 2006-09-19 15:53:25.267 262 13154.86 750.18 57512.92 88888.00 2006-09-19 15:53:26.267 262 13155.12 750.06 57512.68 88888.00 2006-09-19 15:53:27.267 262 13155.77 750.43 57512.43 88888.00 2006-09-19 15:53:28.267 262 13154.73 750.43 57513.04 88888.00 2006-09-19 15:53:29.267 262 13155.12 749.56 57513.65 88888.00 2006-09-19 15:53:30.267 262 13154.73 750.31 57512.68 88888.00 2006-09-19 15:53:31.267 262 13155.12 750.31 57513.29 88888.00 2006-09-19 15:53:32.267 262 13155.25 750.31 57512.43 88888.00 2006-09-19 15:53:33.267 262 13155.90 749.81 57512.92 88888.00 2006-09-19 15:53:34.267 262 13155.51 749.93 57512.55 88888.00 2006-09-19 15:53:35.267 262 13155.51 749.56 57513.04 88888.00 2006-09-19 15:53:36.267 262 13155.25 749.32 57513.41 88888.00 2006-09-19 15:53:37.267 262 13155.38 749.69 57514.27 88888.00 2006-09-19 15:53:38.267 262 13155.77 749.32 57513.04 88888.00 2006-09-19 15:53:39.267 262 13155.12 749.07 57513.16 88888.00 2006-09-19 15:53:40.267 262 13154.99 748.70 57512.55 88888.00 2006-09-19 15:53:41.267 262 13155.64 749.07 57512.92 88888.00 2006-09-19 15:53:42.267 262 13155.64 748.82 57513.16 88888.00 2006-09-19 15:53:43.267 262 13155.38 749.07 57513.16 88888.00 2006-09-19 15:53:44.267 262 13154.73 748.45 57513.53 88888.00 2006-09-19 15:53:45.267 262 13154.60 748.94 57513.53 88888.00 2006-09-19 15:53:46.267 262 13155.51 748.45 57512.80 88888.00 2006-09-19 15:53:47.267 262 13155.25 748.45 57513.16 88888.00 2006-09-19 15:53:48.267 262 13154.86 748.82 57512.80 88888.00 2006-09-19 15:53:49.267 262 13155.25 747.95 57513.04 88888.00 2006-09-19 15:53:50.267 262 13155.64 749.56 57512.92 88888.00 2006-09-19 15:53:51.267 262 13154.99 748.70 57513.29 88888.00 2006-09-19 15:53:52.267 262 13155.38 748.57 57513.29 88888.00 2006-09-19 15:53:53.267 262 13155.77 748.94 57513.04 88888.00 2006-09-19 15:53:54.267 262 13154.73 748.08 57513.41 88888.00 2006-09-19 15:53:55.267 262 13155.77 748.57 57513.16 88888.00 2006-09-19 15:53:56.267 262 13155.38 748.08 57513.04 88888.00 2006-09-19 15:53:57.267 262 13155.12 748.82 57513.04 88888.00 2006-09-19 15:53:58.267 262 13154.99 748.70 57512.80 88888.00 2006-09-19 15:53:59.267 262 13155.12 748.82 57512.92 88888.00 2006-09-19 15:54:00.267 262 13154.60 747.46 57512.80 88888.00 2006-09-19 15:54:01.267 262 13154.08 747.83 57512.55 88888.00 2006-09-19 15:54:02.267 262 13154.34 748.32 57512.80 88888.00 2006-09-19 15:54:03.267 262 13154.34 747.95 57513.16 88888.00 2006-09-19 15:54:04.267 262 13154.47 748.32 57512.31 88888.00 2006-09-19 15:54:05.267 262 13154.47 747.95 57512.31 88888.00 2006-09-19 15:54:06.267 262 13154.08 748.20 57512.80 88888.00 2006-09-19 15:54:07.267 262 13154.21 748.57 57513.04 88888.00 2006-09-19 15:54:08.267 262 13154.21 748.70 57512.55 88888.00 2006-09-19 15:54:09.267 262 13153.82 748.20 57512.92 88888.00 2006-09-19 15:54:10.267 262 13154.47 748.70 57512.68 88888.00 2006-09-19 15:54:11.267 262 13154.08 748.20 57513.16 88888.00 2006-09-19 15:54:12.267 262 13154.08 749.07 57512.68 88888.00 2006-09-19 15:54:13.267 262 13154.60 748.57 57513.16 88888.00 2006-09-19 15:54:14.267 262 13154.21 748.94 57512.55 88888.00 2006-09-19 15:54:15.267 262 13153.95 748.45 57512.55 88888.00 2006-09-19 15:54:16.267 262 13154.34 748.94 57512.31 88888.00 2006-09-19 15:54:17.267 262 13154.34 748.32 57513.04 88888.00 2006-09-19 15:54:18.267 262 13153.82 748.20 57513.16 88888.00 2006-09-19 15:54:19.267 262 13154.73 748.57 57513.16 88888.00 2006-09-19 15:54:20.267 262 13154.21 748.94 57512.92 88888.00 2006-09-19 15:54:21.267 262 13154.47 748.82 57513.04 88888.00 2006-09-19 15:54:22.267 262 13154.21 748.94 57512.68 88888.00 2006-09-19 15:54:23.267 262 13154.47 748.70 57513.16 88888.00 2006-09-19 15:54:24.267 262 13153.82 748.82 57513.29 88888.00 2006-09-19 15:54:25.267 262 13153.56 748.08 57512.92 88888.00 2006-09-19 15:54:26.267 262 13154.60 748.82 57512.18 88888.00 2006-09-19 15:54:27.267 262 13154.86 748.32 57513.16 88888.00 2006-09-19 15:54:28.267 262 13154.08 748.57 57512.55 88888.00 2006-09-19 15:54:29.267 262 13154.73 748.70 57512.18 88888.00 2006-09-19 15:54:30.267 262 13153.69 748.57 57513.53 88888.00 2006-09-19 15:54:31.267 262 13154.47 748.45 57513.04 88888.00 2006-09-19 15:54:32.267 262 13154.60 748.45 57513.04 88888.00 2006-09-19 15:54:33.267 262 13154.99 748.08 57512.18 88888.00 2006-09-19 15:54:34.267 262 13154.08 748.57 57513.65 88888.00 2006-09-19 15:54:35.267 262 13154.60 748.94 57512.43 88888.00 2006-09-19 15:54:36.267 262 13154.21 748.45 57512.92 88888.00 2006-09-19 15:54:37.267 262 13154.21 748.45 57512.55 88888.00 2006-09-19 15:54:38.267 262 13153.95 748.32 57513.29 88888.00 2006-09-19 15:54:39.267 262 13154.60 748.45 57512.80 88888.00 2006-09-19 15:54:40.267 262 13154.60 748.45 57513.16 88888.00 2006-09-19 15:54:41.267 262 13154.34 748.70 57512.68 88888.00 2006-09-19 15:54:42.267 262 13154.21 747.83 57512.92 88888.00 2006-09-19 15:54:43.267 262 13153.95 748.57 57513.16 88888.00 2006-09-19 15:54:44.267 262 13154.08 748.57 57513.41 88888.00 2006-09-19 15:54:45.267 262 13154.60 748.57 57513.29 88888.00 2006-09-19 15:54:46.267 262 13154.47 749.07 57512.18 88888.00 2006-09-19 15:54:47.267 262 13154.60 748.20 57513.41 88888.00 2006-09-19 15:54:48.267 262 13154.73 748.45 57513.04 88888.00 2006-09-19 15:54:49.267 262 13154.08 748.45 57513.29 88888.00 2006-09-19 15:54:50.267 262 13154.73 747.71 57513.16 88888.00 2006-09-19 15:54:51.267 262 13154.73 748.32 57513.29 88888.00 2006-09-19 15:54:52.267 262 13154.08 747.95 57513.04 88888.00 2006-09-19 15:54:53.267 262 13154.34 747.58 57513.29 88888.00 2006-09-19 15:54:54.267 262 13154.21 747.83 57512.68 88888.00 2006-09-19 15:54:55.267 262 13154.99 748.20 57512.80 88888.00 2006-09-19 15:54:56.267 262 13154.34 748.08 57513.53 88888.00 2006-09-19 15:54:57.267 262 13154.86 747.95 57512.80 88888.00 2006-09-19 15:54:58.267 262 13154.47 748.70 57513.41 88888.00 2006-09-19 15:54:59.267 262 13154.99 748.32 57513.53 88888.00 2006-09-19 15:55:00.267 262 13155.51 748.57 57512.43 88888.00 2006-09-19 15:55:01.267 262 13154.08 748.08 57512.68 88888.00 2006-09-19 15:55:02.267 262 13154.08 749.07 57512.43 88888.00 2006-09-19 15:55:03.267 262 13154.47 747.83 57513.04 88888.00 2006-09-19 15:55:04.267 262 13154.60 748.32 57512.80 88888.00 2006-09-19 15:55:05.267 262 13154.86 748.20 57513.41 88888.00 2006-09-19 15:55:06.267 262 13154.34 748.08 57512.92 88888.00 2006-09-19 15:55:07.267 262 13154.47 747.95 57513.29 88888.00 2006-09-19 15:55:08.267 262 13154.73 748.20 57513.77 88888.00 2006-09-19 15:55:09.267 262 13154.47 748.45 57513.53 88888.00 2006-09-19 15:55:10.267 262 13154.08 748.70 57513.04 88888.00 2006-09-19 15:55:11.267 262 13154.21 747.95 57513.65 88888.00 2006-09-19 15:55:12.267 262 13154.08 748.20 57512.68 88888.00 2006-09-19 15:55:13.267 262 13153.43 747.95 57513.16 88888.00 2006-09-19 15:55:14.267 262 13153.69 748.57 57512.80 88888.00 2006-09-19 15:55:15.267 262 13153.56 748.32 57513.16 88888.00 2006-09-19 15:55:16.267 262 13153.69 748.20 57513.53 88888.00 2006-09-19 15:55:17.267 262 13153.56 748.94 57513.29 88888.00 2006-09-19 15:55:18.267 262 13153.56 749.07 57513.16 88888.00 2006-09-19 15:55:19.267 262 13153.82 749.19 57513.16 88888.00 2006-09-19 15:55:20.267 262 13153.30 748.94 57513.65 88888.00 2006-09-19 15:55:21.267 262 13152.78 748.32 57513.16 88888.00 2006-09-19 15:55:22.267 262 13153.69 748.82 57513.90 88888.00 2006-09-19 15:55:23.267 262 13153.95 748.45 57512.55 88888.00 2006-09-19 15:55:24.267 262 13153.69 748.82 57513.04 88888.00 2006-09-19 15:55:25.267 262 13153.69 748.70 57512.92 88888.00 2006-09-19 15:55:26.267 262 13154.47 748.57 57512.31 88888.00 2006-09-19 15:55:27.267 262 13154.21 748.94 57513.53 88888.00 2006-09-19 15:55:28.267 262 13153.95 748.70 57513.29 88888.00 2006-09-19 15:55:29.267 262 13153.95 748.45 57513.41 88888.00 2006-09-19 15:55:30.267 262 13154.34 748.70 57512.80 88888.00 2006-09-19 15:55:31.267 262 13154.73 748.08 57513.16 88888.00 2006-09-19 15:55:32.267 262 13154.86 748.70 57513.41 88888.00 2006-09-19 15:55:33.267 262 13154.47 747.95 57513.04 88888.00 2006-09-19 15:55:34.267 262 13155.12 748.32 57512.68 88888.00 2006-09-19 15:55:35.267 262 13154.60 747.83 57513.29 88888.00 2006-09-19 15:55:36.267 262 13155.12 747.83 57512.68 88888.00 2006-09-19 15:55:37.267 262 13154.86 747.95 57512.43 88888.00 2006-09-19 15:55:38.266 262 13155.12 747.71 57513.29 88888.00 2006-09-19 15:55:39.266 262 13154.99 747.46 57512.68 88888.00 2006-09-19 15:55:40.266 262 13155.12 747.95 57513.41 88888.00 2006-09-19 15:55:41.266 262 13156.03 747.58 57512.92 88888.00 2006-09-19 15:55:42.266 262 13155.51 747.33 57513.29 88888.00 2006-09-19 15:55:43.266 262 13154.47 747.71 57513.04 88888.00 2006-09-19 15:55:44.266 262 13155.77 747.71 57513.41 88888.00 2006-09-19 15:55:45.266 262 13155.12 747.83 57512.55 88888.00 2006-09-19 15:55:46.266 262 13154.60 747.83 57513.16 88888.00 2006-09-19 15:55:47.266 262 13154.86 747.46 57514.02 88888.00 2006-09-19 15:55:48.266 262 13155.12 748.45 57513.65 88888.00 2006-09-19 15:55:49.266 262 13154.60 747.83 57513.77 88888.00 2006-09-19 15:55:50.266 262 13155.38 747.46 57513.41 88888.00 2006-09-19 15:55:51.266 262 13154.60 748.32 57513.65 88888.00 2006-09-19 15:55:52.266 262 13155.12 747.95 57512.80 88888.00 2006-09-19 15:55:53.266 262 13154.86 748.57 57513.16 88888.00 2006-09-19 15:55:54.266 262 13154.34 749.07 57512.92 88888.00 2006-09-19 15:55:55.266 262 13153.82 748.82 57513.41 88888.00 2006-09-19 15:55:56.266 262 13154.86 748.20 57513.90 88888.00 2006-09-19 15:55:57.266 262 13154.60 748.20 57513.29 88888.00 2006-09-19 15:55:58.266 262 13154.47 747.95 57513.53 88888.00 2006-09-19 15:55:59.266 262 13154.60 748.94 57513.16 88888.00 2006-09-19 15:56:00.266 262 13153.43 747.46 57513.90 88888.00 2006-09-19 15:56:01.266 262 13154.08 748.08 57513.04 88888.00 2006-09-19 15:56:02.266 262 13154.34 748.08 57513.04 88888.00 2006-09-19 15:56:03.266 262 13154.86 748.82 57513.29 88888.00 2006-09-19 15:56:04.266 262 13153.82 748.45 57513.16 88888.00 2006-09-19 15:56:05.266 262 13154.21 748.20 57513.65 88888.00 2006-09-19 15:56:06.266 262 13153.56 748.45 57513.77 88888.00 2006-09-19 15:56:07.266 262 13153.95 748.32 57513.29 88888.00 2006-09-19 15:56:08.266 262 13154.08 748.57 57513.65 88888.00 2006-09-19 15:56:09.266 262 13153.82 747.83 57513.65 88888.00 2006-09-19 15:56:10.266 262 13154.08 747.95 57513.16 88888.00 2006-09-19 15:56:11.266 262 13154.08 747.71 57513.53 88888.00 2006-09-19 15:56:12.266 262 13154.60 747.83 57513.41 88888.00 2006-09-19 15:56:13.266 262 13154.21 748.20 57514.02 88888.00 2006-09-19 15:56:14.266 262 13153.95 746.59 57513.53 88888.00 2006-09-19 15:56:15.266 262 13153.43 747.95 57513.53 88888.00 2006-09-19 15:56:16.266 262 13154.60 747.71 57513.04 88888.00 2006-09-19 15:56:17.266 262 13154.47 746.59 57513.41 88888.00 2006-09-19 15:56:18.266 262 13154.08 747.95 57513.77 88888.00 2006-09-19 15:56:19.266 262 13154.21 746.59 57512.80 88888.00 2006-09-19 15:56:20.266 262 13154.73 747.09 57513.65 88888.00 2006-09-19 15:56:21.266 262 13154.47 746.84 57513.29 88888.00 2006-09-19 15:56:22.266 262 13154.08 746.84 57513.16 88888.00 2006-09-19 15:56:23.266 262 13154.60 747.71 57513.53 88888.00 2006-09-19 15:56:24.266 262 13154.47 747.58 57513.77 88888.00 2006-09-19 15:56:25.266 262 13154.99 746.96 57513.90 88888.00 2006-09-19 15:56:26.266 262 13155.25 747.09 57513.65 88888.00 2006-09-19 15:56:27.266 262 13154.08 746.96 57512.80 88888.00 2006-09-19 15:56:28.266 262 13154.47 747.58 57512.55 88888.00 2006-09-19 15:56:29.266 262 13154.73 746.22 57513.41 88888.00 2006-09-19 15:56:30.266 262 13154.73 746.71 57513.53 88888.00 2006-09-19 15:56:31.266 262 13155.25 746.84 57513.65 88888.00 2006-09-19 15:56:32.266 262 13154.60 747.33 57513.53 88888.00 2006-09-19 15:56:33.266 262 13154.21 747.33 57513.04 88888.00 2006-09-19 15:56:34.266 262 13154.34 746.84 57513.41 88888.00 2006-09-19 15:56:35.266 262 13154.60 746.84 57512.80 88888.00 2006-09-19 15:56:36.266 262 13154.60 747.58 57513.77 88888.00 2006-09-19 15:56:37.266 262 13153.95 747.21 57513.53 88888.00 2006-09-19 15:56:38.266 262 13153.17 747.46 57513.77 88888.00 2006-09-19 15:56:39.266 262 13153.82 748.08 57513.04 88888.00 2006-09-19 15:56:40.266 262 13153.30 747.71 57513.29 88888.00 2006-09-19 15:56:41.266 262 13153.43 747.95 57513.16 88888.00 2006-09-19 15:56:42.266 262 13152.91 748.82 57513.16 88888.00 2006-09-19 15:56:43.266 262 13152.91 747.58 57513.29 88888.00 2006-09-19 15:56:44.266 262 13153.17 747.58 57513.04 88888.00 2006-09-19 15:56:45.266 262 13153.30 747.58 57513.77 88888.00 2006-09-19 15:56:46.266 262 13153.95 748.08 57512.92 88888.00 2006-09-19 15:56:47.266 262 13153.30 748.45 57513.41 88888.00 2006-09-19 15:56:48.266 262 13152.91 748.08 57513.29 88888.00 2006-09-19 15:56:49.266 262 13153.43 748.08 57513.53 88888.00 2006-09-19 15:56:50.266 262 13153.17 748.20 57513.04 88888.00 2006-09-19 15:56:51.266 262 13153.04 747.58 57513.04 88888.00 2006-09-19 15:56:52.266 262 13153.95 748.94 57513.04 88888.00 2006-09-19 15:56:53.266 262 13152.91 747.95 57513.04 88888.00 2006-09-19 15:56:54.266 262 13153.56 747.46 57513.41 88888.00 2006-09-19 15:56:55.266 262 13154.21 747.95 57513.16 88888.00 2006-09-19 15:56:56.266 262 13154.21 747.21 57513.41 88888.00 2006-09-19 15:56:57.266 262 13154.86 747.33 57512.92 88888.00 2006-09-19 15:56:58.266 262 13154.08 747.21 57513.41 88888.00 2006-09-19 15:56:59.266 262 13154.60 746.84 57513.04 88888.00 2006-09-19 15:57:00.266 262 13154.60 746.96 57512.80 88888.00 2006-09-19 15:57:01.266 262 13155.25 747.09 57513.04 88888.00 2006-09-19 15:57:02.266 262 13154.73 746.84 57513.29 88888.00 2006-09-19 15:57:03.266 262 13154.99 746.59 57513.29 88888.00 2006-09-19 15:57:04.266 262 13154.73 746.47 57513.16 88888.00 2006-09-19 15:57:05.266 262 13155.12 746.59 57512.55 88888.00 2006-09-19 15:57:06.266 262 13154.73 746.84 57513.16 88888.00 2006-09-19 15:57:07.266 262 13154.60 746.34 57512.80 88888.00 2006-09-19 15:57:08.266 262 13154.99 746.10 57513.53 88888.00 2006-09-19 15:57:09.266 262 13154.99 746.10 57512.43 88888.00 2006-09-19 15:57:10.266 262 13154.99 746.59 57513.04 88888.00 2006-09-19 15:57:11.266 262 13154.21 745.97 57513.04 88888.00 2006-09-19 15:57:12.266 262 13154.99 746.59 57513.41 88888.00 2006-09-19 15:57:13.266 262 13154.73 746.96 57513.41 88888.00 2006-09-19 15:57:14.266 262 13154.08 746.96 57513.16 88888.00 2006-09-19 15:57:15.266 262 13154.08 746.47 57512.80 88888.00 2006-09-19 15:57:16.266 262 13153.95 746.34 57512.80 88888.00 2006-09-19 15:57:17.266 262 13153.95 746.59 57513.29 88888.00 2006-09-19 15:57:18.266 262 13153.95 746.59 57513.04 88888.00 2006-09-19 15:57:19.266 262 13153.43 746.59 57513.53 88888.00 2006-09-19 15:57:20.266 262 13153.30 746.59 57513.16 88888.00 2006-09-19 15:57:21.266 262 13153.17 747.09 57513.29 88888.00 2006-09-19 15:57:22.266 262 13154.34 747.58 57513.29 88888.00 2006-09-19 15:57:23.266 262 13154.73 747.95 57512.55 88888.00 2006-09-19 15:57:24.266 262 13153.56 747.46 57512.92 88888.00 2006-09-19 15:57:25.266 262 13153.56 747.95 57513.29 88888.00 2006-09-19 15:57:26.266 262 13154.21 748.20 57513.53 88888.00 2006-09-19 15:57:27.266 262 13153.69 747.46 57513.04 88888.00 2006-09-19 15:57:28.266 262 13154.34 748.08 57512.80 88888.00 2006-09-19 15:57:29.266 262 13154.21 748.20 57513.29 88888.00 2006-09-19 15:57:30.266 262 13153.95 748.45 57513.41 88888.00 2006-09-19 15:57:31.266 262 13153.95 747.33 57512.80 88888.00 2006-09-19 15:57:32.266 262 13154.60 747.71 57513.04 88888.00 2006-09-19 15:57:33.266 262 13154.21 747.95 57513.29 88888.00 2006-09-19 15:57:34.266 262 13153.95 747.83 57512.68 88888.00 2006-09-19 15:57:35.266 262 13154.08 747.58 57513.53 88888.00 2006-09-19 15:57:36.266 262 13154.08 747.58 57512.68 88888.00 2006-09-19 15:57:37.266 262 13153.95 747.95 57513.04 88888.00 2006-09-19 15:57:38.266 262 13154.47 746.96 57513.04 88888.00 2006-09-19 15:57:39.266 262 13154.21 747.83 57513.41 88888.00 2006-09-19 15:57:40.266 262 13154.60 747.46 57513.16 88888.00 2006-09-19 15:57:41.266 262 13153.95 747.21 57513.29 88888.00 2006-09-19 15:57:42.266 262 13154.34 746.59 57512.55 88888.00 2006-09-19 15:57:43.266 262 13154.60 747.33 57513.29 88888.00 2006-09-19 15:57:44.266 262 13154.47 746.71 57513.04 88888.00 2006-09-19 15:57:45.266 262 13155.12 746.84 57513.41 88888.00 2006-09-19 15:57:46.266 262 13154.73 746.34 57513.04 88888.00 2006-09-19 15:57:47.266 262 13154.86 746.71 57513.65 88888.00 2006-09-19 15:57:48.266 262 13154.34 745.23 57513.04 88888.00 2006-09-19 15:57:49.266 262 13154.08 746.47 57513.16 88888.00 2006-09-19 15:57:50.266 262 13153.69 746.34 57513.77 88888.00 2006-09-19 15:57:51.266 262 13154.21 746.10 57513.90 88888.00 2006-09-19 15:57:52.266 262 13154.99 745.97 57512.80 88888.00 2006-09-19 15:57:53.266 262 13154.99 745.60 57513.04 88888.00 2006-09-19 15:57:54.266 262 13154.60 746.22 57513.16 88888.00 2006-09-19 15:57:55.266 262 13154.47 745.97 57512.18 88888.00 2006-09-19 15:57:56.266 262 13154.34 745.97 57513.29 88888.00 2006-09-19 15:57:57.266 262 13154.99 745.60 57513.53 88888.00 2006-09-19 15:57:58.266 262 13154.34 745.10 57513.16 88888.00 2006-09-19 15:57:59.266 262 13153.95 745.60 57513.16 88888.00 2006-09-19 15:58:00.266 262 13154.21 745.35 57513.41 88888.00 2006-09-19 15:58:01.266 262 13154.47 745.48 57513.04 88888.00 2006-09-19 15:58:02.266 262 13153.56 745.48 57512.68 88888.00 2006-09-19 15:58:03.266 262 13153.95 745.10 57513.04 88888.00 2006-09-19 15:58:04.266 262 13153.30 745.72 57513.53 88888.00 2006-09-19 15:58:05.266 262 13153.95 745.97 57513.65 88888.00 2006-09-19 15:58:06.266 262 13154.08 746.10 57512.92 88888.00 2006-09-19 15:58:07.266 262 13153.95 745.97 57513.04 88888.00 2006-09-19 15:58:08.266 262 13153.43 745.48 57513.29 88888.00 2006-09-19 15:58:09.266 262 13153.30 746.22 57512.68 88888.00 2006-09-19 15:58:10.266 262 13153.17 745.72 57513.04 88888.00 2006-09-19 15:58:11.266 262 13152.65 746.47 57512.43 88888.00 2006-09-19 15:58:12.266 262 13153.04 745.97 57512.18 88888.00 2006-09-19 15:58:13.266 262 13153.69 745.97 57513.53 88888.00 2006-09-19 15:58:14.266 262 13153.17 745.97 57513.16 88888.00 2006-09-19 15:58:15.266 262 13152.91 746.71 57512.43 88888.00 2006-09-19 15:58:16.266 262 13153.30 746.84 57513.04 88888.00 2006-09-19 15:58:17.266 262 13152.65 746.71 57512.31 88888.00 2006-09-19 15:58:18.266 262 13152.52 745.97 57513.16 88888.00 2006-09-19 15:58:19.266 262 13153.30 746.47 57512.55 88888.00 2006-09-19 15:58:20.266 262 13153.56 746.96 57513.04 88888.00 2006-09-19 15:58:21.266 262 13152.39 746.71 57512.06 88888.00 2006-09-19 15:58:22.266 262 13152.65 745.72 57512.80 88888.00 2006-09-19 15:58:23.266 262 13152.52 746.59 57512.55 88888.00 2006-09-19 15:58:24.266 262 13152.52 746.47 57512.68 88888.00 2006-09-19 15:58:25.266 262 13152.65 746.71 57512.55 88888.00 2006-09-19 15:58:26.266 262 13152.26 746.84 57512.55 88888.00 2006-09-19 15:58:27.266 262 13152.52 746.34 57513.29 88888.00 2006-09-19 15:58:28.266 262 13152.52 746.47 57512.18 88888.00 2006-09-19 15:58:29.266 262 13152.26 746.34 57512.31 88888.00 2006-09-19 15:58:30.266 262 13152.78 746.59 57512.92 88888.00 2006-09-19 15:58:31.266 262 13152.26 746.59 57512.31 88888.00 2006-09-19 15:58:32.266 262 13153.04 746.47 57512.18 88888.00 2006-09-19 15:58:33.266 262 13152.78 746.71 57512.80 88888.00 2006-09-19 15:58:34.266 262 13152.26 746.47 57512.06 88888.00 2006-09-19 15:58:35.266 262 13152.26 746.10 57512.55 88888.00 2006-09-19 15:58:36.266 262 13151.74 745.72 57512.06 88888.00 2006-09-19 15:58:37.266 262 13152.52 746.22 57512.55 88888.00 2006-09-19 15:58:38.266 262 13152.39 746.47 57512.18 88888.00 2006-09-19 15:58:39.266 262 13152.52 747.09 57511.94 88888.00 2006-09-19 15:58:40.266 262 13152.00 746.22 57512.31 88888.00 2006-09-19 15:58:41.266 262 13152.52 746.71 57512.43 88888.00 2006-09-19 15:58:42.266 262 13152.00 746.10 57511.70 88888.00 2006-09-19 15:58:43.266 262 13152.39 746.71 57512.31 88888.00 2006-09-19 15:58:44.266 262 13152.78 745.60 57512.55 88888.00 2006-09-19 15:58:45.266 262 13152.78 746.96 57512.43 88888.00 2006-09-19 15:58:46.266 262 13152.78 746.10 57512.68 88888.00 2006-09-19 15:58:47.266 262 13153.17 745.60 57512.18 88888.00 2006-09-19 15:58:48.266 262 13153.43 746.10 57511.94 88888.00 2006-09-19 15:58:49.266 262 13153.43 746.22 57512.18 88888.00 2006-09-19 15:58:50.266 262 13153.82 746.71 57512.06 88888.00 2006-09-19 15:58:51.266 262 13153.95 746.84 57512.06 88888.00 2006-09-19 15:58:52.266 262 13153.95 746.84 57511.57 88888.00 2006-09-19 15:58:53.266 262 13154.34 746.84 57512.80 88888.00 2006-09-19 15:58:54.266 262 13154.47 746.10 57512.55 88888.00 2006-09-19 15:58:55.266 262 13154.73 747.21 57512.55 88888.00 2006-09-19 15:58:56.266 262 13153.82 746.22 57512.06 88888.00 2006-09-19 15:58:57.266 262 13154.60 746.84 57512.80 88888.00 2006-09-19 15:58:58.266 262 13154.73 746.59 57512.80 88888.00 2006-09-19 15:58:59.266 262 13154.73 746.71 57513.04 88888.00 2006-09-19 15:59:00.266 262 13154.21 747.33 57512.31 88888.00 2006-09-19 15:59:01.266 262 13154.21 746.59 57512.43 88888.00 2006-09-19 15:59:02.266 262 13154.86 746.96 57513.04 88888.00 2006-09-19 15:59:03.266 262 13154.08 746.96 57513.29 88888.00 2006-09-19 15:59:04.266 262 13153.82 746.84 57512.80 88888.00 2006-09-19 15:59:05.266 262 13154.08 746.96 57513.77 88888.00 2006-09-19 15:59:06.266 262 13153.82 746.71 57512.68 88888.00 2006-09-19 15:59:07.266 262 13153.04 746.59 57513.04 88888.00 2006-09-19 15:59:08.266 262 13153.82 746.47 57512.68 88888.00 2006-09-19 15:59:09.266 262 13153.43 746.47 57513.53 88888.00 2006-09-19 15:59:10.266 262 13153.69 746.96 57512.68 88888.00 2006-09-19 15:59:11.266 262 13153.56 746.71 57512.43 88888.00 2006-09-19 15:59:12.266 262 13153.56 746.47 57513.04 88888.00 2006-09-19 15:59:13.266 262 13153.43 745.85 57512.43 88888.00 2006-09-19 15:59:14.266 262 13152.91 747.09 57513.16 88888.00 2006-09-19 15:59:15.266 262 13153.04 746.47 57512.68 88888.00 2006-09-19 15:59:16.266 262 13152.91 746.96 57512.31 88888.00 2006-09-19 15:59:17.266 262 13153.04 746.84 57512.92 88888.00 2006-09-19 15:59:18.266 262 13152.91 747.09 57512.92 88888.00 2006-09-19 15:59:19.266 262 13152.78 746.22 57512.31 88888.00 2006-09-19 15:59:20.266 262 13152.13 746.47 57512.18 88888.00 2006-09-19 15:59:21.266 262 13152.78 746.84 57513.29 88888.00 2006-09-19 15:59:22.266 262 13152.52 746.84 57513.53 88888.00 2006-09-19 15:59:23.266 262 13153.04 745.97 57512.43 88888.00 2006-09-19 15:59:24.266 262 13153.30 746.71 57513.53 88888.00 2006-09-19 15:59:25.266 262 13152.13 746.59 57512.80 88888.00 2006-09-19 15:59:26.266 262 13152.52 746.96 57512.31 88888.00 2006-09-19 15:59:27.266 262 13152.52 746.84 57512.18 88888.00 2006-09-19 15:59:28.266 262 13153.43 746.96 57513.41 88888.00 2006-09-19 15:59:29.266 262 13152.65 747.21 57512.68 88888.00 2006-09-19 15:59:30.266 262 13153.43 746.84 57513.41 88888.00 2006-09-19 15:59:31.266 262 13153.43 747.33 57513.29 88888.00 2006-09-19 15:59:32.266 262 13153.17 747.09 57513.41 88888.00 2006-09-19 15:59:33.266 262 13154.34 746.34 57513.04 88888.00 2006-09-19 15:59:34.266 262 13153.56 746.84 57512.68 88888.00 2006-09-19 15:59:35.266 262 13153.95 747.58 57513.16 88888.00 2006-09-19 15:59:36.266 262 13154.08 746.59 57513.29 88888.00 2006-09-19 15:59:37.266 262 13154.47 746.59 57512.80 88888.00 2006-09-19 15:59:38.266 262 13154.47 746.22 57513.53 88888.00 2006-09-19 15:59:39.266 262 13154.86 746.34 57512.43 88888.00 2006-09-19 15:59:40.266 262 13154.34 746.84 57513.04 88888.00 2006-09-19 15:59:41.266 262 13154.73 746.34 57512.68 88888.00 2006-09-19 15:59:42.266 262 13155.51 745.97 57512.80 88888.00 2006-09-19 15:59:43.266 262 13154.86 745.72 57512.68 88888.00 2006-09-19 15:59:44.266 262 13154.99 745.60 57513.29 88888.00 2006-09-19 15:59:45.266 262 13154.73 745.23 57512.80 88888.00 2006-09-19 15:59:46.266 262 13154.73 745.48 57513.41 88888.00 2006-09-19 15:59:47.266 262 13155.90 745.48 57513.16 88888.00 2006-09-19 15:59:48.266 262 13154.73 745.85 57513.41 88888.00 2006-09-19 15:59:49.266 262 13155.25 745.48 57513.65 88888.00 2006-09-19 15:59:50.266 262 13154.60 745.97 57513.53 88888.00 2006-09-19 15:59:51.266 262 13154.60 745.60 57512.55 88888.00 2006-09-19 15:59:52.266 262 13154.60 745.23 57513.29 88888.00 2006-09-19 15:59:53.266 262 13154.86 744.98 57513.41 88888.00 2006-09-19 15:59:54.266 262 13154.47 745.35 57513.53 88888.00 2006-09-19 15:59:55.266 262 13153.69 745.10 57512.80 88888.00 2006-09-19 15:59:56.266 262 13154.21 744.73 57512.80 88888.00 2006-09-19 15:59:57.266 262 13154.08 745.10 57512.55 88888.00 2006-09-19 15:59:58.266 262 13154.08 745.60 57513.16 88888.00 2006-09-19 16:00:00.266 262 13153.69 745.72 57513.41 88888.00 2006-09-19 16:00:01.266 262 13153.82 745.10 57513.53 88888.00 2006-09-19 16:00:02.266 262 13154.21 745.35 57512.68 88888.00 2006-09-19 16:00:03.266 262 13154.21 745.97 57512.80 88888.00 2006-09-19 16:00:04.266 262 13154.08 744.98 57513.65 88888.00 2006-09-19 16:00:05.266 262 13154.60 745.85 57513.29 88888.00 2006-09-19 16:00:06.266 262 13154.47 745.72 57513.65 88888.00 2006-09-19 16:00:07.266 262 13154.34 745.97 57512.92 88888.00 2006-09-19 16:00:08.266 262 13154.47 745.72 57513.90 88888.00 2006-09-19 16:00:09.266 262 13154.60 745.85 57513.41 88888.00 2006-09-19 16:00:10.266 262 13154.73 746.22 57513.29 88888.00 2006-09-19 16:00:11.266 262 13154.73 746.22 57513.53 88888.00 2006-09-19 16:00:12.266 262 13154.73 746.10 57513.41 88888.00 2006-09-19 16:00:13.266 262 13154.47 746.59 57512.92 88888.00 2006-09-19 16:00:14.266 262 13154.73 746.84 57513.29 88888.00 2006-09-19 16:00:15.266 262 13154.73 746.10 57513.53 88888.00 2006-09-19 16:00:16.266 262 13154.34 746.71 57513.16 88888.00 2006-09-19 16:00:17.266 262 13153.95 745.97 57513.29 88888.00 2006-09-19 16:00:18.266 262 13154.86 746.59 57513.41 88888.00 2006-09-19 16:00:19.266 262 13154.47 746.47 57513.41 88888.00 2006-09-19 16:00:20.266 262 13154.60 746.34 57513.53 88888.00 2006-09-19 16:00:21.266 262 13154.34 746.71 57513.29 88888.00 2006-09-19 16:00:22.266 262 13154.73 746.47 57513.65 88888.00 2006-09-19 16:00:23.266 262 13153.82 746.47 57513.04 88888.00 2006-09-19 16:00:24.266 262 13154.34 746.10 57513.65 88888.00 2006-09-19 16:00:25.266 262 13153.95 745.97 57513.41 88888.00 2006-09-19 16:00:26.266 262 13154.34 746.22 57513.53 88888.00 2006-09-19 16:00:27.266 262 13153.95 746.22 57513.29 88888.00 2006-09-19 16:00:28.266 262 13152.78 745.97 57513.53 88888.00 2006-09-19 16:00:29.266 262 13152.91 746.22 57513.04 88888.00 2006-09-19 16:00:30.266 262 13153.69 745.72 57513.65 88888.00 2006-09-19 16:00:31.266 262 13153.56 745.72 57513.04 88888.00 2006-09-19 16:00:32.266 262 13153.17 745.97 57513.29 88888.00 2006-09-19 16:00:33.266 262 13153.56 746.47 57513.77 88888.00 2006-09-19 16:00:34.266 262 13153.56 745.72 57513.04 88888.00 2006-09-19 16:00:35.266 262 13153.43 746.10 57513.16 88888.00 2006-09-19 16:00:36.266 262 13153.30 745.60 57513.53 88888.00 2006-09-19 16:00:37.266 262 13153.30 744.98 57513.04 88888.00 2006-09-19 16:00:38.266 262 13152.91 744.98 57512.92 88888.00 2006-09-19 16:00:39.266 262 13152.65 745.23 57513.16 88888.00 2006-09-19 16:00:40.266 262 13152.78 745.35 57513.16 88888.00 2006-09-19 16:00:41.266 262 13152.78 745.35 57513.29 88888.00 2006-09-19 16:00:42.266 262 13152.39 745.35 57513.65 88888.00 2006-09-19 16:00:43.266 262 13152.52 745.48 57513.04 88888.00 2006-09-19 16:00:44.266 262 13152.78 745.48 57513.04 88888.00 2006-09-19 16:00:45.266 262 13153.04 745.35 57513.41 88888.00 2006-09-19 16:00:46.266 262 13153.04 745.23 57513.04 88888.00 2006-09-19 16:00:47.266 262 13152.65 745.72 57512.68 88888.00 2006-09-19 16:00:48.266 262 13152.78 745.48 57512.31 88888.00 2006-09-19 16:00:49.266 262 13153.04 745.60 57512.43 88888.00 2006-09-19 16:00:50.266 262 13152.91 746.22 57512.43 88888.00 2006-09-19 16:00:51.266 262 13152.52 744.86 57512.68 88888.00 2006-09-19 16:00:52.266 262 13153.43 745.35 57512.18 88888.00 2006-09-19 16:00:53.266 262 13153.30 745.72 57512.55 88888.00 2006-09-19 16:00:54.266 262 13153.17 745.35 57512.55 88888.00 2006-09-19 16:00:55.266 262 13153.82 745.85 57512.31 88888.00 2006-09-19 16:00:56.266 262 13153.43 745.60 57512.80 88888.00 2006-09-19 16:00:57.266 262 13153.30 746.10 57512.68 88888.00 2006-09-19 16:00:58.266 262 13153.56 746.34 57512.55 88888.00 2006-09-19 16:00:59.266 262 13153.43 745.85 57513.16 88888.00 2006-09-19 16:01:00.266 262 13153.82 745.60 57511.70 88888.00 2006-09-19 16:01:01.266 262 13154.73 746.22 57513.16 88888.00 2006-09-19 16:01:02.266 262 13153.95 746.22 57512.92 88888.00 2006-09-19 16:01:03.266 262 13154.34 746.10 57511.94 88888.00 2006-09-19 16:01:04.266 262 13154.08 745.48 57512.80 88888.00 2006-09-19 16:01:05.266 262 13154.86 745.97 57512.55 88888.00 2006-09-19 16:01:06.266 262 13155.12 745.97 57512.68 88888.00 2006-09-19 16:01:07.266 262 13154.73 745.97 57512.68 88888.00 2006-09-19 16:01:08.266 262 13154.86 745.72 57513.53 88888.00 2006-09-19 16:01:09.266 262 13155.12 746.10 57513.16 88888.00 2006-09-19 16:01:10.266 262 13155.12 746.34 57512.68 88888.00 2006-09-19 16:01:11.266 262 13155.51 746.34 57512.92 88888.00 2006-09-19 16:01:12.266 262 13154.34 745.85 57513.41 88888.00 2006-09-19 16:01:13.266 262 13155.25 746.34 57513.41 88888.00 2006-09-19 16:01:14.266 262 13154.47 746.34 57513.16 88888.00 2006-09-19 16:01:15.266 262 13154.08 746.47 57512.68 88888.00 2006-09-19 16:01:16.266 262 13154.47 745.85 57513.53 88888.00 2006-09-19 16:01:17.266 262 13154.08 746.96 57513.29 88888.00 2006-09-19 16:01:18.266 262 13154.08 745.97 57513.16 88888.00 2006-09-19 16:01:19.266 262 13153.95 747.09 57513.41 88888.00 2006-09-19 16:01:20.266 262 13153.82 746.84 57512.68 88888.00 2006-09-19 16:01:21.266 262 13153.82 746.47 57512.06 88888.00 2006-09-19 16:01:22.266 262 13153.43 746.71 57513.41 88888.00 2006-09-19 16:01:23.266 262 13152.65 746.47 57512.55 88888.00 2006-09-19 16:01:24.266 262 13153.17 746.96 57513.04 88888.00 2006-09-19 16:01:25.266 262 13152.65 746.71 57512.55 88888.00 2006-09-19 16:01:26.266 262 13152.65 746.59 57513.04 88888.00 2006-09-19 16:01:27.266 262 13153.30 746.71 57513.04 88888.00 2006-09-19 16:01:28.266 262 13153.30 746.84 57512.80 88888.00 2006-09-19 16:01:29.266 262 13153.30 746.96 57513.29 88888.00 2006-09-19 16:01:30.266 262 13153.69 746.22 57512.80 88888.00 2006-09-19 16:01:31.266 262 13152.91 747.21 57512.18 88888.00 2006-09-19 16:01:32.266 262 13153.69 747.21 57512.06 88888.00 2006-09-19 16:01:33.266 262 13153.04 746.47 57513.16 88888.00 2006-09-19 16:01:34.266 262 13153.82 746.84 57512.68 88888.00 2006-09-19 16:01:35.266 262 13153.56 746.22 57512.55 88888.00 2006-09-19 16:01:36.266 262 13153.30 746.47 57512.80 88888.00 2006-09-19 16:01:37.266 262 13153.04 745.97 57513.04 88888.00 2006-09-19 16:01:38.266 262 13154.08 746.47 57512.31 88888.00 2006-09-19 16:01:39.266 262 13154.60 746.22 57512.43 88888.00 2006-09-19 16:01:40.266 262 13153.95 745.60 57512.80 88888.00 2006-09-19 16:01:41.266 262 13153.95 746.47 57512.80 88888.00 2006-09-19 16:01:42.266 262 13154.73 746.34 57512.43 88888.00 2006-09-19 16:01:43.266 262 13153.56 746.10 57512.80 88888.00 2006-09-19 16:01:44.266 262 13153.17 746.22 57513.16 88888.00 2006-09-19 16:01:45.266 262 13153.69 745.72 57512.80 88888.00 2006-09-19 16:01:46.266 262 13154.21 746.10 57512.92 88888.00 2006-09-19 16:01:47.266 262 13154.60 746.10 57513.04 88888.00 2006-09-19 16:01:48.266 262 13153.69 745.72 57513.16 88888.00 2006-09-19 16:01:49.266 262 13153.69 745.72 57512.43 88888.00 2006-09-19 16:01:50.266 262 13153.69 745.72 57512.68 88888.00 2006-09-19 16:01:51.266 262 13153.56 746.34 57512.18 88888.00 2006-09-19 16:01:52.266 262 13153.95 745.48 57512.80 88888.00 2006-09-19 16:01:53.266 262 13153.56 745.35 57512.18 88888.00 2006-09-19 16:01:54.266 262 13153.82 745.48 57512.43 88888.00 2006-09-19 16:01:56.266 262 13153.17 746.34 57513.29 88888.00 2006-09-19 16:01:57.266 262 13153.43 745.97 57512.31 88888.00 2006-09-19 16:01:58.266 262 13154.08 745.60 57512.92 88888.00 2006-09-19 16:01:59.266 262 13153.30 746.22 57512.68 88888.00 2006-09-19 16:02:00.266 262 13154.34 745.97 57512.92 88888.00 2006-09-19 16:02:01.266 262 13153.30 746.84 57513.16 88888.00 2006-09-19 16:02:02.266 262 13153.30 746.10 57512.55 88888.00 2006-09-19 16:02:03.266 262 13153.69 746.71 57512.55 88888.00 2006-09-19 16:02:04.266 262 13153.69 746.59 57512.92 88888.00 2006-09-19 16:02:05.266 262 13153.69 745.97 57513.04 88888.00 2006-09-19 16:02:06.266 262 13154.21 745.60 57512.31 88888.00 2006-09-19 16:02:07.266 262 13153.95 746.47 57512.80 88888.00 2006-09-19 16:02:08.266 262 13153.69 746.96 57513.16 88888.00 2006-09-19 16:02:09.266 262 13153.82 746.34 57512.68 88888.00 2006-09-19 16:02:10.266 262 13153.56 745.97 57512.31 88888.00 2006-09-19 16:02:11.266 262 13153.95 745.97 57512.80 88888.00 2006-09-19 16:02:12.266 262 13153.17 746.10 57512.18 88888.00 2006-09-19 16:02:13.266 262 13153.43 746.10 57513.41 88888.00 2006-09-19 16:02:14.266 262 13153.17 746.47 57512.68 88888.00 2006-09-19 16:02:15.266 262 13152.78 746.10 57512.55 88888.00 2006-09-19 16:02:16.266 262 13153.04 746.22 57512.92 88888.00 2006-09-19 16:02:17.266 262 13153.56 745.85 57513.29 88888.00 2006-09-19 16:02:18.266 262 13152.65 745.72 57512.06 88888.00 2006-09-19 16:02:19.266 262 13152.39 746.59 57512.80 88888.00 2006-09-19 16:02:20.266 262 13152.91 745.85 57512.80 88888.00 2006-09-19 16:02:21.266 262 13152.91 746.59 57512.80 88888.00 2006-09-19 16:02:22.266 262 13152.52 746.34 57513.04 88888.00 2006-09-19 16:02:23.266 262 13152.39 745.97 57512.80 88888.00 2006-09-19 16:02:24.266 262 13152.26 745.97 57513.29 88888.00 2006-09-19 16:02:25.266 262 13152.00 745.97 57512.80 88888.00 2006-09-19 16:02:26.266 262 13152.00 746.47 57512.31 88888.00 2006-09-19 16:02:27.266 262 13152.39 746.47 57512.43 88888.00 2006-09-19 16:02:28.266 262 13152.13 746.47 57512.68 88888.00 2006-09-19 16:02:29.266 262 13152.26 746.22 57512.43 88888.00 2006-09-19 16:02:30.266 262 13152.78 746.10 57512.80 88888.00 2006-09-19 16:02:31.266 262 13152.52 745.60 57513.16 88888.00 2006-09-19 16:02:32.266 262 13152.52 746.22 57512.55 88888.00 2006-09-19 16:02:33.266 262 13152.52 745.85 57512.68 88888.00 2006-09-19 16:02:34.266 262 13152.91 745.97 57512.43 88888.00 2006-09-19 16:02:35.266 262 13153.17 745.85 57512.55 88888.00 2006-09-19 16:02:36.266 262 13153.43 746.22 57512.68 88888.00 2006-09-19 16:02:37.266 262 13153.04 746.22 57512.43 88888.00 2006-09-19 16:02:38.266 262 13153.56 745.97 57512.43 88888.00 2006-09-19 16:02:39.266 262 13153.17 745.72 57512.55 88888.00 2006-09-19 16:02:40.266 262 13153.30 746.47 57511.57 88888.00 2006-09-19 16:02:41.266 262 13153.17 746.47 57512.31 88888.00 2006-09-19 16:02:42.266 262 13153.43 745.72 57512.55 88888.00 2006-09-19 16:02:43.266 262 13153.30 745.72 57512.43 88888.00 2006-09-19 16:02:44.266 262 13152.91 745.35 57511.94 88888.00 2006-09-19 16:02:45.266 262 13153.30 745.35 57512.31 88888.00 2006-09-19 16:02:46.266 262 13152.78 745.72 57511.94 88888.00 2006-09-19 16:02:47.266 262 13152.65 745.48 57512.55 88888.00 2006-09-19 16:02:48.266 262 13152.78 745.60 57512.80 88888.00 2006-09-19 16:02:49.266 262 13152.78 744.86 57512.68 88888.00 2006-09-19 16:02:50.266 262 13152.91 745.23 57511.82 88888.00 2006-09-19 16:02:51.266 262 13153.04 744.36 57512.43 88888.00 2006-09-19 16:02:52.266 262 13152.65 745.23 57512.06 88888.00 2006-09-19 16:02:53.266 262 13152.39 745.35 57512.80 88888.00 2006-09-19 16:02:54.266 262 13152.52 744.86 57512.18 88888.00 2006-09-19 16:02:55.266 262 13152.91 744.86 57512.06 88888.00 2006-09-19 16:02:56.266 262 13152.52 745.60 57512.55 88888.00 2006-09-19 16:02:57.266 262 13152.78 745.35 57512.55 88888.00 2006-09-19 16:02:58.266 262 13153.17 745.23 57512.06 88888.00 2006-09-19 16:02:59.266 262 13153.43 745.23 57512.55 88888.00 2006-09-19 16:03:00.266 262 13153.56 744.98 57512.68 88888.00 2006-09-19 16:03:01.266 262 13153.95 744.73 57512.31 88888.00 2006-09-19 16:03:02.266 262 13153.30 744.86 57512.68 88888.00 2006-09-19 16:03:03.266 262 13153.17 745.85 57512.43 88888.00 2006-09-19 16:03:04.266 262 13154.47 744.49 57512.68 88888.00 2006-09-19 16:03:05.266 262 13154.08 745.60 57512.80 88888.00 2006-09-19 16:03:06.266 262 13154.34 745.35 57512.80 88888.00 2006-09-19 16:03:07.266 262 13154.34 744.98 57512.43 88888.00 2006-09-19 16:03:08.266 262 13154.34 745.10 57512.43 88888.00 2006-09-19 16:03:09.266 262 13153.17 745.35 57513.29 88888.00 2006-09-19 16:03:10.266 262 13154.08 745.23 57512.55 88888.00 2006-09-19 16:03:11.266 262 13154.21 745.23 57512.31 88888.00 2006-09-19 16:03:12.266 262 13153.95 745.85 57513.04 88888.00 2006-09-19 16:03:13.266 262 13153.95 744.73 57511.94 88888.00 2006-09-19 16:03:14.266 262 13153.43 746.22 57512.18 88888.00 2006-09-19 16:03:15.266 262 13153.17 745.10 57512.80 88888.00 2006-09-19 16:03:16.266 262 13153.17 745.97 57512.80 88888.00 2006-09-19 16:03:17.266 262 13153.69 745.23 57512.55 88888.00 2006-09-19 16:03:18.266 262 13154.08 745.72 57512.18 88888.00 2006-09-19 16:03:19.266 262 13153.69 745.48 57513.04 88888.00 2006-09-19 16:03:20.266 262 13153.56 745.48 57512.80 88888.00 2006-09-19 16:03:21.266 262 13153.69 745.60 57512.80 88888.00 2006-09-19 16:03:22.266 262 13152.91 745.60 57512.92 88888.00 2006-09-19 16:03:23.266 262 13152.39 745.23 57512.43 88888.00 2006-09-19 16:03:24.266 262 13152.26 745.35 57512.31 88888.00 2006-09-19 16:03:25.266 262 13152.78 745.60 57511.82 88888.00 2006-09-19 16:03:26.266 262 13152.78 745.72 57512.18 88888.00 2006-09-19 16:03:27.266 262 13152.26 745.85 57513.04 88888.00 2006-09-19 16:03:28.266 262 13152.39 745.23 57512.18 88888.00 2006-09-19 16:03:29.266 262 13153.43 745.48 57512.43 88888.00 2006-09-19 16:03:30.266 262 13152.91 745.48 57512.31 88888.00 2006-09-19 16:03:31.266 262 13152.39 745.60 57512.31 88888.00 2006-09-19 16:03:32.266 262 13152.52 746.10 57512.43 88888.00 2006-09-19 16:03:33.266 262 13153.30 745.72 57512.43 88888.00 2006-09-19 16:03:34.266 262 13152.26 745.72 57512.68 88888.00 2006-09-19 16:03:35.266 262 13153.04 745.72 57512.68 88888.00 2006-09-19 16:03:36.266 262 13153.04 745.60 57512.80 88888.00 2006-09-19 16:03:37.266 262 13153.30 745.60 57512.55 88888.00 2006-09-19 16:03:38.266 262 13153.17 745.10 57511.94 88888.00 2006-09-19 16:03:39.266 262 13152.65 745.60 57512.18 88888.00 2006-09-19 16:03:40.266 262 13153.69 744.86 57511.57 88888.00 2006-09-19 16:03:41.266 262 13153.95 744.61 57511.94 88888.00 2006-09-19 16:03:42.266 262 13153.69 744.98 57512.43 88888.00 2006-09-19 16:03:43.266 262 13153.95 744.98 57512.55 88888.00 2006-09-19 16:03:44.266 262 13153.17 744.49 57511.94 88888.00 2006-09-19 16:03:45.266 262 13153.43 745.10 57512.55 88888.00 2006-09-19 16:03:46.266 262 13153.56 743.74 57512.31 88888.00 2006-09-19 16:03:47.266 262 13153.69 743.99 57511.70 88888.00 2006-09-19 16:03:48.266 262 13153.82 743.87 57512.06 88888.00 2006-09-19 16:03:49.266 262 13153.69 744.49 57511.82 88888.00 2006-09-19 16:03:50.266 262 13154.34 744.86 57512.06 88888.00 2006-09-19 16:03:51.266 262 13154.99 744.73 57512.18 88888.00 2006-09-19 16:03:52.266 262 13154.08 743.87 57512.68 88888.00 2006-09-19 16:03:53.266 262 13154.34 744.11 57512.31 88888.00 2006-09-19 16:03:54.266 262 13154.86 743.74 57512.43 88888.00 2006-09-19 16:03:56.266 262 13154.73 744.11 57512.43 88888.00 2006-09-19 16:03:57.266 262 13154.60 744.36 57512.43 88888.00 2006-09-19 16:03:58.266 262 13153.95 744.24 57512.31 88888.00 2006-09-19 16:03:59.266 262 13153.95 743.37 57513.16 88888.00 2006-09-19 16:04:00.266 262 13153.95 744.61 57513.16 88888.00 2006-09-19 16:04:01.266 262 13153.69 744.49 57513.04 88888.00 2006-09-19 16:04:02.266 262 13154.47 744.61 57512.18 88888.00 2006-09-19 16:04:03.266 262 13153.04 745.23 57512.80 88888.00 2006-09-19 16:04:04.266 262 13153.69 744.36 57513.04 88888.00 2006-09-19 16:04:05.266 262 13153.95 744.61 57512.43 88888.00 2006-09-19 16:04:06.266 262 13153.82 744.86 57512.92 88888.00 2006-09-19 16:04:07.266 262 13153.56 744.24 57512.31 88888.00 2006-09-19 16:04:08.266 262 13153.95 745.10 57512.80 88888.00 2006-09-19 16:04:09.266 262 13154.08 744.61 57512.68 88888.00 2006-09-19 16:04:10.266 262 13154.21 744.86 57512.92 88888.00 2006-09-19 16:04:11.266 262 13153.95 744.49 57512.80 88888.00 2006-09-19 16:04:12.266 262 13154.60 744.11 57512.92 88888.00 2006-09-19 16:04:13.266 262 13153.69 744.61 57512.43 88888.00 2006-09-19 16:04:14.266 262 13153.82 744.86 57513.04 88888.00 2006-09-19 16:04:15.266 262 13154.73 744.98 57512.18 88888.00 2006-09-19 16:04:16.266 262 13154.08 744.86 57511.82 88888.00 2006-09-19 16:04:17.266 262 13153.82 744.86 57513.04 88888.00 2006-09-19 16:04:18.266 262 13154.60 744.98 57512.68 88888.00 2006-09-19 16:04:19.266 262 13154.86 744.98 57512.55 88888.00 2006-09-19 16:04:20.266 262 13153.82 744.98 57513.29 88888.00 2006-09-19 16:04:21.266 262 13155.38 745.10 57512.43 88888.00 2006-09-19 16:04:22.266 262 13154.60 744.86 57512.06 88888.00 2006-09-19 16:04:23.266 262 13154.21 744.61 57513.41 88888.00 2006-09-19 16:04:24.266 262 13155.12 744.11 57513.04 88888.00 2006-09-19 16:04:25.266 262 13154.34 744.24 57513.16 88888.00 2006-09-19 16:04:26.266 262 13155.25 744.61 57512.06 88888.00 2006-09-19 16:04:27.266 262 13155.12 744.36 57513.04 88888.00 2006-09-19 16:04:28.266 262 13155.25 743.74 57512.55 88888.00 2006-09-19 16:04:29.266 262 13154.08 743.74 57513.16 88888.00 2006-09-19 16:04:30.266 262 13154.47 743.87 57513.16 88888.00 2006-09-19 16:04:31.266 262 13154.08 743.62 57513.04 88888.00 2006-09-19 16:04:32.266 262 13153.82 743.62 57512.68 88888.00 2006-09-19 16:04:33.266 262 13154.21 743.99 57513.16 88888.00 2006-09-19 16:04:34.266 262 13153.43 743.37 57513.16 88888.00 2006-09-19 16:04:35.266 262 13153.95 743.74 57512.68 88888.00 2006-09-19 16:04:36.266 262 13153.69 742.75 57512.43 88888.00 2006-09-19 16:04:37.266 262 13153.30 743.00 57513.53 88888.00 2006-09-19 16:04:38.266 262 13153.95 743.25 57512.31 88888.00 2006-09-19 16:04:39.266 262 13153.30 742.88 57513.04 88888.00 2006-09-19 16:04:40.266 262 13153.17 742.50 57512.43 88888.00 2006-09-19 16:04:41.266 262 13153.43 742.50 57512.18 88888.00 2006-09-19 16:04:42.266 262 13153.95 743.00 57512.80 88888.00 2006-09-19 16:04:43.266 262 13153.30 741.88 57512.68 88888.00 2006-09-19 16:04:44.266 262 13153.69 742.88 57512.43 88888.00 2006-09-19 16:04:45.266 262 13153.82 742.63 57512.92 88888.00 2006-09-19 16:04:46.266 262 13154.34 742.75 57512.55 88888.00 2006-09-19 16:04:47.266 262 13153.69 742.26 57512.68 88888.00 2006-09-19 16:04:48.266 262 13154.86 742.26 57512.68 88888.00 2006-09-19 16:04:49.266 262 13154.99 742.13 57512.80 88888.00 2006-09-19 16:04:50.266 262 13154.99 741.88 57513.04 88888.00 2006-09-19 16:04:51.266 262 13154.99 742.26 57512.68 88888.00 2006-09-19 16:04:52.266 262 13155.38 741.88 57512.92 88888.00 2006-09-19 16:04:53.266 262 13154.86 742.38 57512.68 88888.00 2006-09-19 16:04:54.266 262 13155.64 741.88 57513.90 88888.00 2006-09-19 16:04:55.266 262 13155.77 742.13 57513.53 88888.00 2006-09-19 16:04:56.266 262 13155.90 742.26 57513.16 88888.00 2006-09-19 16:04:57.266 262 13155.25 741.88 57513.16 88888.00 2006-09-19 16:04:58.266 262 13156.03 741.64 57512.80 88888.00 2006-09-19 16:04:59.266 262 13155.51 741.88 57512.55 88888.00 2006-09-19 16:05:00.266 262 13154.86 741.51 57512.68 88888.00 2006-09-19 16:05:01.266 262 13155.64 741.51 57512.92 88888.00 2006-09-19 16:05:02.266 262 13155.25 742.01 57513.41 88888.00 2006-09-19 16:05:03.266 262 13155.64 742.26 57512.92 88888.00 2006-09-19 16:05:04.266 262 13154.86 741.02 57513.29 88888.00 2006-09-19 16:05:05.266 262 13155.25 741.39 57512.92 88888.00 2006-09-19 16:05:06.266 262 13154.99 741.02 57513.04 88888.00 2006-09-19 16:05:07.266 262 13154.60 741.51 57513.04 88888.00 2006-09-19 16:05:08.266 262 13154.86 741.76 57513.04 88888.00 2006-09-19 16:05:09.266 262 13154.08 741.76 57512.68 88888.00 2006-09-19 16:05:10.266 262 13154.99 741.39 57513.41 88888.00 2006-09-19 16:05:11.266 262 13154.47 741.27 57513.16 88888.00 2006-09-19 16:05:12.266 262 13154.08 741.27 57513.29 88888.00 2006-09-19 16:05:13.266 262 13153.82 741.64 57513.04 88888.00 2006-09-19 16:05:14.266 262 13153.69 742.13 57513.29 88888.00 2006-09-19 16:05:15.266 262 13153.56 741.51 57512.18 88888.00 2006-09-19 16:05:16.266 262 13153.30 741.64 57513.65 88888.00 2006-09-19 16:05:17.266 262 13152.65 742.01 57512.31 88888.00 2006-09-19 16:05:18.266 262 13153.82 742.01 57513.04 88888.00 2006-09-19 16:05:19.266 262 13153.95 741.76 57512.55 88888.00 2006-09-19 16:05:20.266 262 13153.95 741.88 57512.68 88888.00 2006-09-19 16:05:21.266 262 13152.91 741.76 57512.31 88888.00 2006-09-19 16:05:22.266 262 13153.30 741.76 57512.68 88888.00 2006-09-19 16:05:23.266 262 13153.95 741.76 57512.18 88888.00 2006-09-19 16:05:24.266 262 13153.30 742.38 57513.04 88888.00 2006-09-19 16:05:25.266 262 13153.43 741.76 57513.53 88888.00 2006-09-19 16:05:26.266 262 13153.95 742.26 57512.68 88888.00 2006-09-19 16:05:27.266 262 13154.08 742.38 57512.68 88888.00 2006-09-19 16:05:28.266 262 13153.82 741.76 57512.43 88888.00 2006-09-19 16:05:29.266 262 13153.56 742.38 57512.68 88888.00 2006-09-19 16:05:30.266 262 13153.95 741.27 57512.43 88888.00 2006-09-19 16:05:31.266 262 13153.95 741.39 57512.80 88888.00 2006-09-19 16:05:32.266 262 13154.08 742.38 57512.80 88888.00 2006-09-19 16:05:33.266 262 13153.56 742.13 57512.55 88888.00 2006-09-19 16:05:34.266 262 13153.82 741.02 57512.55 88888.00 2006-09-19 16:05:35.266 262 13153.30 741.76 57512.68 88888.00 2006-09-19 16:05:36.266 262 13154.08 741.27 57512.43 88888.00 2006-09-19 16:05:37.266 262 13154.08 741.51 57512.31 88888.00 2006-09-19 16:05:38.266 262 13153.82 741.27 57512.43 88888.00 2006-09-19 16:05:39.266 262 13153.95 741.14 57511.82 88888.00 2006-09-19 16:05:40.266 262 13153.43 741.27 57512.31 88888.00 2006-09-19 16:05:41.266 262 13153.95 740.65 57512.31 88888.00 2006-09-19 16:05:42.266 262 13153.56 740.89 57512.43 88888.00 2006-09-19 16:05:43.266 262 13153.69 740.40 57512.80 88888.00 2006-09-19 16:05:44.266 262 13154.34 740.77 57512.55 88888.00 2006-09-19 16:05:45.266 262 13153.43 740.27 57512.80 88888.00 2006-09-19 16:05:46.266 262 13152.52 740.52 57512.68 88888.00 2006-09-19 16:05:47.266 262 13153.30 740.77 57512.55 88888.00 2006-09-19 16:05:48.266 262 13153.30 740.27 57511.94 88888.00 2006-09-19 16:05:49.266 262 13153.56 740.15 57512.18 88888.00 2006-09-19 16:05:50.266 262 13154.08 740.52 57512.31 88888.00 2006-09-19 16:05:51.266 262 13153.56 740.27 57512.55 88888.00 2006-09-19 16:05:52.266 262 13152.91 740.27 57511.94 88888.00 2006-09-19 16:05:53.266 262 13153.69 740.65 57512.43 88888.00 2006-09-19 16:05:54.266 262 13153.82 741.02 57512.31 88888.00 2006-09-19 16:05:56.266 262 13153.95 740.77 57512.06 88888.00 2006-09-19 16:05:57.266 262 13153.17 740.77 57512.18 88888.00 2006-09-19 16:05:58.266 262 13153.43 740.89 57512.06 88888.00 2006-09-19 16:05:59.266 262 13153.69 741.14 57512.18 88888.00 2006-09-19 16:06:00.266 262 13153.95 740.77 57512.06 88888.00 2006-09-19 16:06:01.266 262 13153.43 741.02 57512.31 88888.00 2006-09-19 16:06:02.266 262 13153.82 741.76 57512.31 88888.00 2006-09-19 16:06:03.266 262 13153.82 741.27 57512.55 88888.00 2006-09-19 16:06:04.266 262 13153.69 740.89 57512.80 88888.00 2006-09-19 16:06:05.266 262 13153.56 741.39 57512.18 88888.00 2006-09-19 16:06:06.266 262 13153.56 741.02 57512.31 88888.00 2006-09-19 16:06:07.266 262 13153.95 741.88 57512.43 88888.00 2006-09-19 16:06:08.266 262 13153.82 741.27 57512.55 88888.00 2006-09-19 16:06:09.266 262 13154.21 741.14 57512.06 88888.00 2006-09-19 16:06:10.266 262 13154.34 741.14 57512.68 88888.00 2006-09-19 16:06:11.266 262 13154.21 740.89 57512.06 88888.00 2006-09-19 16:06:12.266 262 13154.73 741.27 57512.18 88888.00 2006-09-19 16:06:13.266 262 13154.34 741.14 57512.18 88888.00 2006-09-19 16:06:14.266 262 13153.69 741.51 57512.18 88888.00 2006-09-19 16:06:15.266 262 13154.34 741.39 57511.94 88888.00 2006-09-19 16:06:16.266 262 13154.34 741.51 57512.31 88888.00 2006-09-19 16:06:17.266 262 13154.86 741.14 57512.31 88888.00 2006-09-19 16:06:18.266 262 13154.60 741.14 57511.82 88888.00 2006-09-19 16:06:19.266 262 13154.34 741.14 57512.43 88888.00 2006-09-19 16:06:20.266 262 13154.08 740.65 57512.31 88888.00 2006-09-19 16:06:21.266 262 13153.69 741.39 57512.31 88888.00 2006-09-19 16:06:22.266 262 13153.95 741.02 57512.31 88888.00 2006-09-19 16:06:23.266 262 13153.69 741.02 57512.43 88888.00 2006-09-19 16:06:24.266 262 13153.56 741.39 57512.31 88888.00 2006-09-19 16:06:25.266 262 13153.82 741.02 57511.82 88888.00 2006-09-19 16:06:26.266 262 13153.56 741.02 57512.06 88888.00 2006-09-19 16:06:27.266 262 13153.43 740.89 57512.80 88888.00 2006-09-19 16:06:28.266 262 13153.30 740.15 57511.57 88888.00 2006-09-19 16:06:29.266 262 13153.69 740.65 57512.43 88888.00 2006-09-19 16:06:30.266 262 13153.43 740.52 57512.31 88888.00 2006-09-19 16:06:31.266 262 13153.82 740.52 57512.31 88888.00 2006-09-19 16:06:32.266 262 13153.30 740.40 57512.18 88888.00 2006-09-19 16:06:33.266 262 13153.43 740.40 57511.82 88888.00 2006-09-19 16:06:34.266 262 13152.78 740.77 57512.18 88888.00 2006-09-19 16:06:35.266 262 13152.91 739.78 57512.18 88888.00 2006-09-19 16:06:36.266 262 13152.91 740.27 57511.70 88888.00 2006-09-19 16:06:37.266 262 13152.39 740.65 57512.18 88888.00 2006-09-19 16:06:38.266 262 13152.78 740.52 57512.06 88888.00 2006-09-19 16:06:39.266 262 13152.91 740.15 57511.70 88888.00 2006-09-19 16:06:40.266 262 13152.65 741.27 57511.82 88888.00 2006-09-19 16:06:41.266 262 13152.65 740.52 57511.82 88888.00 2006-09-19 16:06:42.266 262 13152.39 740.40 57512.43 88888.00 2006-09-19 16:06:43.266 262 13153.04 740.27 57512.55 88888.00 2006-09-19 16:06:44.266 262 13152.78 740.40 57512.06 88888.00 2006-09-19 16:06:45.266 262 13152.91 740.77 57511.57 88888.00 2006-09-19 16:06:46.266 262 13152.91 740.15 57512.18 88888.00 2006-09-19 16:06:47.266 262 13152.91 741.02 57512.18 88888.00 2006-09-19 16:06:48.266 262 13153.17 740.40 57512.06 88888.00 2006-09-19 16:06:49.266 262 13153.17 740.40 57510.84 88888.00 2006-09-19 16:06:50.266 262 13152.91 740.40 57511.45 88888.00 2006-09-19 16:06:51.266 262 13153.56 741.02 57511.82 88888.00 2006-09-19 16:06:52.266 262 13153.69 740.40 57511.94 88888.00 2006-09-19 16:06:53.266 262 13153.43 740.40 57511.21 88888.00 2006-09-19 16:06:54.266 262 13153.69 740.40 57513.04 88888.00 2006-09-19 16:06:55.266 262 13153.69 740.65 57511.33 88888.00 2006-09-19 16:06:56.266 262 13153.56 739.90 57512.18 88888.00 2006-09-19 16:06:57.266 262 13153.82 740.03 57511.94 88888.00 2006-09-19 16:06:58.266 262 13153.43 739.78 57511.70 88888.00 2006-09-19 16:06:59.266 262 13153.17 740.15 57511.21 88888.00 2006-09-19 16:07:00.266 262 13154.34 740.03 57510.96 88888.00 2006-09-19 16:07:01.266 262 13154.08 740.65 57512.31 88888.00 2006-09-19 16:07:02.266 262 13153.69 740.52 57511.45 88888.00 2006-09-19 16:07:03.266 262 13154.34 739.53 57512.31 88888.00 2006-09-19 16:07:04.266 262 13154.47 740.40 57511.82 88888.00 2006-09-19 16:07:05.266 262 13154.08 740.65 57512.68 88888.00 2006-09-19 16:07:06.266 262 13154.60 740.15 57511.82 88888.00 2006-09-19 16:07:07.266 262 13153.95 740.27 57511.57 88888.00 2006-09-19 16:07:08.266 262 13154.99 740.40 57512.18 88888.00 2006-09-19 16:07:09.266 262 13154.21 741.51 57512.55 88888.00 2006-09-19 16:07:10.266 262 13154.73 740.89 57512.18 88888.00 2006-09-19 16:07:11.266 262 13154.34 740.77 57512.18 88888.00 2006-09-19 16:07:12.266 262 13154.21 741.64 57512.18 88888.00 2006-09-19 16:07:13.266 262 13154.99 740.89 57512.06 88888.00 2006-09-19 16:07:14.266 262 13153.56 741.64 57511.57 88888.00 2006-09-19 16:07:15.266 262 13153.56 741.51 57512.55 88888.00 2006-09-19 16:07:16.266 262 13153.17 740.77 57512.18 88888.00 2006-09-19 16:07:17.266 262 13152.91 741.39 57512.06 88888.00 2006-09-19 16:07:18.266 262 13152.78 741.88 57511.94 88888.00 2006-09-19 16:07:19.266 262 13152.26 741.27 57512.06 88888.00 2006-09-19 16:07:20.266 262 13152.52 740.77 57511.82 88888.00 2006-09-19 16:07:21.266 262 13152.91 741.27 57511.57 88888.00 2006-09-19 16:07:22.266 262 13152.13 741.51 57511.70 88888.00 2006-09-19 16:07:23.266 262 13151.61 741.39 57512.43 88888.00 2006-09-19 16:07:24.266 262 13152.39 741.76 57511.82 88888.00 2006-09-19 16:07:25.266 262 13152.13 741.76 57512.31 88888.00 2006-09-19 16:07:26.266 262 13151.87 741.27 57511.94 88888.00 2006-09-19 16:07:27.266 262 13151.61 741.02 57512.31 88888.00 2006-09-19 16:07:28.266 262 13152.52 741.27 57512.18 88888.00 2006-09-19 16:07:29.266 262 13152.65 741.14 57512.18 88888.00 2006-09-19 16:07:30.266 262 13151.48 741.39 57512.31 88888.00 2006-09-19 16:07:31.266 262 13152.91 741.39 57511.70 88888.00 2006-09-19 16:07:32.266 262 13152.13 740.89 57511.82 88888.00 2006-09-19 16:07:33.266 262 13152.91 741.27 57512.55 88888.00 2006-09-19 16:07:34.266 262 13153.04 741.27 57511.82 88888.00 2006-09-19 16:07:35.266 262 13152.91 740.89 57511.94 88888.00 2006-09-19 16:07:36.266 262 13152.91 740.89 57511.94 88888.00 2006-09-19 16:07:37.266 262 13154.08 741.02 57512.06 88888.00 2006-09-19 16:07:38.266 262 13153.95 741.02 57511.70 88888.00 2006-09-19 16:07:39.266 262 13154.08 741.14 57512.06 88888.00 2006-09-19 16:07:40.265 262 13154.99 740.40 57510.84 88888.00 2006-09-19 16:07:41.265 262 13154.08 740.89 57511.70 88888.00 2006-09-19 16:07:42.265 262 13154.34 740.77 57511.21 88888.00 2006-09-19 16:07:43.265 262 13154.73 739.90 57511.82 88888.00 2006-09-19 16:07:44.265 262 13154.21 740.65 57511.70 88888.00 2006-09-19 16:07:45.265 262 13154.99 741.02 57512.18 88888.00 2006-09-19 16:07:46.265 262 13154.86 740.03 57511.82 88888.00 2006-09-19 16:07:47.265 262 13154.34 740.40 57511.70 88888.00 2006-09-19 16:07:48.265 262 13154.21 739.65 57511.94 88888.00 2006-09-19 16:07:49.265 262 13154.86 740.15 57511.70 88888.00 2006-09-19 16:07:50.265 262 13154.73 740.27 57511.82 88888.00 2006-09-19 16:07:51.265 262 13153.95 739.65 57511.94 88888.00 2006-09-19 16:07:52.265 262 13153.69 740.52 57511.82 88888.00 2006-09-19 16:07:53.265 262 13153.82 740.27 57511.70 88888.00 2006-09-19 16:07:54.265 262 13153.43 740.03 57512.31 88888.00 2006-09-19 16:07:56.265 262 13152.26 740.77 57513.16 88888.00 2006-09-19 16:07:57.265 262 13152.91 741.27 57512.43 88888.00 2006-09-19 16:07:58.265 262 13152.78 740.65 57512.06 88888.00 2006-09-19 16:07:59.265 262 13153.30 741.02 57511.70 88888.00 2006-09-19 16:08:00.265 262 13152.26 741.14 57512.18 88888.00 2006-09-19 16:08:01.265 262 13151.74 740.77 57512.18 88888.00 2006-09-19 16:08:02.265 262 13152.26 741.27 57511.94 88888.00 2006-09-19 16:08:03.265 262 13152.52 740.03 57511.94 88888.00 2006-09-19 16:08:04.265 262 13152.00 741.02 57512.55 88888.00 2006-09-19 16:08:05.265 262 13152.65 741.14 57512.18 88888.00 2006-09-19 16:08:06.265 262 13152.13 741.76 57511.82 88888.00 2006-09-19 16:08:07.265 262 13152.52 741.14 57511.94 88888.00 2006-09-19 16:08:08.265 262 13152.26 741.64 57512.43 88888.00 2006-09-19 16:08:09.265 262 13152.52 741.64 57512.31 88888.00 2006-09-19 16:08:10.265 262 13152.39 741.64 57512.68 88888.00 2006-09-19 16:08:11.265 262 13153.30 741.27 57512.06 88888.00 2006-09-19 16:08:12.265 262 13152.26 741.39 57512.18 88888.00 2006-09-19 16:08:13.265 262 13153.43 741.64 57512.31 88888.00 2006-09-19 16:08:14.265 262 13153.82 741.51 57512.06 88888.00 2006-09-19 16:08:15.265 262 13153.17 740.77 57511.33 88888.00 2006-09-19 16:08:16.265 262 13154.21 741.76 57511.70 88888.00 2006-09-19 16:08:17.265 262 13153.69 741.14 57512.31 88888.00 2006-09-19 16:08:18.265 262 13153.56 741.39 57511.94 88888.00 2006-09-19 16:08:19.265 262 13153.17 740.89 57511.57 88888.00 2006-09-19 16:08:20.265 262 13154.47 740.89 57512.31 88888.00 2006-09-19 16:08:21.265 262 13154.21 740.03 57512.06 88888.00 2006-09-19 16:08:22.265 262 13153.43 740.52 57511.57 88888.00 2006-09-19 16:08:23.265 262 13154.08 740.52 57511.70 88888.00 2006-09-19 16:08:24.265 262 13153.95 739.53 57512.31 88888.00 2006-09-19 16:08:25.265 262 13153.95 739.78 57512.31 88888.00 2006-09-19 16:08:26.265 262 13153.69 740.27 57511.82 88888.00 2006-09-19 16:08:27.265 262 13154.08 740.03 57512.68 88888.00 2006-09-19 16:08:28.265 262 13153.43 740.15 57511.57 88888.00 2006-09-19 16:08:29.265 262 13153.04 740.27 57512.06 88888.00 2006-09-19 16:08:30.265 262 13153.04 740.15 57511.82 88888.00 2006-09-19 16:08:31.265 262 13153.56 739.65 57512.31 88888.00 2006-09-19 16:08:32.265 262 13152.52 739.90 57512.06 88888.00 2006-09-19 16:08:33.265 262 13152.13 739.65 57512.06 88888.00 2006-09-19 16:08:34.265 262 13153.17 739.78 57511.70 88888.00 2006-09-19 16:08:35.265 262 13152.78 740.27 57512.43 88888.00 2006-09-19 16:08:36.265 262 13152.26 739.90 57511.94 88888.00 2006-09-19 16:08:37.265 262 13152.39 740.03 57511.94 88888.00 2006-09-19 16:08:38.265 262 13151.74 739.90 57511.70 88888.00 2006-09-19 16:08:39.265 262 13151.61 740.40 57511.33 88888.00 2006-09-19 16:08:40.265 262 13151.87 740.15 57512.06 88888.00 2006-09-19 16:08:41.265 262 13152.39 740.77 57511.45 88888.00 2006-09-19 16:08:42.265 262 13152.52 740.77 57511.70 88888.00 2006-09-19 16:08:43.265 262 13152.26 740.65 57511.70 88888.00 2006-09-19 16:08:44.265 262 13151.61 740.52 57512.06 88888.00 2006-09-19 16:08:45.265 262 13152.00 741.14 57511.57 88888.00 2006-09-19 16:08:46.265 262 13151.35 740.52 57511.45 88888.00 2006-09-19 16:08:47.265 262 13152.00 741.14 57511.82 88888.00 2006-09-19 16:08:48.265 262 13151.61 741.51 57512.06 88888.00 2006-09-19 16:08:49.265 262 13152.39 741.27 57511.70 88888.00 2006-09-19 16:08:50.265 262 13152.39 740.89 57511.70 88888.00 2006-09-19 16:08:51.265 262 13152.39 741.14 57511.57 88888.00 2006-09-19 16:08:52.265 262 13152.13 741.14 57512.55 88888.00 2006-09-19 16:08:53.265 262 13152.00 741.51 57512.06 88888.00 2006-09-19 16:08:54.265 262 13151.61 741.27 57511.82 88888.00 2006-09-19 16:08:55.265 262 13152.26 741.51 57511.45 88888.00 2006-09-19 16:08:56.265 262 13152.78 741.39 57511.33 88888.00 2006-09-19 16:08:57.265 262 13151.61 741.39 57511.33 88888.00 2006-09-19 16:08:58.265 262 13152.26 741.39 57511.45 88888.00 2006-09-19 16:08:59.265 262 13152.26 740.89 57511.82 88888.00 2006-09-19 16:09:00.265 262 13152.39 741.39 57511.94 88888.00 2006-09-19 16:09:01.265 262 13152.26 740.65 57511.70 88888.00 2006-09-19 16:09:02.265 262 13151.74 741.27 57511.70 88888.00 2006-09-19 16:09:03.265 262 13152.13 741.02 57511.94 88888.00 2006-09-19 16:09:04.265 262 13152.13 741.64 57511.33 88888.00 2006-09-19 16:09:05.265 262 13151.87 741.39 57511.33 88888.00 2006-09-19 16:09:06.265 262 13151.61 741.51 57511.94 88888.00 2006-09-19 16:09:07.265 262 13152.00 741.51 57512.31 88888.00 2006-09-19 16:09:08.265 262 13152.26 741.27 57512.06 88888.00 2006-09-19 16:09:09.265 262 13151.22 740.52 57511.57 88888.00 2006-09-19 16:09:10.265 262 13151.22 741.51 57511.33 88888.00 2006-09-19 16:09:11.265 262 13151.48 740.65 57511.09 88888.00 2006-09-19 16:09:12.265 262 13151.22 740.89 57512.31 88888.00 2006-09-19 16:09:13.265 262 13150.70 741.02 57511.70 88888.00 2006-09-19 16:09:14.265 262 13151.09 740.65 57512.06 88888.00 2006-09-19 16:09:15.265 262 13151.87 741.14 57511.70 88888.00 2006-09-19 16:09:16.265 262 13151.61 740.52 57511.33 88888.00 2006-09-19 16:09:17.265 262 13152.26 740.65 57511.94 88888.00 2006-09-19 16:09:18.265 262 13151.61 740.89 57511.09 88888.00 2006-09-19 16:09:19.265 262 13152.00 740.89 57512.06 88888.00 2006-09-19 16:09:20.265 262 13152.52 740.40 57511.33 88888.00 2006-09-19 16:09:21.265 262 13152.52 740.40 57511.21 88888.00 2006-09-19 16:09:22.265 262 13152.26 740.89 57511.45 88888.00 2006-09-19 16:09:23.265 262 13153.56 739.90 57511.21 88888.00 2006-09-19 16:09:24.265 262 13152.91 740.40 57511.70 88888.00 2006-09-19 16:09:25.265 262 13153.69 739.90 57511.57 88888.00 2006-09-19 16:09:26.265 262 13153.82 740.40 57512.06 88888.00 2006-09-19 16:09:27.265 262 13154.08 740.40 57511.57 88888.00 2006-09-19 16:09:28.265 262 13153.56 740.15 57511.57 88888.00 2006-09-19 16:09:29.265 262 13154.34 740.40 57511.45 88888.00 2006-09-19 16:09:30.265 262 13154.08 740.65 57511.70 88888.00 2006-09-19 16:09:31.265 262 13153.69 739.78 57511.09 88888.00 2006-09-19 16:09:32.265 262 13153.95 740.40 57511.94 88888.00 2006-09-19 16:09:33.265 262 13154.21 740.15 57511.45 88888.00 2006-09-19 16:09:34.265 262 13153.69 740.03 57511.45 88888.00 2006-09-19 16:09:35.265 262 13153.56 739.41 57511.82 88888.00 2006-09-19 16:09:36.265 262 13153.82 739.90 57511.45 88888.00 2006-09-19 16:09:37.265 262 13153.95 740.03 57512.18 88888.00 2006-09-19 16:09:38.265 262 13153.82 739.78 57512.06 88888.00 2006-09-19 16:09:39.265 262 13154.08 740.03 57512.18 88888.00 2006-09-19 16:09:40.265 262 13153.04 739.16 57512.18 88888.00 2006-09-19 16:09:41.265 262 13152.78 740.27 57512.06 88888.00 2006-09-19 16:09:42.265 262 13153.17 740.15 57511.82 88888.00 2006-09-19 16:09:43.265 262 13152.52 739.28 57511.09 88888.00 2006-09-19 16:09:44.265 262 13152.65 740.77 57511.45 88888.00 2006-09-19 16:09:45.265 262 13152.78 740.15 57511.45 88888.00 2006-09-19 16:09:46.265 262 13151.87 740.52 57511.70 88888.00 2006-09-19 16:09:47.265 262 13152.13 739.65 57511.82 88888.00 2006-09-19 16:09:48.265 262 13151.48 740.27 57511.45 88888.00 2006-09-19 16:09:49.265 262 13151.61 740.65 57511.82 88888.00 2006-09-19 16:09:50.265 262 13151.09 740.52 57511.45 88888.00 2006-09-19 16:09:51.265 262 13150.83 740.89 57511.09 88888.00 2006-09-19 16:09:52.265 262 13150.70 740.15 57511.33 88888.00 2006-09-19 16:09:53.265 262 13150.44 740.15 57511.94 88888.00 2006-09-19 16:09:54.265 262 13149.79 740.89 57511.21 88888.00 2006-09-19 16:09:56.265 262 13150.18 740.52 57511.45 88888.00 2006-09-19 16:09:57.265 262 13150.18 740.89 57511.57 88888.00 2006-09-19 16:09:58.265 262 13150.83 740.27 57511.45 88888.00 2006-09-19 16:09:59.265 262 13150.70 740.65 57511.33 88888.00 2006-09-19 16:10:00.265 262 13150.05 741.02 57511.33 88888.00 2006-09-19 16:10:01.265 262 13151.22 740.27 57510.72 88888.00 2006-09-19 16:10:02.265 262 13150.44 740.77 57510.84 88888.00 2006-09-19 16:10:03.265 262 13150.70 740.52 57510.11 88888.00 2006-09-19 16:10:04.265 262 13150.05 740.65 57510.47 88888.00 2006-09-19 16:10:05.265 262 13150.70 741.02 57510.11 88888.00 2006-09-19 16:10:06.265 262 13150.18 740.40 57510.96 88888.00 2006-09-19 16:10:07.265 262 13150.05 739.90 57510.23 88888.00 2006-09-19 16:10:08.265 262 13150.44 740.27 57510.35 88888.00 2006-09-19 16:10:09.265 262 13150.31 741.02 57510.23 88888.00 2006-09-19 16:10:10.265 262 13150.44 740.27 57509.86 88888.00 2006-09-19 16:10:11.265 262 13150.05 740.15 57510.35 88888.00 2006-09-19 16:10:12.265 262 13150.83 739.65 57510.23 88888.00 2006-09-19 16:10:13.265 262 13150.18 739.90 57510.96 88888.00 2006-09-19 16:10:14.265 262 13150.83 740.27 57510.72 88888.00 2006-09-19 16:10:15.265 262 13150.05 739.90 57511.09 88888.00 2006-09-19 16:10:16.265 262 13149.92 740.27 57510.84 88888.00 2006-09-19 16:10:17.265 262 13150.18 740.15 57510.60 88888.00 2006-09-19 16:10:18.265 262 13150.18 740.77 57510.60 88888.00 2006-09-19 16:10:19.265 262 13150.44 739.90 57511.09 88888.00 2006-09-19 16:10:20.265 262 13149.92 739.90 57510.23 88888.00 2006-09-19 16:10:21.265 262 13149.92 740.15 57510.35 88888.00 2006-09-19 16:10:22.265 262 13150.05 740.15 57510.72 88888.00 2006-09-19 16:10:23.265 262 13149.79 740.03 57510.35 88888.00 2006-09-19 16:10:24.265 262 13150.05 739.41 57510.96 88888.00 2006-09-19 16:10:25.265 262 13150.44 739.41 57510.47 88888.00 2006-09-19 16:10:26.265 262 13150.05 739.65 57510.23 88888.00 2006-09-19 16:10:27.265 262 13150.05 739.41 57510.35 88888.00 2006-09-19 16:10:28.265 262 13150.57 738.66 57510.47 88888.00 2006-09-19 16:10:29.265 262 13150.31 739.78 57510.47 88888.00 2006-09-19 16:10:30.265 262 13150.96 739.28 57510.35 88888.00 2006-09-19 16:10:31.265 262 13150.05 739.65 57510.47 88888.00 2006-09-19 16:10:32.265 262 13150.18 739.53 57510.47 88888.00 2006-09-19 16:10:33.265 262 13150.05 739.28 57510.47 88888.00 2006-09-19 16:10:34.265 262 13150.18 739.28 57510.11 88888.00 2006-09-19 16:10:35.265 262 13149.79 739.28 57510.84 88888.00 2006-09-19 16:10:36.265 262 13150.31 740.03 57509.98 88888.00 2006-09-19 16:10:37.265 262 13150.57 739.78 57510.47 88888.00 2006-09-19 16:10:38.265 262 13149.92 739.41 57510.47 88888.00 2006-09-19 16:10:39.265 262 13150.31 740.15 57510.72 88888.00 2006-09-19 16:10:40.265 262 13150.05 739.41 57510.11 88888.00 2006-09-19 16:10:41.265 262 13150.70 739.41 57510.11 88888.00 2006-09-19 16:10:42.265 262 13150.83 739.28 57510.47 88888.00 2006-09-19 16:10:43.265 262 13149.92 740.15 57510.11 88888.00 2006-09-19 16:10:44.265 262 13149.79 739.90 57509.98 88888.00 2006-09-19 16:10:45.265 262 13150.31 739.65 57510.84 88888.00 2006-09-19 16:10:46.265 262 13150.44 740.52 57510.23 88888.00 2006-09-19 16:10:47.265 262 13150.57 740.15 57509.74 88888.00 2006-09-19 16:10:48.265 262 13150.57 739.90 57510.11 88888.00 2006-09-19 16:10:49.265 262 13150.57 739.78 57510.84 88888.00 2006-09-19 16:10:50.265 262 13150.31 740.15 57510.72 88888.00 2006-09-19 16:10:51.265 262 13149.79 740.40 57510.23 88888.00 2006-09-19 16:10:52.265 262 13150.31 740.27 57510.23 88888.00 2006-09-19 16:10:53.265 262 13149.92 740.03 57509.74 88888.00 2006-09-19 16:10:54.265 262 13149.66 739.90 57510.23 88888.00 2006-09-19 16:10:55.265 262 13150.70 740.03 57509.86 88888.00 2006-09-19 16:10:56.265 262 13150.31 740.15 57510.60 88888.00 2006-09-19 16:10:57.265 262 13149.66 740.89 57509.98 88888.00 2006-09-19 16:10:58.265 262 13150.44 740.40 57510.11 88888.00 2006-09-19 16:10:59.265 262 13149.40 740.27 57510.23 88888.00 2006-09-19 16:11:00.265 262 13149.92 741.02 57510.23 88888.00 2006-09-19 16:11:01.265 262 13149.53 740.77 57510.11 88888.00 2006-09-19 16:11:02.265 262 13149.79 740.52 57510.47 88888.00 2006-09-19 16:11:03.265 262 13149.92 740.65 57510.11 88888.00 2006-09-19 16:11:04.265 262 13149.53 740.40 57510.35 88888.00 2006-09-19 16:11:05.265 262 13149.66 740.89 57510.47 88888.00 2006-09-19 16:11:06.265 262 13149.14 741.14 57509.86 88888.00 2006-09-19 16:11:07.265 262 13149.40 740.52 57509.98 88888.00 2006-09-19 16:11:08.265 262 13149.27 741.14 57509.38 88888.00 2006-09-19 16:11:09.265 262 13148.88 741.02 57510.23 88888.00 2006-09-19 16:11:10.265 262 13149.01 740.77 57509.98 88888.00 2006-09-19 16:11:11.265 262 13149.66 741.14 57510.35 88888.00 2006-09-19 16:11:12.265 262 13150.05 741.02 57510.60 88888.00 2006-09-19 16:11:13.265 262 13148.88 740.52 57510.11 88888.00 2006-09-19 16:11:14.265 262 13149.66 741.14 57509.74 88888.00 2006-09-19 16:11:15.265 262 13149.79 740.77 57509.74 88888.00 2006-09-19 16:11:16.265 262 13149.92 740.40 57509.62 88888.00 2006-09-19 16:11:17.265 262 13149.92 740.77 57510.23 88888.00 2006-09-19 16:11:18.265 262 13150.44 740.52 57510.23 88888.00 2006-09-19 16:11:19.265 262 13150.05 740.27 57510.11 88888.00 2006-09-19 16:11:20.265 262 13150.31 740.03 57509.62 88888.00 2006-09-19 16:11:21.265 262 13150.44 741.02 57509.86 88888.00 2006-09-19 16:11:22.265 262 13150.18 740.52 57509.86 88888.00 2006-09-19 16:11:23.265 262 13151.22 740.03 57510.11 88888.00 2006-09-19 16:11:24.265 262 13150.57 740.40 57510.72 88888.00 2006-09-19 16:11:25.265 262 13150.18 740.40 57509.62 88888.00 2006-09-19 16:11:26.265 262 13150.96 740.03 57510.11 88888.00 2006-09-19 16:11:27.265 262 13150.96 740.15 57509.86 88888.00 2006-09-19 16:11:28.265 262 13150.70 740.52 57510.47 88888.00 2006-09-19 16:11:29.265 262 13151.22 740.65 57509.74 88888.00 2006-09-19 16:11:30.265 262 13150.57 740.15 57510.11 88888.00 2006-09-19 16:11:31.265 262 13150.83 740.52 57509.62 88888.00 2006-09-19 16:11:32.265 262 13150.96 740.03 57510.35 88888.00 2006-09-19 16:11:33.265 262 13150.96 740.65 57509.98 88888.00 2006-09-19 16:11:34.265 262 13151.09 740.15 57509.86 88888.00 2006-09-19 16:11:35.265 262 13150.83 740.77 57510.35 88888.00 2006-09-19 16:11:36.265 262 13150.70 740.52 57509.98 88888.00 2006-09-19 16:11:37.265 262 13150.05 740.27 57510.84 88888.00 2006-09-19 16:11:38.265 262 13150.96 740.89 57510.47 88888.00 2006-09-19 16:11:39.265 262 13150.70 740.52 57509.86 88888.00 2006-09-19 16:11:40.265 262 13150.18 740.89 57509.98 88888.00 2006-09-19 16:11:41.265 262 13150.57 741.02 57509.86 88888.00 2006-09-19 16:11:42.265 262 13150.18 741.02 57510.35 88888.00 2006-09-19 16:11:43.265 262 13150.44 740.77 57510.84 88888.00 2006-09-19 16:11:44.265 262 13150.57 741.14 57510.72 88888.00 2006-09-19 16:11:45.265 262 13150.70 741.88 57509.74 88888.00 2006-09-19 16:11:46.265 262 13150.96 741.27 57509.98 88888.00 2006-09-19 16:11:47.265 262 13150.44 740.89 57511.21 88888.00 2006-09-19 16:11:48.265 262 13150.83 741.51 57510.72 88888.00 2006-09-19 16:11:49.265 262 13150.70 741.64 57509.98 88888.00 2006-09-19 16:11:50.265 262 13151.22 741.64 57510.47 88888.00 2006-09-19 16:11:51.265 262 13151.09 740.89 57510.60 88888.00 2006-09-19 16:11:52.265 262 13151.09 741.88 57510.47 88888.00 2006-09-19 16:11:53.265 262 13150.44 741.76 57510.60 88888.00 2006-09-19 16:11:54.265 262 13150.44 741.51 57511.21 88888.00 2006-09-19 16:11:55.265 262 13150.57 741.27 57510.72 88888.00 2006-09-19 16:11:56.265 262 13151.09 741.64 57510.35 88888.00 2006-09-19 16:11:57.265 262 13150.57 741.88 57509.98 88888.00 2006-09-19 16:11:58.265 262 13151.22 741.27 57510.47 88888.00 2006-09-19 16:11:59.265 262 13150.57 741.14 57510.35 88888.00 2006-09-19 16:12:00.265 262 13151.74 741.88 57510.72 88888.00 2006-09-19 16:12:01.265 262 13150.57 741.39 57510.11 88888.00 2006-09-19 16:12:02.265 262 13150.44 741.39 57510.47 88888.00 2006-09-19 16:12:03.265 262 13150.57 741.76 57509.86 88888.00 2006-09-19 16:12:04.265 262 13150.57 742.01 57510.11 88888.00 2006-09-19 16:12:05.265 262 13150.83 741.14 57510.60 88888.00 2006-09-19 16:12:06.265 262 13151.22 741.51 57509.86 88888.00 2006-09-19 16:12:07.265 262 13150.83 741.64 57509.38 88888.00 2006-09-19 16:12:08.265 262 13151.35 741.39 57511.09 88888.00 2006-09-19 16:12:09.265 262 13150.96 741.27 57510.47 88888.00 2006-09-19 16:12:10.265 262 13150.44 741.88 57511.09 88888.00 2006-09-19 16:12:11.265 262 13150.96 740.89 57510.47 88888.00 2006-09-19 16:12:12.265 262 13151.09 741.14 57510.47 88888.00 2006-09-19 16:12:13.265 262 13150.18 741.64 57510.84 88888.00 2006-09-19 16:12:14.265 262 13150.31 741.88 57510.84 88888.00 2006-09-19 16:12:15.265 262 13150.44 741.51 57510.47 88888.00 2006-09-19 16:12:16.265 262 13150.83 741.88 57511.09 88888.00 2006-09-19 16:12:17.265 262 13151.22 741.27 57510.35 88888.00 2006-09-19 16:12:18.265 262 13151.09 741.88 57510.60 88888.00 2006-09-19 16:12:19.265 262 13150.96 741.64 57509.86 88888.00 2006-09-19 16:12:20.265 262 13150.96 742.01 57510.35 88888.00 2006-09-19 16:12:21.265 262 13150.57 741.51 57510.35 88888.00 2006-09-19 16:12:22.265 262 13151.09 741.76 57510.84 88888.00 2006-09-19 16:12:23.265 262 13150.83 741.51 57510.96 88888.00 2006-09-19 16:12:24.265 262 13150.31 740.77 57510.47 88888.00 2006-09-19 16:12:25.265 262 13150.18 742.38 57510.47 88888.00 2006-09-19 16:12:26.265 262 13150.05 741.76 57510.72 88888.00 2006-09-19 16:12:27.265 262 13150.83 741.76 57510.72 88888.00 2006-09-19 16:12:28.265 262 13150.44 741.88 57510.60 88888.00 2006-09-19 16:12:29.265 262 13150.44 742.13 57510.11 88888.00 2006-09-19 16:12:30.265 262 13151.74 741.39 57510.96 88888.00 2006-09-19 16:12:31.265 262 13150.70 742.01 57510.96 88888.00 2006-09-19 16:12:32.265 262 13150.57 742.01 57510.96 88888.00 2006-09-19 16:12:33.265 262 13150.83 742.01 57510.60 88888.00 2006-09-19 16:12:34.265 262 13150.44 741.88 57510.11 88888.00 2006-09-19 16:12:35.265 262 13150.96 741.88 57510.60 88888.00 2006-09-19 16:12:36.265 262 13150.70 742.50 57510.47 88888.00 2006-09-19 16:12:37.265 262 13151.61 742.01 57510.60 88888.00 2006-09-19 16:12:38.265 262 13151.22 742.13 57510.47 88888.00 2006-09-19 16:12:39.265 262 13150.57 742.13 57510.72 88888.00 2006-09-19 16:12:40.265 262 13151.22 742.26 57510.35 88888.00 2006-09-19 16:12:41.265 262 13150.57 741.39 57510.84 88888.00 2006-09-19 16:12:42.265 262 13151.87 742.01 57510.60 88888.00 2006-09-19 16:12:43.265 262 13150.96 741.14 57511.21 88888.00 2006-09-19 16:12:44.265 262 13151.87 742.01 57510.60 88888.00 2006-09-19 16:12:45.265 262 13152.13 741.88 57510.96 88888.00 2006-09-19 16:12:46.265 262 13151.74 742.26 57511.45 88888.00 2006-09-19 16:12:47.265 262 13151.35 741.76 57510.84 88888.00 2006-09-19 16:12:48.265 262 13151.35 742.01 57511.09 88888.00 2006-09-19 16:12:49.265 262 13151.09 741.39 57510.84 88888.00 2006-09-19 16:12:50.265 262 13151.22 742.38 57510.72 88888.00 2006-09-19 16:12:51.265 262 13152.00 742.26 57510.47 88888.00 2006-09-19 16:12:52.265 262 13152.00 741.51 57511.09 88888.00 2006-09-19 16:12:53.265 262 13151.74 741.76 57510.96 88888.00 2006-09-19 16:12:54.265 262 13152.00 741.76 57510.47 88888.00 2006-09-19 16:12:55.265 262 13151.74 741.88 57510.96 88888.00 2006-09-19 16:12:56.265 262 13151.48 741.76 57511.21 88888.00 2006-09-19 16:12:57.265 262 13152.00 741.76 57511.21 88888.00 2006-09-19 16:12:58.265 262 13152.26 742.01 57511.21 88888.00 2006-09-19 16:12:59.265 262 13152.78 742.01 57511.70 88888.00 2006-09-19 16:13:00.265 262 13151.61 742.26 57510.96 88888.00 2006-09-19 16:13:01.265 262 13152.13 742.13 57510.96 88888.00 2006-09-19 16:13:02.265 262 13152.26 742.13 57510.96 88888.00 2006-09-19 16:13:03.265 262 13151.61 742.88 57510.84 88888.00 2006-09-19 16:13:04.265 262 13152.13 741.76 57512.06 88888.00 2006-09-19 16:13:05.265 262 13151.48 742.13 57511.33 88888.00 2006-09-19 16:13:06.265 262 13152.39 741.88 57511.82 88888.00 2006-09-19 16:13:07.265 262 13151.74 742.50 57511.21 88888.00 2006-09-19 16:13:08.265 262 13152.00 742.26 57511.70 88888.00 2006-09-19 16:13:09.265 262 13151.48 741.76 57511.82 88888.00 2006-09-19 16:13:10.265 262 13151.74 742.50 57511.33 88888.00 2006-09-19 16:13:11.265 262 13151.48 742.01 57511.94 88888.00 2006-09-19 16:13:12.265 262 13151.74 742.75 57511.33 88888.00 2006-09-19 16:13:13.265 262 13151.35 742.38 57511.33 88888.00 2006-09-19 16:13:14.265 262 13151.48 741.39 57511.09 88888.00 2006-09-19 16:13:15.265 262 13150.83 742.26 57511.21 88888.00 2006-09-19 16:13:16.265 262 13151.61 742.13 57511.33 88888.00 2006-09-19 16:13:17.265 262 13151.48 742.38 57511.82 88888.00 2006-09-19 16:13:18.265 262 13151.61 742.88 57511.45 88888.00 2006-09-19 16:13:19.265 262 13151.74 742.01 57511.82 88888.00 2006-09-19 16:13:20.265 262 13151.61 742.75 57511.82 88888.00 2006-09-19 16:13:21.265 262 13152.65 742.50 57511.57 88888.00 2006-09-19 16:13:22.265 262 13151.74 742.75 57511.57 88888.00 2006-09-19 16:13:23.265 262 13152.00 742.88 57512.06 88888.00 2006-09-19 16:13:24.265 262 13151.87 742.75 57511.21 88888.00 2006-09-19 16:13:25.265 262 13152.39 742.38 57511.82 88888.00 2006-09-19 16:13:26.265 262 13152.00 742.13 57511.57 88888.00 2006-09-19 16:13:27.265 262 13152.26 741.88 57511.70 88888.00 2006-09-19 16:13:28.265 262 13152.65 742.13 57511.45 88888.00 2006-09-19 16:13:29.265 262 13152.78 742.13 57511.09 88888.00 2006-09-19 16:13:30.265 262 13152.65 742.63 57511.82 88888.00 2006-09-19 16:13:31.265 262 13151.87 742.13 57511.57 88888.00 2006-09-19 16:13:32.265 262 13152.13 742.13 57511.82 88888.00 2006-09-19 16:13:33.265 262 13152.39 742.63 57511.57 88888.00 2006-09-19 16:13:34.265 262 13153.04 742.38 57511.82 88888.00 2006-09-19 16:13:35.265 262 13152.52 742.75 57511.21 88888.00 2006-09-19 16:13:36.265 262 13152.65 742.50 57511.94 88888.00 2006-09-19 16:13:37.265 262 13152.39 742.26 57512.06 88888.00 2006-09-19 16:13:38.265 262 13152.52 742.63 57511.70 88888.00 2006-09-19 16:13:39.265 262 13152.65 743.00 57511.09 88888.00 2006-09-19 16:13:40.265 262 13152.26 742.75 57511.33 88888.00 2006-09-19 16:13:41.265 262 13152.26 742.01 57511.57 88888.00 2006-09-19 16:13:42.265 262 13152.00 742.63 57511.82 88888.00 2006-09-19 16:13:43.265 262 13151.74 742.13 57511.82 88888.00 2006-09-19 16:13:44.265 262 13151.74 742.50 57511.82 88888.00 2006-09-19 16:13:45.265 262 13151.35 742.75 57511.94 88888.00 2006-09-19 16:13:46.265 262 13150.96 743.25 57511.82 88888.00 2006-09-19 16:13:47.265 262 13151.22 742.75 57511.82 88888.00 2006-09-19 16:13:48.265 262 13150.44 742.75 57511.57 88888.00 2006-09-19 16:13:49.265 262 13150.96 742.01 57511.82 88888.00 2006-09-19 16:13:50.265 262 13150.70 742.63 57511.70 88888.00 2006-09-19 16:13:51.265 262 13151.22 742.38 57511.33 88888.00 2006-09-19 16:13:52.265 262 13151.35 743.00 57512.43 88888.00 2006-09-19 16:13:53.265 262 13151.35 742.26 57511.33 88888.00 2006-09-19 16:13:54.265 262 13150.18 742.63 57511.82 88888.00 2006-09-19 16:13:55.265 262 13152.26 742.88 57511.70 88888.00 2006-09-19 16:13:56.265 262 13151.09 742.63 57512.06 88888.00 2006-09-19 16:13:57.265 262 13151.87 743.00 57511.82 88888.00 2006-09-19 16:13:58.265 262 13152.39 742.26 57511.70 88888.00 2006-09-19 16:13:59.265 262 13152.52 742.63 57511.45 88888.00 2006-09-19 16:14:00.265 262 13151.35 742.63 57511.45 88888.00 2006-09-19 16:14:01.265 262 13152.91 742.63 57512.31 88888.00 2006-09-19 16:14:02.265 262 13152.52 742.50 57512.06 88888.00 2006-09-19 16:14:03.265 262 13152.78 742.26 57511.57 88888.00 2006-09-19 16:14:04.265 262 13152.65 742.63 57511.57 88888.00 2006-09-19 16:14:05.265 262 13153.30 742.38 57511.09 88888.00 2006-09-19 16:14:06.265 262 13153.17 742.38 57511.94 88888.00 2006-09-19 16:14:07.265 262 13153.30 742.26 57512.06 88888.00 2006-09-19 16:14:08.265 262 13152.78 742.01 57511.33 88888.00 2006-09-19 16:14:09.265 262 13153.30 742.26 57511.33 88888.00 2006-09-19 16:14:10.265 262 13153.43 741.88 57511.57 88888.00 2006-09-19 16:14:11.265 262 13152.52 742.01 57510.84 88888.00 2006-09-19 16:14:12.265 262 13152.65 742.26 57511.82 88888.00 2006-09-19 16:14:13.265 262 13152.26 741.76 57511.82 88888.00 2006-09-19 16:14:14.265 262 13153.04 742.38 57512.55 88888.00 2006-09-19 16:14:15.265 262 13152.39 741.64 57511.70 88888.00 2006-09-19 16:14:16.265 262 13152.91 741.76 57511.70 88888.00 2006-09-19 16:14:17.265 262 13152.52 742.26 57511.45 88888.00 2006-09-19 16:14:18.265 262 13152.13 741.76 57511.82 88888.00 2006-09-19 16:14:19.265 262 13152.13 742.50 57512.31 88888.00 2006-09-19 16:14:20.265 262 13151.61 742.13 57511.82 88888.00 2006-09-19 16:14:21.265 262 13152.13 742.50 57512.06 88888.00 2006-09-19 16:14:22.265 262 13151.22 742.75 57511.57 88888.00 2006-09-19 16:14:23.265 262 13151.74 742.26 57511.57 88888.00 2006-09-19 16:14:24.265 262 13151.48 742.63 57511.82 88888.00 2006-09-19 16:14:25.265 262 13151.09 742.63 57512.55 88888.00 2006-09-19 16:14:26.265 262 13151.09 742.63 57511.94 88888.00 2006-09-19 16:14:27.265 262 13151.48 742.63 57511.94 88888.00 2006-09-19 16:14:28.265 262 13151.74 743.00 57512.18 88888.00 2006-09-19 16:14:29.265 262 13151.87 742.63 57511.70 88888.00 2006-09-19 16:14:30.265 262 13152.00 742.88 57511.94 88888.00 2006-09-19 16:14:31.265 262 13151.74 742.75 57511.82 88888.00 2006-09-19 16:14:32.265 262 13151.87 743.00 57512.18 88888.00 2006-09-19 16:14:33.265 262 13152.00 743.37 57512.06 88888.00 2006-09-19 16:14:34.265 262 13151.87 743.25 57511.94 88888.00 2006-09-19 16:14:35.265 262 13152.65 742.50 57511.33 88888.00 2006-09-19 16:14:36.265 262 13152.65 742.50 57512.06 88888.00 2006-09-19 16:14:37.265 262 13152.52 743.00 57511.57 88888.00 2006-09-19 16:14:38.265 262 13152.13 743.12 57511.33 88888.00 2006-09-19 16:14:39.265 262 13152.13 743.62 57511.45 88888.00 2006-09-19 16:14:40.265 262 13152.65 742.75 57510.84 88888.00 2006-09-19 16:14:41.265 262 13153.17 742.63 57511.70 88888.00 2006-09-19 16:14:42.265 262 13153.69 743.12 57511.57 88888.00 2006-09-19 16:14:43.265 262 13152.65 743.25 57511.21 88888.00 2006-09-19 16:14:44.265 262 13153.30 743.62 57511.70 88888.00 2006-09-19 16:14:45.265 262 13153.56 743.37 57511.82 88888.00 2006-09-19 16:14:46.265 262 13153.30 743.25 57511.45 88888.00 2006-09-19 16:14:47.265 262 13152.65 743.37 57512.43 88888.00 2006-09-19 16:14:48.265 262 13153.43 742.75 57510.84 88888.00 2006-09-19 16:14:49.265 262 13153.04 742.63 57511.21 88888.00 2006-09-19 16:14:50.265 262 13153.56 742.75 57511.21 88888.00 2006-09-19 16:14:51.265 262 13153.56 742.26 57511.94 88888.00 2006-09-19 16:14:52.265 262 13153.30 742.50 57511.70 88888.00 2006-09-19 16:14:53.265 262 13153.82 742.38 57511.82 88888.00 2006-09-19 16:14:54.265 262 13153.17 742.26 57511.70 88888.00 2006-09-19 16:14:55.265 262 13152.78 742.01 57512.31 88888.00 2006-09-19 16:14:56.265 262 13152.78 742.63 57511.94 88888.00 2006-09-19 16:14:57.265 262 13152.39 742.01 57511.94 88888.00 2006-09-19 16:14:58.265 262 13152.65 742.38 57512.06 88888.00 2006-09-19 16:14:59.265 262 13152.65 741.88 57512.55 88888.00 2006-09-19 16:15:00.265 262 13151.87 741.27 57511.94 88888.00 2006-09-19 16:15:01.265 262 13152.00 742.13 57512.06 88888.00 2006-09-19 16:15:02.265 262 13151.87 742.13 57511.70 88888.00 2006-09-19 16:15:03.265 262 13151.22 742.13 57511.45 88888.00 2006-09-19 16:15:04.265 262 13151.35 743.00 57511.82 88888.00 2006-09-19 16:15:05.265 262 13151.35 742.01 57511.45 88888.00 2006-09-19 16:15:06.265 262 13151.22 741.88 57511.70 88888.00 2006-09-19 16:15:07.265 262 13151.22 742.26 57511.70 88888.00 2006-09-19 16:15:08.265 262 13151.22 743.00 57511.94 88888.00 2006-09-19 16:15:09.265 262 13150.83 742.63 57511.70 88888.00 2006-09-19 16:15:10.265 262 13151.09 742.13 57511.82 88888.00 2006-09-19 16:15:11.265 262 13151.48 742.88 57511.82 88888.00 2006-09-19 16:15:12.265 262 13151.09 742.50 57511.82 88888.00 2006-09-19 16:15:13.265 262 13151.61 742.50 57511.45 88888.00 2006-09-19 16:15:14.265 262 13152.26 742.50 57511.45 88888.00 2006-09-19 16:15:15.265 262 13152.65 742.38 57511.57 88888.00 2006-09-19 16:15:16.265 262 13152.13 742.38 57512.06 88888.00 2006-09-19 16:15:17.265 262 13152.13 743.00 57511.57 88888.00 2006-09-19 16:15:18.265 262 13153.30 742.01 57511.70 88888.00 2006-09-19 16:15:19.265 262 13152.91 743.00 57511.45 88888.00 2006-09-19 16:15:20.265 262 13152.78 742.50 57511.70 88888.00 2006-09-19 16:15:21.265 262 13153.43 742.38 57511.57 88888.00 2006-09-19 16:15:22.265 262 13153.30 742.75 57511.57 88888.00 2006-09-19 16:15:23.265 262 13153.82 742.01 57511.33 88888.00 2006-09-19 16:15:24.265 262 13153.17 741.88 57511.70 88888.00 2006-09-19 16:15:25.265 262 13153.43 741.76 57511.33 88888.00 2006-09-19 16:15:26.265 262 13154.21 741.51 57512.06 88888.00 2006-09-19 16:15:27.265 262 13153.69 741.64 57511.45 88888.00 2006-09-19 16:15:28.265 262 13154.34 742.13 57511.82 88888.00 2006-09-19 16:15:29.265 262 13154.47 741.51 57512.06 88888.00 2006-09-19 16:15:30.265 262 13153.56 741.27 57511.82 88888.00 2006-09-19 16:15:31.265 262 13154.08 741.76 57512.18 88888.00 2006-09-19 16:15:32.265 262 13154.21 741.88 57512.31 88888.00 2006-09-19 16:15:33.265 262 13153.04 741.88 57511.82 88888.00 2006-09-19 16:15:34.265 262 13153.82 741.51 57511.33 88888.00 2006-09-19 16:15:35.265 262 13153.82 741.88 57511.70 88888.00 2006-09-19 16:15:36.265 262 13152.52 741.76 57511.82 88888.00 2006-09-19 16:15:37.265 262 13152.65 742.13 57511.70 88888.00 2006-09-19 16:15:38.265 262 13152.65 740.77 57512.18 88888.00 2006-09-19 16:15:39.265 262 13152.52 741.51 57511.57 88888.00 2006-09-19 16:15:40.265 262 13152.26 741.76 57512.18 88888.00 2006-09-19 16:15:41.265 262 13152.52 742.50 57512.18 88888.00 2006-09-19 16:15:42.265 262 13152.00 742.63 57511.70 88888.00 2006-09-19 16:15:43.265 262 13152.26 742.38 57511.57 88888.00 2006-09-19 16:15:44.265 262 13152.00 741.64 57511.82 88888.00 2006-09-19 16:15:45.265 262 13152.52 742.26 57511.82 88888.00 2006-09-19 16:15:46.265 262 13152.00 742.01 57511.57 88888.00 2006-09-19 16:15:47.265 262 13151.74 741.64 57511.94 88888.00 2006-09-19 16:15:48.265 262 13152.91 742.50 57511.94 88888.00 2006-09-19 16:15:49.265 262 13151.87 742.26 57511.57 88888.00 2006-09-19 16:15:50.265 262 13152.52 742.26 57512.31 88888.00 2006-09-19 16:15:51.265 262 13152.52 741.64 57511.33 88888.00 2006-09-19 16:15:52.265 262 13151.87 742.75 57511.94 88888.00 2006-09-19 16:15:53.265 262 13152.26 742.63 57511.57 88888.00 2006-09-19 16:15:54.265 262 13152.78 742.63 57512.06 88888.00 2006-09-19 16:15:55.265 262 13152.26 741.64 57511.94 88888.00 2006-09-19 16:15:56.265 262 13152.52 743.12 57511.82 88888.00 2006-09-19 16:15:57.265 262 13152.78 742.26 57511.57 88888.00 2006-09-19 16:15:58.265 262 13153.56 742.88 57511.94 88888.00 2006-09-19 16:15:59.265 262 13152.91 742.01 57512.06 88888.00 2006-09-19 16:16:00.265 262 13153.04 742.26 57511.82 88888.00 2006-09-19 16:16:01.265 262 13153.43 742.13 57511.70 88888.00 2006-09-19 16:16:02.265 262 13153.30 741.64 57511.57 88888.00 2006-09-19 16:16:03.265 262 13153.69 742.26 57511.70 88888.00 2006-09-19 16:16:04.265 262 13153.56 742.13 57511.82 88888.00 2006-09-19 16:16:05.265 262 13153.95 742.50 57512.43 88888.00 2006-09-19 16:16:06.265 262 13154.08 742.13 57511.82 88888.00 2006-09-19 16:16:07.265 262 13153.56 742.75 57512.18 88888.00 2006-09-19 16:16:08.265 262 13153.56 741.88 57511.33 88888.00 2006-09-19 16:16:09.265 262 13153.56 742.01 57511.45 88888.00 2006-09-19 16:16:10.265 262 13153.30 742.01 57511.94 88888.00 2006-09-19 16:16:11.265 262 13153.30 742.63 57511.94 88888.00 2006-09-19 16:16:12.265 262 13153.17 741.51 57511.45 88888.00 2006-09-19 16:16:13.265 262 13152.91 741.27 57511.70 88888.00 2006-09-19 16:16:14.265 262 13152.78 741.02 57512.06 88888.00 2006-09-19 16:16:15.265 262 13153.04 742.13 57511.82 88888.00 2006-09-19 16:16:16.265 262 13153.04 742.13 57511.70 88888.00 2006-09-19 16:16:17.265 262 13151.87 742.26 57511.70 88888.00 2006-09-19 16:16:18.265 262 13152.65 742.13 57510.96 88888.00 2006-09-19 16:16:19.265 262 13152.13 742.13 57511.70 88888.00 2006-09-19 16:16:20.265 262 13152.13 742.50 57511.70 88888.00 2006-09-19 16:16:21.265 262 13151.87 741.88 57511.57 88888.00 2006-09-19 16:16:22.265 262 13150.70 741.39 57511.45 88888.00 2006-09-19 16:16:23.265 262 13151.74 741.76 57511.09 88888.00 2006-09-19 16:16:24.265 262 13151.22 741.14 57511.70 88888.00 2006-09-19 16:16:25.265 262 13151.48 741.64 57511.09 88888.00 2006-09-19 16:16:26.265 262 13151.35 741.64 57511.57 88888.00 2006-09-19 16:16:27.265 262 13151.35 741.27 57511.45 88888.00 2006-09-19 16:16:28.265 262 13151.22 742.26 57511.09 88888.00 2006-09-19 16:16:29.265 262 13152.00 742.38 57510.96 88888.00 2006-09-19 16:16:30.265 262 13151.09 742.01 57511.21 88888.00 2006-09-19 16:16:31.265 262 13151.61 741.64 57510.72 88888.00 2006-09-19 16:16:32.265 262 13150.83 742.26 57511.82 88888.00 2006-09-19 16:16:33.265 262 13152.13 742.75 57511.70 88888.00 2006-09-19 16:16:34.265 262 13151.09 741.76 57511.45 88888.00 2006-09-19 16:16:35.265 262 13151.22 742.01 57511.21 88888.00 2006-09-19 16:16:36.265 262 13151.74 742.50 57510.60 88888.00 2006-09-19 16:16:37.265 262 13152.26 742.13 57510.96 88888.00 2006-09-19 16:16:38.265 262 13151.87 742.26 57511.45 88888.00 2006-09-19 16:16:39.265 262 13152.39 742.50 57511.70 88888.00 2006-09-19 16:16:40.265 262 13152.39 743.12 57511.33 88888.00 2006-09-19 16:16:41.265 262 13152.52 742.50 57510.72 88888.00 2006-09-19 16:16:42.265 262 13152.52 743.12 57511.57 88888.00 2006-09-19 16:16:43.265 262 13152.26 742.13 57510.96 88888.00 2006-09-19 16:16:44.265 262 13152.39 742.75 57511.33 88888.00 2006-09-19 16:16:45.265 262 13151.87 743.12 57511.57 88888.00 2006-09-19 16:16:46.265 262 13152.13 742.63 57511.33 88888.00 2006-09-19 16:16:47.265 262 13152.00 742.75 57511.82 88888.00 2006-09-19 16:16:48.265 262 13152.00 742.50 57510.96 88888.00 2006-09-19 16:16:49.265 262 13152.00 742.63 57511.09 88888.00 2006-09-19 16:16:50.265 262 13152.65 743.37 57511.21 88888.00 2006-09-19 16:16:51.265 262 13151.48 742.88 57510.96 88888.00 2006-09-19 16:16:52.265 262 13151.22 742.88 57510.96 88888.00 2006-09-19 16:16:53.265 262 13151.61 742.88 57511.45 88888.00 2006-09-19 16:16:54.265 262 13151.09 743.25 57511.21 88888.00 2006-09-19 16:16:55.265 262 13151.48 742.38 57510.96 88888.00 2006-09-19 16:16:56.265 262 13151.61 743.00 57510.96 88888.00 2006-09-19 16:16:57.265 262 13151.09 742.75 57510.23 88888.00 2006-09-19 16:16:58.265 262 13151.48 743.25 57511.33 88888.00 2006-09-19 16:16:59.265 262 13150.83 742.63 57511.33 88888.00 2006-09-19 16:17:00.265 262 13151.35 743.12 57510.72 88888.00 2006-09-19 16:17:01.265 262 13151.22 742.63 57510.47 88888.00 2006-09-19 16:17:02.265 262 13150.18 742.38 57511.09 88888.00 2006-09-19 16:17:03.265 262 13151.35 742.38 57511.21 88888.00 2006-09-19 16:17:04.265 262 13150.96 742.75 57511.57 88888.00 2006-09-19 16:17:05.265 262 13150.96 742.63 57510.84 88888.00 2006-09-19 16:17:06.265 262 13150.44 742.50 57511.21 88888.00 2006-09-19 16:17:07.265 262 13151.87 742.63 57510.47 88888.00 2006-09-19 16:17:08.265 262 13151.48 742.63 57510.60 88888.00 2006-09-19 16:17:09.265 262 13150.96 742.88 57510.23 88888.00 2006-09-19 16:17:10.265 262 13151.87 742.63 57511.45 88888.00 2006-09-19 16:17:11.265 262 13151.35 742.38 57511.33 88888.00 2006-09-19 16:17:12.265 262 13151.09 742.75 57510.84 88888.00 2006-09-19 16:17:13.265 262 13151.87 742.13 57510.84 88888.00 2006-09-19 16:17:14.265 262 13151.61 741.88 57510.72 88888.00 2006-09-19 16:17:15.265 262 13151.61 742.75 57511.09 88888.00 2006-09-19 16:17:16.265 262 13151.09 742.01 57510.47 88888.00 2006-09-19 16:17:17.265 262 13151.48 742.26 57510.60 88888.00 2006-09-19 16:17:18.265 262 13151.74 742.13 57510.11 88888.00 2006-09-19 16:17:19.265 262 13151.61 742.26 57510.47 88888.00 2006-09-19 16:17:20.265 262 13151.87 742.13 57510.84 88888.00 2006-09-19 16:17:21.265 262 13151.87 741.88 57510.47 88888.00 2006-09-19 16:17:22.265 262 13151.61 742.13 57510.11 88888.00 2006-09-19 16:17:23.265 262 13152.00 741.51 57510.96 88888.00 2006-09-19 16:17:24.265 262 13151.61 741.51 57510.11 88888.00 2006-09-19 16:17:25.265 262 13150.96 741.76 57510.11 88888.00 2006-09-19 16:17:26.265 262 13150.96 741.64 57510.72 88888.00 2006-09-19 16:17:27.265 262 13150.70 740.89 57510.47 88888.00 2006-09-19 16:17:28.265 262 13150.44 742.50 57510.96 88888.00 2006-09-19 16:17:29.265 262 13150.70 742.13 57510.23 88888.00 2006-09-19 16:17:30.265 262 13150.70 741.76 57511.57 88888.00 2006-09-19 16:17:31.265 262 13150.44 742.38 57510.23 88888.00 2006-09-19 16:17:32.265 262 13150.70 741.27 57510.60 88888.00 2006-09-19 16:17:33.265 262 13150.05 742.13 57510.84 88888.00 2006-09-19 16:17:34.265 262 13149.79 742.13 57509.74 88888.00 2006-09-19 16:17:35.265 262 13149.40 742.01 57510.72 88888.00 2006-09-19 16:17:36.265 262 13149.92 742.75 57509.50 88888.00 2006-09-19 16:17:37.265 262 13150.18 742.63 57510.35 88888.00 2006-09-19 16:17:38.265 262 13150.70 743.00 57509.74 88888.00 2006-09-19 16:17:39.265 262 13150.31 742.88 57510.23 88888.00 2006-09-19 16:17:40.265 262 13150.70 742.63 57509.98 88888.00 2006-09-19 16:17:41.265 262 13150.83 743.00 57510.35 88888.00 2006-09-19 16:17:42.265 262 13150.83 742.50 57509.38 88888.00 2006-09-19 16:17:43.265 262 13151.09 742.01 57510.60 88888.00 2006-09-19 16:17:44.265 262 13151.48 743.00 57510.11 88888.00 2006-09-19 16:17:45.265 262 13151.48 742.01 57510.47 88888.00 2006-09-19 16:17:46.265 262 13151.48 742.13 57510.72 88888.00 2006-09-19 16:17:47.265 262 13151.35 742.26 57510.72 88888.00 2006-09-19 16:17:48.265 262 13152.13 741.88 57510.11 88888.00 2006-09-19 16:17:49.265 262 13151.74 742.13 57509.62 88888.00 2006-09-19 16:17:50.265 262 13152.78 741.76 57509.98 88888.00 2006-09-19 16:17:51.265 262 13151.87 741.64 57510.35 88888.00 2006-09-19 16:17:52.265 262 13151.48 741.51 57510.11 88888.00 2006-09-19 16:17:53.265 262 13151.48 742.26 57510.35 88888.00 2006-09-19 16:17:54.265 262 13151.35 741.51 57510.11 88888.00 2006-09-19 16:17:55.265 262 13151.35 741.27 57510.47 88888.00 2006-09-19 16:17:56.265 262 13150.96 740.77 57510.60 88888.00 2006-09-19 16:17:57.265 262 13150.83 741.39 57509.98 88888.00 2006-09-19 16:17:58.265 262 13150.44 741.51 57510.23 88888.00 2006-09-19 16:17:59.265 262 13150.44 742.13 57511.09 88888.00 2006-09-19 16:18:00.265 262 13149.53 741.88 57509.86 88888.00 2006-09-19 16:18:01.265 262 13149.53 741.88 57510.47 88888.00 2006-09-19 16:18:02.265 262 13149.53 741.14 57510.35 88888.00 2006-09-19 16:18:03.265 262 13148.75 742.38 57510.23 88888.00 2006-09-19 16:18:04.265 262 13148.88 741.88 57509.50 88888.00 2006-09-19 16:18:05.265 262 13149.79 741.27 57510.11 88888.00 2006-09-19 16:18:06.265 262 13148.75 742.01 57510.47 88888.00 2006-09-19 16:18:07.265 262 13149.14 742.01 57510.35 88888.00 2006-09-19 16:18:08.265 262 13148.49 742.01 57509.62 88888.00 2006-09-19 16:18:09.265 262 13149.01 742.13 57509.38 88888.00 2006-09-19 16:18:10.265 262 13148.88 742.63 57509.50 88888.00 2006-09-19 16:18:11.265 262 13149.40 742.13 57510.11 88888.00 2006-09-19 16:18:12.265 262 13149.53 742.26 57509.86 88888.00 2006-09-19 16:18:13.265 262 13149.40 742.63 57509.86 88888.00 2006-09-19 16:18:14.265 262 13150.05 742.26 57509.74 88888.00 2006-09-19 16:18:15.265 262 13149.66 742.88 57509.86 88888.00 2006-09-19 16:18:16.265 262 13150.31 742.50 57510.11 88888.00 2006-09-19 16:18:17.265 262 13149.66 742.13 57509.38 88888.00 2006-09-19 16:18:18.265 262 13150.44 741.51 57510.47 88888.00 2006-09-19 16:18:19.265 262 13150.96 741.76 57509.01 88888.00 2006-09-19 16:18:20.265 262 13150.57 742.13 57509.98 88888.00 2006-09-19 16:18:21.265 262 13150.57 742.01 57509.98 88888.00 2006-09-19 16:18:22.265 262 13150.57 742.13 57510.35 88888.00 2006-09-19 16:18:23.265 262 13150.44 741.39 57510.23 88888.00 2006-09-19 16:18:24.265 262 13150.70 741.39 57510.11 88888.00 2006-09-19 16:18:25.265 262 13150.57 741.51 57509.62 88888.00 2006-09-19 16:18:26.265 262 13151.09 741.51 57510.60 88888.00 2006-09-19 16:18:27.265 262 13150.83 741.27 57509.74 88888.00 2006-09-19 16:18:28.265 262 13149.79 740.77 57509.74 88888.00 2006-09-19 16:18:29.265 262 13150.44 741.27 57509.25 88888.00 2006-09-19 16:18:30.265 262 13150.05 740.89 57510.11 88888.00 2006-09-19 16:18:31.265 262 13150.44 740.77 57510.11 88888.00 2006-09-19 16:18:32.265 262 13149.66 741.39 57510.96 88888.00 2006-09-19 16:18:33.265 262 13150.31 740.65 57509.25 88888.00 2006-09-19 16:18:34.265 262 13150.05 741.14 57510.47 88888.00 2006-09-19 16:18:35.265 262 13149.66 740.52 57509.98 88888.00 2006-09-19 16:18:36.265 262 13149.92 741.39 57510.35 88888.00 2006-09-19 16:18:37.265 262 13150.18 741.51 57510.47 88888.00 2006-09-19 16:18:38.265 262 13150.44 741.27 57510.35 88888.00 2006-09-19 16:18:39.265 262 13149.66 742.13 57510.35 88888.00 2006-09-19 16:18:40.265 262 13150.44 741.39 57510.60 88888.00 2006-09-19 16:18:41.265 262 13150.57 741.76 57509.25 88888.00 2006-09-19 16:18:42.265 262 13150.44 741.51 57510.72 88888.00 2006-09-19 16:18:43.265 262 13150.57 741.76 57510.23 88888.00 2006-09-19 16:18:44.265 262 13150.05 741.14 57510.23 88888.00 2006-09-19 16:18:45.265 262 13150.70 742.50 57509.62 88888.00 2006-09-19 16:18:46.265 262 13150.57 741.88 57510.23 88888.00 2006-09-19 16:18:47.265 262 13151.35 742.01 57510.11 88888.00 2006-09-19 16:18:48.265 262 13151.35 741.64 57509.86 88888.00 2006-09-19 16:18:49.265 262 13152.13 742.26 57510.23 88888.00 2006-09-19 16:18:50.265 262 13150.83 741.88 57509.86 88888.00 2006-09-19 16:18:51.265 262 13150.70 741.76 57509.98 88888.00 2006-09-19 16:18:52.265 262 13150.70 741.27 57510.11 88888.00 2006-09-19 16:18:53.265 262 13151.35 741.64 57509.25 88888.00 2006-09-19 16:18:54.265 262 13150.31 741.51 57510.60 88888.00 2006-09-19 16:18:55.265 262 13150.57 742.26 57509.74 88888.00 2006-09-19 16:18:56.265 262 13150.57 741.51 57510.60 88888.00 2006-09-19 16:18:57.265 262 13150.31 741.76 57509.62 88888.00 2006-09-19 16:18:58.265 262 13150.18 741.88 57509.98 88888.00 2006-09-19 16:18:59.265 262 13149.92 741.39 57509.86 88888.00 2006-09-19 16:19:00.265 262 13149.14 741.76 57510.35 88888.00 2006-09-19 16:19:01.265 262 13149.27 742.01 57510.23 88888.00 2006-09-19 16:19:02.265 262 13150.05 742.38 57510.11 88888.00 2006-09-19 16:19:03.265 262 13149.92 741.64 57510.11 88888.00 2006-09-19 16:19:04.265 262 13149.27 741.76 57510.60 88888.00 2006-09-19 16:19:05.265 262 13149.66 742.01 57509.86 88888.00 2006-09-19 16:19:06.265 262 13150.57 742.26 57509.74 88888.00 2006-09-19 16:19:07.265 262 13149.92 742.01 57509.62 88888.00 2006-09-19 16:19:08.265 262 13150.31 741.51 57509.74 88888.00 2006-09-19 16:19:09.265 262 13150.18 741.88 57510.11 88888.00 2006-09-19 16:19:10.265 262 13150.05 741.51 57509.98 88888.00 2006-09-19 16:19:11.265 262 13150.44 742.01 57509.98 88888.00 2006-09-19 16:19:12.265 262 13150.96 741.51 57509.86 88888.00 2006-09-19 16:19:13.265 262 13150.83 741.76 57510.72 88888.00 2006-09-19 16:19:14.265 262 13150.83 741.51 57510.60 88888.00 2006-09-19 16:19:15.265 262 13151.09 741.76 57510.23 88888.00 2006-09-19 16:19:16.265 262 13151.09 741.02 57509.98 88888.00 2006-09-19 16:19:17.265 262 13151.48 741.88 57509.62 88888.00 2006-09-19 16:19:18.265 262 13151.22 741.02 57509.86 88888.00 2006-09-19 16:19:19.265 262 13151.61 741.51 57509.86 88888.00 2006-09-19 16:19:20.265 262 13151.22 741.51 57509.98 88888.00 2006-09-19 16:19:21.265 262 13151.35 741.51 57509.38 88888.00 2006-09-19 16:19:22.265 262 13151.61 741.64 57509.86 88888.00 2006-09-19 16:19:23.265 262 13151.87 741.64 57510.96 88888.00 2006-09-19 16:19:24.265 262 13151.09 741.51 57509.86 88888.00 2006-09-19 16:19:25.265 262 13150.83 741.39 57509.86 88888.00 2006-09-19 16:19:26.265 262 13150.57 741.76 57509.25 88888.00 2006-09-19 16:19:27.265 262 13150.18 741.39 57510.72 88888.00 2006-09-19 16:19:28.265 262 13150.18 741.14 57510.11 88888.00 2006-09-19 16:19:29.265 262 13150.05 741.39 57509.38 88888.00 2006-09-19 16:19:30.265 262 13150.05 741.64 57508.88 88888.00 2006-09-19 16:19:31.265 262 13149.92 740.77 57509.62 88888.00 2006-09-19 16:19:32.265 262 13150.18 741.27 57510.11 88888.00 2006-09-19 16:19:33.265 262 13149.66 741.64 57510.35 88888.00 2006-09-19 16:19:34.265 262 13149.01 741.76 57510.11 88888.00 2006-09-19 16:19:35.265 262 13149.53 741.64 57510.23 88888.00 2006-09-19 16:19:36.265 262 13149.14 742.13 57509.86 88888.00 2006-09-19 16:19:37.265 262 13149.53 741.64 57509.25 88888.00 2006-09-19 16:19:38.265 262 13149.14 742.01 57509.74 88888.00 2006-09-19 16:19:39.265 262 13149.27 742.13 57509.86 88888.00 2006-09-19 16:19:40.265 262 13150.18 741.88 57509.62 88888.00 2006-09-19 16:19:41.265 262 13149.79 742.50 57510.11 88888.00 2006-09-19 16:19:42.264 262 13149.92 741.64 57509.86 88888.00 2006-09-19 16:19:43.264 262 13150.05 742.13 57509.50 88888.00 2006-09-19 16:19:44.264 262 13150.44 742.63 57509.98 88888.00 2006-09-19 16:19:45.264 262 13150.57 742.38 57509.25 88888.00 2006-09-19 16:19:46.264 262 13150.44 742.38 57509.98 88888.00 2006-09-19 16:19:47.264 262 13150.31 742.01 57509.62 88888.00 2006-09-19 16:19:48.264 262 13150.70 742.88 57509.86 88888.00 2006-09-19 16:19:49.264 262 13151.09 742.26 57509.86 88888.00 2006-09-19 16:19:50.264 262 13151.48 742.13 57510.23 88888.00 2006-09-19 16:19:51.264 262 13151.22 742.50 57510.23 88888.00 2006-09-19 16:19:52.264 262 13151.35 742.26 57509.98 88888.00 2006-09-19 16:19:53.264 262 13151.61 742.01 57509.62 88888.00 2006-09-19 16:19:54.264 262 13151.61 741.51 57509.25 88888.00 2006-09-19 16:19:55.264 262 13151.48 741.27 57510.23 88888.00 2006-09-19 16:19:56.264 262 13150.96 741.27 57510.23 88888.00 2006-09-19 16:19:57.264 262 13150.83 742.13 57510.11 88888.00 2006-09-19 16:19:58.264 262 13150.96 741.14 57509.62 88888.00 2006-09-19 16:19:59.264 262 13150.57 740.77 57509.74 88888.00 2006-09-19 16:20:00.264 262 13150.96 741.51 57510.23 88888.00 2006-09-19 16:20:01.264 262 13151.22 741.27 57510.11 88888.00 2006-09-19 16:20:02.264 262 13150.44 742.01 57509.86 88888.00 2006-09-19 16:20:03.264 262 13149.92 741.51 57510.11 88888.00 2006-09-19 16:20:04.264 262 13150.18 742.01 57509.98 88888.00 2006-09-19 16:20:05.264 262 13149.66 742.13 57509.98 88888.00 2006-09-19 16:20:06.264 262 13149.66 741.76 57509.98 88888.00 2006-09-19 16:20:07.264 262 13149.79 741.64 57509.86 88888.00 2006-09-19 16:20:08.264 262 13149.53 742.26 57509.98 88888.00 2006-09-19 16:20:09.264 262 13149.01 742.26 57509.50 88888.00 2006-09-19 16:20:10.264 262 13149.27 742.13 57510.47 88888.00 2006-09-19 16:20:11.264 262 13149.79 742.26 57509.01 88888.00 2006-09-19 16:20:12.264 262 13149.66 742.13 57509.50 88888.00 2006-09-19 16:20:13.264 262 13149.92 742.88 57509.50 88888.00 2006-09-19 16:20:14.264 262 13149.66 742.88 57510.23 88888.00 2006-09-19 16:20:15.264 262 13149.79 742.38 57509.74 88888.00 2006-09-19 16:20:16.264 262 13149.79 743.00 57509.62 88888.00 2006-09-19 16:20:17.264 262 13150.05 742.63 57510.23 88888.00 2006-09-19 16:20:18.264 262 13149.66 743.12 57509.86 88888.00 2006-09-19 16:20:19.264 262 13150.05 742.75 57509.25 88888.00 2006-09-19 16:20:20.264 262 13149.40 742.63 57509.62 88888.00 2006-09-19 16:20:21.264 262 13150.05 742.13 57509.13 88888.00 2006-09-19 16:20:22.264 262 13149.79 742.13 57509.74 88888.00 2006-09-19 16:20:23.264 262 13150.44 742.50 57509.50 88888.00 2006-09-19 16:20:24.264 262 13151.09 741.51 57509.50 88888.00 2006-09-19 16:20:25.264 262 13150.83 741.39 57509.50 88888.00 2006-09-19 16:20:26.264 262 13150.57 741.14 57508.88 88888.00 2006-09-19 16:20:27.264 262 13151.09 742.01 57509.38 88888.00 2006-09-19 16:20:28.264 262 13150.18 741.51 57509.25 88888.00 2006-09-19 16:20:29.264 262 13150.44 741.14 57509.38 88888.00 2006-09-19 16:20:30.264 262 13150.57 741.76 57509.50 88888.00 2006-09-19 16:20:31.264 262 13150.70 741.64 57509.25 88888.00 2006-09-19 16:20:32.264 262 13150.70 741.39 57509.38 88888.00 2006-09-19 16:20:33.264 262 13150.83 740.89 57509.98 88888.00 2006-09-19 16:20:34.264 262 13150.44 741.64 57509.62 88888.00 2006-09-19 16:20:35.264 262 13150.70 741.39 57509.38 88888.00 2006-09-19 16:20:36.264 262 13150.70 741.76 57510.11 88888.00 2006-09-19 16:20:37.264 262 13150.83 741.39 57509.86 88888.00 2006-09-19 16:20:38.264 262 13150.44 741.88 57509.62 88888.00 2006-09-19 16:20:39.264 262 13150.18 741.51 57509.74 88888.00 2006-09-19 16:20:40.264 262 13150.70 741.64 57509.13 88888.00 2006-09-19 16:20:41.264 262 13150.57 741.64 57509.62 88888.00 2006-09-19 16:20:42.264 262 13150.70 741.39 57509.86 88888.00 2006-09-19 16:20:43.264 262 13150.57 741.02 57509.74 88888.00 2006-09-19 16:20:44.264 262 13150.05 741.76 57509.98 88888.00 2006-09-19 16:20:45.264 262 13150.18 741.88 57509.74 88888.00 2006-09-19 16:20:46.264 262 13149.79 742.01 57509.74 88888.00 2006-09-19 16:20:47.264 262 13151.09 742.26 57508.64 88888.00 2006-09-19 16:20:48.264 262 13149.92 742.01 57509.13 88888.00 2006-09-19 16:20:49.264 262 13150.57 742.01 57509.62 88888.00 2006-09-19 16:20:50.264 262 13150.31 741.88 57509.38 88888.00 2006-09-19 16:20:51.264 262 13150.18 741.64 57509.74 88888.00 2006-09-19 16:20:52.264 262 13150.05 741.88 57509.98 88888.00 2006-09-19 16:20:53.264 262 13150.31 741.64 57509.74 88888.00 2006-09-19 16:20:54.264 262 13150.44 742.01 57509.38 88888.00 2006-09-19 16:20:55.264 262 13150.44 741.88 57509.25 88888.00 2006-09-19 16:20:56.264 262 13150.05 742.38 57509.38 88888.00 2006-09-19 16:20:57.264 262 13150.18 742.01 57509.62 88888.00 2006-09-19 16:20:58.264 262 13150.70 741.88 57509.86 88888.00 2006-09-19 16:20:59.264 262 13150.05 741.64 57509.01 88888.00 2006-09-19 16:21:00.264 262 13150.05 742.38 57510.35 88888.00 2006-09-19 16:21:01.264 262 13150.70 741.76 57509.01 88888.00 2006-09-19 16:21:02.264 262 13149.66 741.64 57509.74 88888.00 2006-09-19 16:21:03.264 262 13150.18 741.51 57509.62 88888.00 2006-09-19 16:21:04.264 262 13150.57 742.13 57509.50 88888.00 2006-09-19 16:21:05.264 262 13150.57 742.01 57509.50 88888.00 2006-09-19 16:21:06.264 262 13150.18 741.64 57509.98 88888.00 2006-09-19 16:21:07.264 262 13151.35 741.27 57509.98 88888.00 2006-09-19 16:21:08.264 262 13151.61 741.76 57509.74 88888.00 2006-09-19 16:21:09.264 262 13150.70 742.13 57509.62 88888.00 2006-09-19 16:21:10.264 262 13151.74 741.39 57509.50 88888.00 2006-09-19 16:21:11.264 262 13151.09 741.88 57509.62 88888.00 2006-09-19 16:21:12.264 262 13151.48 741.14 57509.62 88888.00 2006-09-19 16:21:13.264 262 13151.48 741.64 57509.38 88888.00 2006-09-19 16:21:14.264 262 13150.83 742.13 57509.86 88888.00 2006-09-19 16:21:15.264 262 13151.48 741.51 57509.62 88888.00 2006-09-19 16:21:16.264 262 13150.57 741.27 57509.50 88888.00 2006-09-19 16:21:17.264 262 13151.09 741.39 57509.98 88888.00 2006-09-19 16:21:18.264 262 13151.61 741.39 57509.50 88888.00 2006-09-19 16:21:19.264 262 13151.22 741.27 57509.62 88888.00 2006-09-19 16:21:20.264 262 13151.74 741.27 57509.98 88888.00 2006-09-19 16:21:21.264 262 13151.61 741.14 57509.13 88888.00 2006-09-19 16:21:22.264 262 13151.22 741.51 57508.76 88888.00 2006-09-19 16:21:23.264 262 13151.09 741.39 57509.50 88888.00 2006-09-19 16:21:24.264 262 13151.22 741.51 57510.47 88888.00 2006-09-19 16:21:25.264 262 13151.48 741.39 57509.74 88888.00 2006-09-19 16:21:26.264 262 13151.87 741.51 57508.88 88888.00 2006-09-19 16:21:27.264 262 13151.22 741.64 57509.25 88888.00 2006-09-19 16:21:28.264 262 13150.44 741.14 57509.62 88888.00 2006-09-19 16:21:29.264 262 13151.48 741.39 57510.35 88888.00 2006-09-19 16:21:30.264 262 13151.09 741.64 57510.11 88888.00 2006-09-19 16:21:31.264 262 13151.74 741.02 57509.86 88888.00 2006-09-19 16:21:32.264 262 13150.70 741.64 57509.62 88888.00 2006-09-19 16:21:33.264 262 13150.96 741.88 57509.38 88888.00 2006-09-19 16:21:34.264 262 13150.70 741.88 57508.27 88888.00 2006-09-19 16:21:35.264 262 13151.22 742.13 57509.38 88888.00 2006-09-19 16:21:36.264 262 13150.70 742.13 57510.35 88888.00 2006-09-19 16:21:37.264 262 13150.70 741.64 57509.50 88888.00 2006-09-19 16:21:38.264 262 13150.57 742.38 57510.23 88888.00 2006-09-19 16:21:39.264 262 13150.70 742.26 57509.74 88888.00 2006-09-19 16:21:40.264 262 13150.83 742.38 57510.84 88888.00 2006-09-19 16:21:41.264 262 13150.83 742.13 57509.38 88888.00 2006-09-19 16:21:42.264 262 13151.09 742.01 57510.35 88888.00 2006-09-19 16:21:43.264 262 13151.22 742.13 57509.50 88888.00 2006-09-19 16:21:44.264 262 13151.22 742.26 57509.50 88888.00 2006-09-19 16:21:45.264 262 13150.96 741.76 57509.86 88888.00 2006-09-19 16:21:46.264 262 13151.87 742.50 57509.74 88888.00 2006-09-19 16:21:47.264 262 13151.74 741.76 57509.98 88888.00 2006-09-19 16:21:48.264 262 13152.26 741.88 57509.98 88888.00 2006-09-19 16:21:49.264 262 13152.00 741.39 57509.86 88888.00 2006-09-19 16:21:50.264 262 13152.52 741.88 57509.38 88888.00 2006-09-19 16:21:51.264 262 13152.65 741.76 57509.74 88888.00 2006-09-19 16:21:52.264 262 13152.78 741.76 57509.74 88888.00 2006-09-19 16:21:53.264 262 13152.26 742.13 57509.74 88888.00 2006-09-19 16:21:54.264 262 13152.78 742.01 57510.35 88888.00 2006-09-19 16:21:55.264 262 13152.65 741.51 57509.50 88888.00 2006-09-19 16:21:56.264 262 13152.39 741.51 57509.01 88888.00 2006-09-19 16:21:57.264 262 13152.78 742.01 57509.50 88888.00 2006-09-19 16:21:58.264 262 13152.52 742.01 57509.98 88888.00 2006-09-19 16:21:59.264 262 13152.26 741.64 57510.11 88888.00 2006-09-19 16:22:01.264 262 13152.65 741.14 57510.60 88888.00 2006-09-19 16:22:02.264 262 13152.52 741.76 57510.72 88888.00 2006-09-19 16:22:03.264 262 13152.52 742.01 57510.11 88888.00 2006-09-19 16:22:04.264 262 13152.13 741.64 57509.74 88888.00 2006-09-19 16:22:05.264 262 13152.91 742.13 57509.86 88888.00 2006-09-19 16:22:06.264 262 13152.65 741.64 57509.98 88888.00 2006-09-19 16:22:07.264 262 13152.39 741.64 57510.96 88888.00 2006-09-19 16:22:08.264 262 13152.26 742.01 57510.35 88888.00 2006-09-19 16:22:09.264 262 13151.61 741.14 57509.38 88888.00 2006-09-19 16:22:10.264 262 13151.87 741.02 57510.47 88888.00 2006-09-19 16:22:11.264 262 13152.52 742.13 57510.23 88888.00 2006-09-19 16:22:12.264 262 13152.52 741.64 57510.47 88888.00 2006-09-19 16:22:13.264 262 13152.00 741.39 57510.23 88888.00 2006-09-19 16:22:14.264 262 13152.39 741.14 57509.98 88888.00 2006-09-19 16:22:15.264 262 13152.00 741.02 57509.74 88888.00 2006-09-19 16:22:16.264 262 13152.91 741.27 57510.47 88888.00 2006-09-19 16:22:17.264 262 13152.13 741.02 57510.84 88888.00 2006-09-19 16:22:18.264 262 13152.39 741.14 57510.35 88888.00 2006-09-19 16:22:19.264 262 13152.91 740.77 57509.74 88888.00 2006-09-19 16:22:20.264 262 13152.52 741.02 57511.45 88888.00 2006-09-19 16:22:21.264 262 13152.91 741.88 57510.23 88888.00 2006-09-19 16:22:22.264 262 13152.65 741.39 57510.60 88888.00 2006-09-19 16:22:23.264 262 13152.52 741.27 57510.23 88888.00 2006-09-19 16:22:24.264 262 13153.17 741.39 57510.23 88888.00 2006-09-19 16:22:25.264 262 13152.52 741.39 57510.35 88888.00 2006-09-19 16:22:26.264 262 13152.78 741.27 57510.35 88888.00 2006-09-19 16:22:27.264 262 13152.26 741.27 57510.23 88888.00 2006-09-19 16:22:28.264 262 13153.69 741.02 57510.47 88888.00 2006-09-19 16:22:29.264 262 13153.04 740.89 57509.86 88888.00 2006-09-19 16:22:30.264 262 13153.30 740.77 57510.23 88888.00 2006-09-19 16:22:31.264 262 13153.17 740.52 57510.72 88888.00 2006-09-19 16:22:32.264 262 13152.91 740.77 57510.72 88888.00 2006-09-19 16:22:33.264 262 13153.82 741.39 57510.35 88888.00 2006-09-19 16:22:34.264 262 13153.69 741.14 57510.47 88888.00 2006-09-19 16:22:35.264 262 13154.21 740.52 57510.11 88888.00 2006-09-19 16:22:36.264 262 13153.56 741.14 57510.60 88888.00 2006-09-19 16:22:37.264 262 13154.47 740.65 57510.35 88888.00 2006-09-19 16:22:38.264 262 13154.34 740.77 57509.74 88888.00 2006-09-19 16:22:39.264 262 13154.60 740.52 57509.62 88888.00 2006-09-19 16:22:40.264 262 13154.86 740.89 57510.72 88888.00 2006-09-19 16:22:41.264 262 13154.60 740.89 57510.47 88888.00 2006-09-19 16:22:42.264 262 13153.69 740.77 57510.96 88888.00 2006-09-19 16:22:43.264 262 13154.08 740.15 57510.11 88888.00 2006-09-19 16:22:44.264 262 13154.21 740.40 57510.35 88888.00 2006-09-19 16:22:45.264 262 13154.08 740.03 57511.21 88888.00 2006-09-19 16:22:46.264 262 13154.34 740.27 57510.60 88888.00 2006-09-19 16:22:47.264 262 13154.21 739.78 57510.11 88888.00 2006-09-19 16:22:48.264 262 13153.95 740.03 57510.84 88888.00 2006-09-19 16:22:49.264 262 13153.43 741.02 57509.50 88888.00 2006-09-19 16:22:50.264 262 13153.04 739.65 57510.47 88888.00 2006-09-19 16:22:51.264 262 13152.91 740.03 57510.96 88888.00 2006-09-19 16:22:52.264 262 13152.13 740.03 57510.47 88888.00 2006-09-19 16:22:53.264 262 13151.74 740.15 57510.84 88888.00 2006-09-19 16:22:54.264 262 13152.13 739.90 57510.96 88888.00 2006-09-19 16:22:55.264 262 13152.13 739.41 57510.72 88888.00 2006-09-19 16:22:56.264 262 13150.96 740.15 57510.35 88888.00 2006-09-19 16:22:57.264 262 13150.83 740.27 57510.47 88888.00 2006-09-19 16:22:58.264 262 13151.61 739.41 57509.98 88888.00 2006-09-19 16:22:59.264 262 13151.22 740.27 57510.23 88888.00 2006-09-19 16:23:00.264 262 13151.61 739.90 57510.23 88888.00 2006-09-19 16:23:01.264 262 13151.35 739.04 57509.98 88888.00 2006-09-19 16:23:02.264 262 13151.35 739.53 57510.11 88888.00 2006-09-19 16:23:03.264 262 13152.13 740.40 57510.23 88888.00 2006-09-19 16:23:04.264 262 13151.48 740.27 57509.86 88888.00 2006-09-19 16:23:05.264 262 13151.61 740.27 57509.74 88888.00 2006-09-19 16:23:06.264 262 13151.87 740.27 57510.72 88888.00 2006-09-19 16:23:07.264 262 13151.87 739.90 57509.38 88888.00 2006-09-19 16:23:08.264 262 13151.87 740.03 57510.11 88888.00 2006-09-19 16:23:09.264 262 13151.61 740.27 57510.11 88888.00 2006-09-19 16:23:10.264 262 13152.91 740.15 57510.23 88888.00 2006-09-19 16:23:11.264 262 13152.91 740.27 57509.86 88888.00 2006-09-19 16:23:12.264 262 13153.04 739.78 57509.38 88888.00 2006-09-19 16:23:13.264 262 13152.65 740.15 57509.74 88888.00 2006-09-19 16:23:14.264 262 13152.78 740.03 57510.72 88888.00 2006-09-19 16:23:15.264 262 13153.17 740.03 57510.47 88888.00 2006-09-19 16:23:16.264 262 13153.30 740.40 57509.86 88888.00 2006-09-19 16:23:17.264 262 13153.82 739.65 57510.47 88888.00 2006-09-19 16:23:18.264 262 13153.82 739.65 57509.01 88888.00 2006-09-19 16:23:19.264 262 13153.95 739.65 57509.62 88888.00 2006-09-19 16:23:20.264 262 13153.43 739.90 57510.11 88888.00 2006-09-19 16:23:21.264 262 13153.69 739.53 57510.47 88888.00 2006-09-19 16:23:22.264 262 13153.30 739.16 57509.98 88888.00 2006-09-19 16:23:23.264 262 13153.82 739.04 57509.98 88888.00 2006-09-19 16:23:24.264 262 13153.30 740.15 57510.60 88888.00 2006-09-19 16:23:25.264 262 13152.91 739.41 57509.98 88888.00 2006-09-19 16:23:26.264 262 13152.26 739.90 57510.23 88888.00 2006-09-19 16:23:27.264 262 13152.26 739.65 57509.98 88888.00 2006-09-19 16:23:28.264 262 13151.74 739.78 57509.86 88888.00 2006-09-19 16:23:29.264 262 13151.61 739.65 57510.11 88888.00 2006-09-19 16:23:30.264 262 13151.74 739.90 57510.23 88888.00 2006-09-19 16:23:31.264 262 13151.74 739.78 57510.23 88888.00 2006-09-19 16:23:32.264 262 13151.74 739.90 57510.23 88888.00 2006-09-19 16:23:33.264 262 13151.09 740.15 57509.86 88888.00 2006-09-19 16:23:34.264 262 13151.22 740.03 57509.74 88888.00 2006-09-19 16:23:35.264 262 13151.35 740.27 57509.50 88888.00 2006-09-19 16:23:36.264 262 13150.57 740.03 57509.86 88888.00 2006-09-19 16:23:37.264 262 13151.09 739.90 57509.25 88888.00 2006-09-19 16:23:38.264 262 13151.61 740.03 57510.23 88888.00 2006-09-19 16:23:39.264 262 13151.09 740.65 57509.98 88888.00 2006-09-19 16:23:40.264 262 13151.74 740.27 57510.60 88888.00 2006-09-19 16:23:41.264 262 13151.74 740.40 57509.86 88888.00 2006-09-19 16:23:42.264 262 13151.61 740.27 57509.74 88888.00 2006-09-19 16:23:43.264 262 13151.74 739.65 57510.23 88888.00 2006-09-19 16:23:44.264 262 13151.74 740.27 57510.23 88888.00 2006-09-19 16:23:45.264 262 13152.39 740.40 57509.50 88888.00 2006-09-19 16:23:46.264 262 13151.87 740.03 57509.50 88888.00 2006-09-19 16:23:47.264 262 13152.00 739.78 57509.25 88888.00 2006-09-19 16:23:48.264 262 13152.52 740.03 57510.11 88888.00 2006-09-19 16:23:49.264 262 13152.91 739.16 57509.25 88888.00 2006-09-19 16:23:50.264 262 13153.30 740.27 57509.86 88888.00 2006-09-19 16:23:51.264 262 13153.30 740.40 57509.38 88888.00 2006-09-19 16:23:52.264 262 13153.04 740.27 57509.62 88888.00 2006-09-19 16:23:53.264 262 13153.17 740.40 57510.11 88888.00 2006-09-19 16:23:54.264 262 13152.78 739.28 57509.86 88888.00 2006-09-19 16:23:55.264 262 13152.78 739.28 57510.47 88888.00 2006-09-19 16:23:56.264 262 13153.04 739.65 57509.50 88888.00 2006-09-19 16:23:57.264 262 13152.91 739.16 57509.74 88888.00 2006-09-19 16:23:58.264 262 13153.69 740.03 57510.23 88888.00 2006-09-19 16:23:59.264 262 13152.52 739.28 57510.35 88888.00 2006-09-19 16:24:01.264 262 13153.43 739.16 57510.11 88888.00 2006-09-19 16:24:02.264 262 13152.52 739.78 57510.60 88888.00 2006-09-19 16:24:03.264 262 13153.04 740.03 57510.11 88888.00 2006-09-19 16:24:04.264 262 13152.13 739.53 57509.74 88888.00 2006-09-19 16:24:05.264 262 13152.26 740.40 57509.86 88888.00 2006-09-19 16:24:06.264 262 13152.65 739.90 57509.50 88888.00 2006-09-19 16:24:07.264 262 13152.26 739.65 57510.11 88888.00 2006-09-19 16:24:08.264 262 13152.65 739.90 57510.60 88888.00 2006-09-19 16:24:09.264 262 13152.65 739.65 57509.98 88888.00 2006-09-19 16:24:10.264 262 13151.61 740.15 57509.86 88888.00 2006-09-19 16:24:11.264 262 13151.87 739.90 57510.35 88888.00 2006-09-19 16:24:12.264 262 13151.87 740.03 57510.35 88888.00 2006-09-19 16:24:13.264 262 13151.87 740.03 57509.74 88888.00 2006-09-19 16:24:14.264 262 13152.26 739.78 57509.74 88888.00 2006-09-19 16:24:15.264 262 13151.74 739.65 57509.62 88888.00 2006-09-19 16:24:16.264 262 13151.87 740.27 57509.86 88888.00 2006-09-19 16:24:17.264 262 13151.74 740.27 57509.98 88888.00 2006-09-19 16:24:18.264 262 13151.74 740.15 57509.50 88888.00 2006-09-19 16:24:19.264 262 13151.87 740.15 57509.01 88888.00 2006-09-19 16:24:20.264 262 13151.22 740.15 57510.23 88888.00 2006-09-19 16:24:21.264 262 13151.61 739.41 57509.62 88888.00 2006-09-19 16:24:22.264 262 13151.35 740.77 57509.62 88888.00 2006-09-19 16:24:23.264 262 13151.35 739.78 57510.35 88888.00 2006-09-19 16:24:24.264 262 13151.74 740.52 57509.38 88888.00 2006-09-19 16:24:25.264 262 13151.87 740.15 57510.35 88888.00 2006-09-19 16:24:26.264 262 13152.00 739.78 57509.13 88888.00 2006-09-19 16:24:27.264 262 13151.22 740.52 57509.50 88888.00 2006-09-19 16:24:28.264 262 13152.13 739.28 57509.62 88888.00 2006-09-19 16:24:29.264 262 13151.22 740.15 57509.25 88888.00 2006-09-19 16:24:30.264 262 13151.87 740.40 57509.38 88888.00 2006-09-19 16:24:31.264 262 13152.00 740.27 57509.62 88888.00 2006-09-19 16:24:32.264 262 13151.35 740.27 57509.50 88888.00 2006-09-19 16:24:33.264 262 13151.35 739.90 57509.62 88888.00 2006-09-19 16:24:34.264 262 13152.39 739.53 57509.98 88888.00 2006-09-19 16:24:35.264 262 13152.13 739.78 57509.25 88888.00 2006-09-19 16:24:36.264 262 13151.48 739.53 57509.62 88888.00 2006-09-19 16:24:37.264 262 13152.78 739.90 57509.01 88888.00 2006-09-19 16:24:38.264 262 13151.87 739.90 57510.11 88888.00 2006-09-19 16:24:39.264 262 13152.26 739.90 57509.74 88888.00 2006-09-19 16:24:40.264 262 13152.26 739.53 57509.74 88888.00 2006-09-19 16:24:41.264 262 13151.74 739.90 57509.62 88888.00 2006-09-19 16:24:42.264 262 13152.26 740.03 57508.88 88888.00 2006-09-19 16:24:43.264 262 13153.04 739.41 57509.25 88888.00 2006-09-19 16:24:44.264 262 13152.78 740.52 57509.38 88888.00 2006-09-19 16:24:45.264 262 13152.78 739.41 57509.38 88888.00 2006-09-19 16:24:46.264 262 13152.65 739.16 57509.25 88888.00 2006-09-19 16:24:47.264 262 13152.13 739.41 57509.50 88888.00 2006-09-19 16:24:48.264 262 13152.91 739.41 57509.13 88888.00 2006-09-19 16:24:49.264 262 13152.91 739.41 57509.62 88888.00 2006-09-19 16:24:50.264 262 13152.39 739.53 57509.38 88888.00 2006-09-19 16:24:51.264 262 13151.48 739.41 57508.64 88888.00 2006-09-19 16:24:52.264 262 13152.78 739.65 57509.38 88888.00 2006-09-19 16:24:53.264 262 13152.39 739.04 57509.25 88888.00 2006-09-19 16:24:54.264 262 13152.65 739.04 57509.38 88888.00 2006-09-19 16:24:55.264 262 13153.04 740.15 57509.01 88888.00 2006-09-19 16:24:56.264 262 13153.04 739.53 57509.01 88888.00 2006-09-19 16:24:57.264 262 13151.74 739.41 57509.38 88888.00 2006-09-19 16:24:58.264 262 13152.13 739.65 57510.11 88888.00 2006-09-19 16:24:59.264 262 13152.13 739.90 57509.86 88888.00 2006-09-19 16:25:00.264 262 13152.13 740.15 57509.62 88888.00 2006-09-19 16:25:01.264 262 13151.87 739.78 57509.50 88888.00 2006-09-19 16:25:02.264 262 13151.87 739.16 57509.86 88888.00 2006-09-19 16:25:03.264 262 13151.61 739.90 57509.38 88888.00 2006-09-19 16:25:04.264 262 13151.48 739.41 57508.88 88888.00 2006-09-19 16:25:05.264 262 13151.22 740.15 57509.25 88888.00 2006-09-19 16:25:06.264 262 13151.35 740.03 57508.88 88888.00 2006-09-19 16:25:07.264 262 13150.96 740.27 57509.25 88888.00 2006-09-19 16:25:08.264 262 13150.83 739.41 57509.38 88888.00 2006-09-19 16:25:09.264 262 13152.13 739.65 57509.86 88888.00 2006-09-19 16:25:10.264 262 13151.22 740.52 57509.01 88888.00 2006-09-19 16:25:11.264 262 13152.26 740.15 57509.74 88888.00 2006-09-19 16:25:12.264 262 13151.22 739.78 57509.01 88888.00 2006-09-19 16:25:13.264 262 13151.61 739.16 57509.50 88888.00 2006-09-19 16:25:14.264 262 13152.13 739.65 57509.38 88888.00 2006-09-19 16:25:15.264 262 13151.35 739.16 57509.86 88888.00 2006-09-19 16:25:16.264 262 13151.74 739.90 57508.88 88888.00 2006-09-19 16:25:17.264 262 13150.96 739.78 57509.25 88888.00 2006-09-19 16:25:18.264 262 13152.00 739.53 57509.25 88888.00 2006-09-19 16:25:19.264 262 13151.74 739.41 57508.88 88888.00 2006-09-19 16:25:20.264 262 13151.74 739.78 57509.50 88888.00 2006-09-19 16:25:21.264 262 13151.74 739.41 57509.62 88888.00 2006-09-19 16:25:22.264 262 13152.26 739.41 57509.13 88888.00 2006-09-19 16:25:23.264 262 13151.87 739.28 57509.74 88888.00 2006-09-19 16:25:24.264 262 13151.87 739.16 57509.62 88888.00 2006-09-19 16:25:25.264 262 13152.78 738.66 57510.23 88888.00 2006-09-19 16:25:26.264 262 13152.26 739.04 57509.13 88888.00 2006-09-19 16:25:27.264 262 13152.13 738.66 57509.50 88888.00 2006-09-19 16:25:28.264 262 13152.13 738.66 57509.01 88888.00 2006-09-19 16:25:29.264 262 13152.00 738.66 57508.88 88888.00 2006-09-19 16:25:30.264 262 13152.26 739.28 57508.76 88888.00 2006-09-19 16:25:31.264 262 13151.48 738.54 57508.64 88888.00 2006-09-19 16:25:32.264 262 13151.87 738.66 57509.74 88888.00 2006-09-19 16:25:33.264 262 13151.35 738.79 57509.50 88888.00 2006-09-19 16:25:34.264 262 13151.22 738.04 57509.13 88888.00 2006-09-19 16:25:35.264 262 13151.48 738.54 57509.50 88888.00 2006-09-19 16:25:36.264 262 13152.26 738.54 57509.25 88888.00 2006-09-19 16:25:37.264 262 13151.48 738.42 57509.01 88888.00 2006-09-19 16:25:38.264 262 13151.48 738.79 57509.01 88888.00 2006-09-19 16:25:39.264 262 13150.83 737.92 57509.13 88888.00 2006-09-19 16:25:40.264 262 13150.70 738.29 57509.01 88888.00 2006-09-19 16:25:41.264 262 13150.96 738.29 57509.50 88888.00 2006-09-19 16:25:42.264 262 13151.09 738.29 57508.88 88888.00 2006-09-19 16:25:43.264 262 13150.44 738.29 57509.74 88888.00 2006-09-19 16:25:44.264 262 13150.70 738.42 57509.13 88888.00 2006-09-19 16:25:45.264 262 13151.09 738.29 57508.76 88888.00 2006-09-19 16:25:46.264 262 13150.31 738.54 57508.76 88888.00 2006-09-19 16:25:47.264 262 13150.18 738.29 57509.13 88888.00 2006-09-19 16:25:48.264 262 13150.31 737.55 57508.52 88888.00 2006-09-19 16:25:49.264 262 13150.31 738.66 57508.88 88888.00 2006-09-19 16:25:50.264 262 13149.92 738.42 57509.01 88888.00 2006-09-19 16:25:51.264 262 13150.44 739.28 57508.88 88888.00 2006-09-19 16:25:52.264 262 13149.79 738.17 57508.52 88888.00 2006-09-19 16:25:53.264 262 13149.92 738.91 57508.27 88888.00 2006-09-19 16:25:54.264 262 13150.05 738.79 57508.88 88888.00 2006-09-19 16:25:55.264 262 13149.53 738.54 57508.15 88888.00 2006-09-19 16:25:56.264 262 13150.18 737.80 57508.03 88888.00 2006-09-19 16:25:57.264 262 13149.92 738.54 57508.88 88888.00 2006-09-19 16:25:58.264 262 13149.92 738.91 57508.76 88888.00 2006-09-19 16:25:59.264 262 13150.18 738.42 57508.27 88888.00 2006-09-19 16:26:00.264 262 13150.05 738.66 57508.27 88888.00 2006-09-19 16:26:01.264 262 13150.83 738.54 57508.39 88888.00 2006-09-19 16:26:02.264 262 13150.70 738.54 57508.03 88888.00 2006-09-19 16:26:03.264 262 13150.44 738.79 57509.01 88888.00 2006-09-19 16:26:04.264 262 13149.53 739.16 57508.39 88888.00 2006-09-19 16:26:05.264 262 13150.31 738.42 57508.64 88888.00 2006-09-19 16:26:06.264 262 13150.57 738.66 57507.66 88888.00 2006-09-19 16:26:07.264 262 13150.31 738.79 57509.01 88888.00 2006-09-19 16:26:08.264 262 13150.96 738.29 57508.88 88888.00 2006-09-19 16:26:09.264 262 13150.31 738.54 57508.27 88888.00 2006-09-19 16:26:10.264 262 13150.57 738.79 57508.15 88888.00 2006-09-19 16:26:11.264 262 13150.44 738.54 57508.39 88888.00 2006-09-19 16:26:12.264 262 13151.35 738.42 57509.13 88888.00 2006-09-19 16:26:13.264 262 13150.96 738.66 57508.03 88888.00 2006-09-19 16:26:14.264 262 13151.09 738.66 57508.52 88888.00 2006-09-19 16:26:15.264 262 13152.00 738.42 57508.27 88888.00 2006-09-19 16:26:16.264 262 13151.74 738.42 57508.27 88888.00 2006-09-19 16:26:17.264 262 13151.74 737.67 57508.52 88888.00 2006-09-19 16:26:18.264 262 13151.48 738.17 57508.39 88888.00 2006-09-19 16:26:19.264 262 13151.09 737.92 57508.03 88888.00 2006-09-19 16:26:20.264 262 13151.61 737.55 57507.42 88888.00 2006-09-19 16:26:21.264 262 13150.96 737.55 57508.03 88888.00 2006-09-19 16:26:22.264 262 13150.83 737.80 57508.39 88888.00 2006-09-19 16:26:23.264 262 13150.44 737.55 57507.29 88888.00 2006-09-19 16:26:24.264 262 13150.31 737.92 57508.15 88888.00 2006-09-19 16:26:25.264 262 13150.31 737.30 57507.91 88888.00 2006-09-19 16:26:26.264 262 13149.79 737.67 57508.39 88888.00 2006-09-19 16:26:27.264 262 13149.79 737.43 57508.03 88888.00 2006-09-19 16:26:28.264 262 13149.53 737.92 57508.03 88888.00 2006-09-19 16:26:29.264 262 13149.40 737.67 57508.27 88888.00 2006-09-19 16:26:30.264 262 13149.66 737.67 57508.27 88888.00 2006-09-19 16:26:31.264 262 13149.40 738.04 57508.76 88888.00 2006-09-19 16:26:32.264 262 13149.01 737.67 57508.27 88888.00 2006-09-19 16:26:33.264 262 13148.36 738.29 57507.42 88888.00 2006-09-19 16:26:34.264 262 13148.75 737.67 57508.39 88888.00 2006-09-19 16:26:35.264 262 13148.88 738.17 57507.91 88888.00 2006-09-19 16:26:36.264 262 13149.01 737.92 57508.52 88888.00 2006-09-19 16:26:37.264 262 13148.62 738.54 57508.15 88888.00 2006-09-19 16:26:38.264 262 13149.01 737.67 57507.79 88888.00 2006-09-19 16:26:39.264 262 13149.01 738.91 57507.29 88888.00 2006-09-19 16:26:40.264 262 13148.49 739.28 57508.27 88888.00 2006-09-19 16:26:41.264 262 13149.40 739.16 57507.91 88888.00 2006-09-19 16:26:42.264 262 13149.14 739.41 57507.66 88888.00 2006-09-19 16:26:43.264 262 13150.05 738.66 57508.27 88888.00 2006-09-19 16:26:44.264 262 13149.53 738.42 57507.54 88888.00 2006-09-19 16:26:45.264 262 13150.05 738.79 57508.27 88888.00 2006-09-19 16:26:46.264 262 13150.57 739.04 57507.29 88888.00 2006-09-19 16:26:47.264 262 13150.31 739.53 57508.52 88888.00 2006-09-19 16:26:48.264 262 13150.57 738.17 57507.91 88888.00 2006-09-19 16:26:49.264 262 13150.83 738.54 57507.79 88888.00 2006-09-19 16:26:50.264 262 13150.05 738.17 57507.79 88888.00 2006-09-19 16:26:51.264 262 13150.70 738.29 57508.03 88888.00 2006-09-19 16:26:52.264 262 13150.70 738.17 57507.91 88888.00 2006-09-19 16:26:53.264 262 13149.79 737.80 57508.39 88888.00 2006-09-19 16:26:54.264 262 13150.70 738.04 57507.05 88888.00 2006-09-19 16:26:55.264 262 13150.83 737.80 57507.42 88888.00 2006-09-19 16:26:56.264 262 13149.40 737.67 57507.42 88888.00 2006-09-19 16:26:57.264 262 13149.92 737.92 57507.29 88888.00 2006-09-19 16:26:58.264 262 13149.79 737.92 57507.54 88888.00 2006-09-19 16:26:59.264 262 13149.40 737.43 57507.05 88888.00 2006-09-19 16:27:00.264 262 13149.01 737.67 57506.80 88888.00 2006-09-19 16:27:01.264 262 13149.01 738.04 57507.79 88888.00 2006-09-19 16:27:02.264 262 13148.49 738.17 57507.66 88888.00 2006-09-19 16:27:03.264 262 13148.36 737.30 57508.03 88888.00 2006-09-19 16:27:04.264 262 13147.32 738.29 57507.29 88888.00 2006-09-19 16:27:05.264 262 13147.71 737.92 57507.66 88888.00 2006-09-19 16:27:06.264 262 13147.58 738.17 57507.42 88888.00 2006-09-19 16:27:07.264 262 13147.71 737.92 57507.79 88888.00 2006-09-19 16:27:08.264 262 13147.06 737.67 57507.66 88888.00 2006-09-19 16:27:09.264 262 13147.58 737.80 57507.66 88888.00 2006-09-19 16:27:10.264 262 13147.45 737.80 57507.29 88888.00 2006-09-19 16:27:11.264 262 13146.80 737.92 57507.17 88888.00 2006-09-19 16:27:12.264 262 13147.45 738.29 57506.93 88888.00 2006-09-19 16:27:13.264 262 13147.58 738.42 57507.54 88888.00 2006-09-19 16:27:14.264 262 13147.06 737.55 57507.29 88888.00 2006-09-19 16:27:15.264 262 13147.71 737.67 57507.42 88888.00 2006-09-19 16:27:16.264 262 13147.58 738.29 57506.93 88888.00 2006-09-19 16:27:17.264 262 13147.19 738.17 57506.80 88888.00 2006-09-19 16:27:18.264 262 13147.32 738.42 57507.66 88888.00 2006-09-19 16:27:19.264 262 13147.97 737.67 57506.93 88888.00 2006-09-19 16:27:20.264 262 13147.97 737.92 57506.56 88888.00 2006-09-19 16:27:21.264 262 13148.62 738.79 57506.93 88888.00 2006-09-19 16:27:22.264 262 13148.75 738.17 57507.66 88888.00 2006-09-19 16:27:23.264 262 13148.36 737.92 57507.54 88888.00 2006-09-19 16:27:24.264 262 13148.36 737.55 57507.05 88888.00 2006-09-19 16:27:25.264 262 13148.23 738.17 57507.17 88888.00 2006-09-19 16:27:26.264 262 13147.97 738.04 57506.80 88888.00 2006-09-19 16:27:27.264 262 13148.75 738.66 57507.17 88888.00 2006-09-19 16:27:28.264 262 13148.75 738.04 57506.44 88888.00 2006-09-19 16:27:29.264 262 13147.71 738.42 57506.80 88888.00 2006-09-19 16:27:30.264 262 13147.71 737.67 57507.29 88888.00 2006-09-19 16:27:31.264 262 13147.84 737.43 57507.17 88888.00 2006-09-19 16:27:32.264 262 13147.45 738.54 57507.54 88888.00 2006-09-19 16:27:33.264 262 13147.32 738.29 57506.93 88888.00 2006-09-19 16:27:34.264 262 13147.58 737.92 57507.42 88888.00 2006-09-19 16:27:35.264 262 13146.93 737.05 57506.93 88888.00 2006-09-19 16:27:36.264 262 13147.45 738.04 57507.29 88888.00 2006-09-19 16:27:37.264 262 13147.19 738.17 57506.68 88888.00 2006-09-19 16:27:38.264 262 13147.58 738.04 57506.32 88888.00 2006-09-19 16:27:39.264 262 13147.19 738.42 57507.05 88888.00 2006-09-19 16:27:40.264 262 13146.80 738.17 57507.54 88888.00 2006-09-19 16:27:41.264 262 13147.32 738.66 57507.17 88888.00 2006-09-19 16:27:42.264 262 13146.80 738.42 57507.17 88888.00 2006-09-19 16:27:43.264 262 13147.06 738.42 57507.05 88888.00 2006-09-19 16:27:44.264 262 13146.67 738.42 57507.29 88888.00 2006-09-19 16:27:45.264 262 13146.67 738.91 57506.93 88888.00 2006-09-19 16:27:46.264 262 13147.06 738.79 57507.29 88888.00 2006-09-19 16:27:47.264 262 13147.19 739.04 57506.32 88888.00 2006-09-19 16:27:48.264 262 13147.45 738.17 57507.29 88888.00 2006-09-19 16:27:49.264 262 13147.06 738.79 57507.05 88888.00 2006-09-19 16:27:50.264 262 13146.67 738.04 57507.05 88888.00 2006-09-19 16:27:51.264 262 13146.67 739.16 57506.93 88888.00 2006-09-19 16:27:52.264 262 13146.54 737.80 57507.79 88888.00 2006-09-19 16:27:53.264 262 13147.32 738.79 57506.80 88888.00 2006-09-19 16:27:54.264 262 13146.67 738.66 57507.29 88888.00 2006-09-19 16:27:55.264 262 13146.93 738.91 57507.29 88888.00 2006-09-19 16:27:56.264 262 13146.67 738.79 57506.56 88888.00 2006-09-19 16:27:57.264 262 13147.58 737.92 57506.44 88888.00 2006-09-19 16:27:58.264 262 13147.19 738.17 57506.80 88888.00 2006-09-19 16:27:59.264 262 13147.19 738.29 57506.93 88888.00 2006-09-19 16:28:00.264 262 13147.19 738.04 57506.80 88888.00 2006-09-19 16:28:01.264 262 13147.19 738.66 57507.42 88888.00 2006-09-19 16:28:02.264 262 13147.71 739.41 57506.93 88888.00 2006-09-19 16:28:03.264 262 13147.71 738.54 57506.68 88888.00 2006-09-19 16:28:04.264 262 13147.71 738.91 57506.07 88888.00 2006-09-19 16:28:05.264 262 13147.71 738.54 57506.93 88888.00 2006-09-19 16:28:06.264 262 13147.84 739.28 57507.29 88888.00 2006-09-19 16:28:07.264 262 13148.36 738.91 57506.80 88888.00 2006-09-19 16:28:08.264 262 13148.10 738.91 57506.56 88888.00 2006-09-19 16:28:09.264 262 13147.97 739.41 57507.79 88888.00 2006-09-19 16:28:10.264 262 13148.23 739.28 57506.80 88888.00 2006-09-19 16:28:11.264 262 13148.23 738.79 57506.93 88888.00 2006-09-19 16:28:12.264 262 13148.62 738.91 57507.05 88888.00 2006-09-19 16:28:13.264 262 13148.23 739.28 57507.05 88888.00 2006-09-19 16:28:14.264 262 13147.84 738.79 57506.56 88888.00 2006-09-19 16:28:15.264 262 13148.88 739.04 57506.93 88888.00 2006-09-19 16:28:16.264 262 13147.84 739.28 57507.42 88888.00 2006-09-19 16:28:17.264 262 13147.97 738.66 57507.42 88888.00 2006-09-19 16:28:18.264 262 13147.71 739.41 57507.17 88888.00 2006-09-19 16:28:19.264 262 13147.71 739.16 57506.80 88888.00 2006-09-19 16:28:20.264 262 13147.71 739.28 57507.05 88888.00 2006-09-19 16:28:21.264 262 13147.45 739.53 57506.93 88888.00 2006-09-19 16:28:22.264 262 13147.19 739.28 57507.42 88888.00 2006-09-19 16:28:23.264 262 13147.45 739.16 57507.29 88888.00 2006-09-19 16:28:24.264 262 13147.06 739.65 57507.29 88888.00 2006-09-19 16:28:25.264 262 13147.58 739.28 57506.56 88888.00 2006-09-19 16:28:26.264 262 13146.67 739.41 57506.93 88888.00 2006-09-19 16:28:27.264 262 13146.80 739.16 57507.29 88888.00 2006-09-19 16:28:28.264 262 13146.67 739.41 57507.66 88888.00 2006-09-19 16:28:29.264 262 13147.06 739.41 57507.05 88888.00 2006-09-19 16:28:30.264 262 13147.06 739.90 57507.29 88888.00 2006-09-19 16:28:31.264 262 13146.41 740.40 57507.29 88888.00 2006-09-19 16:28:32.264 262 13146.80 739.53 57507.05 88888.00 2006-09-19 16:28:33.264 262 13147.19 739.16 57507.91 88888.00 2006-09-19 16:28:34.264 262 13146.93 740.27 57506.68 88888.00 2006-09-19 16:28:35.264 262 13147.19 740.15 57506.68 88888.00 2006-09-19 16:28:36.264 262 13147.19 739.53 57506.68 88888.00 2006-09-19 16:28:37.264 262 13147.19 739.41 57507.05 88888.00 2006-09-19 16:28:38.264 262 13148.23 739.90 57507.91 88888.00 2006-09-19 16:28:39.264 262 13148.10 739.65 57506.93 88888.00 2006-09-19 16:28:40.264 262 13147.32 739.65 57507.05 88888.00 2006-09-19 16:28:41.264 262 13148.36 739.16 57507.29 88888.00 2006-09-19 16:28:42.264 262 13148.10 739.65 57507.17 88888.00 2006-09-19 16:28:43.264 262 13148.36 739.04 57507.54 88888.00 2006-09-19 16:28:44.264 262 13148.36 738.91 57506.93 88888.00 2006-09-19 16:28:45.264 262 13148.49 739.65 57506.93 88888.00 2006-09-19 16:28:46.264 262 13148.75 739.53 57507.54 88888.00 2006-09-19 16:28:47.264 262 13148.23 739.16 57506.93 88888.00 2006-09-19 16:28:48.264 262 13148.49 739.53 57507.79 88888.00 2006-09-19 16:28:49.264 262 13149.01 739.65 57507.17 88888.00 2006-09-19 16:28:50.264 262 13148.88 739.53 57507.54 88888.00 2006-09-19 16:28:51.264 262 13149.01 739.78 57507.79 88888.00 2006-09-19 16:28:52.264 262 13149.01 738.91 57507.79 88888.00 2006-09-19 16:28:53.264 262 13149.01 739.28 57507.29 88888.00 2006-09-19 16:28:54.264 262 13149.01 740.15 57507.29 88888.00 2006-09-19 16:28:55.264 262 13148.23 739.41 57507.17 88888.00 2006-09-19 16:28:56.264 262 13147.58 739.04 57507.29 88888.00 2006-09-19 16:28:57.264 262 13148.23 739.78 57507.54 88888.00 2006-09-19 16:28:58.264 262 13148.36 739.90 57507.42 88888.00 2006-09-19 16:28:59.264 262 13147.32 739.53 57506.80 88888.00 2006-09-19 16:29:00.264 262 13147.32 739.78 57507.29 88888.00 2006-09-19 16:29:01.264 262 13147.06 740.15 57507.17 88888.00 2006-09-19 16:29:02.264 262 13147.32 739.65 57507.29 88888.00 2006-09-19 16:29:03.264 262 13146.93 740.03 57507.42 88888.00 2006-09-19 16:29:04.264 262 13146.93 740.27 57507.54 88888.00 2006-09-19 16:29:05.264 262 13146.67 740.15 57506.68 88888.00 2006-09-19 16:29:06.264 262 13146.28 739.78 57507.17 88888.00 2006-09-19 16:29:07.264 262 13146.54 740.52 57507.29 88888.00 2006-09-19 16:29:08.264 262 13146.28 740.27 57507.79 88888.00 2006-09-19 16:29:09.264 262 13146.67 740.03 57507.54 88888.00 2006-09-19 16:29:10.264 262 13146.41 739.78 57507.54 88888.00 2006-09-19 16:29:11.264 262 13147.19 739.78 57507.91 88888.00 2006-09-19 16:29:12.264 262 13146.80 739.16 57507.29 88888.00 2006-09-19 16:29:13.264 262 13147.06 740.65 57507.29 88888.00 2006-09-19 16:29:14.264 262 13147.06 739.65 57506.80 88888.00 2006-09-19 16:29:15.264 262 13147.58 739.65 57507.54 88888.00 2006-09-19 16:29:16.264 262 13148.36 740.15 57507.42 88888.00 2006-09-19 16:29:17.264 262 13147.84 739.65 57507.17 88888.00 2006-09-19 16:29:18.264 262 13147.84 739.16 57506.93 88888.00 2006-09-19 16:29:19.264 262 13148.88 739.53 57506.93 88888.00 2006-09-19 16:29:20.264 262 13148.36 739.41 57507.17 88888.00 2006-09-19 16:29:21.264 262 13149.14 740.15 57507.54 88888.00 2006-09-19 16:29:22.264 262 13148.88 739.41 57507.42 88888.00 2006-09-19 16:29:23.264 262 13148.88 739.16 57508.15 88888.00 2006-09-19 16:29:24.264 262 13149.14 739.16 57507.29 88888.00 2006-09-19 16:29:25.264 262 13149.27 739.16 57507.42 88888.00 2006-09-19 16:29:26.264 262 13149.14 739.04 57506.68 88888.00 2006-09-19 16:29:27.264 262 13149.14 738.79 57507.54 88888.00 2006-09-19 16:29:28.264 262 13149.01 739.16 57506.56 88888.00 2006-09-19 16:29:29.264 262 13149.01 738.42 57507.42 88888.00 2006-09-19 16:29:30.264 262 13148.62 738.42 57507.54 88888.00 2006-09-19 16:29:31.264 262 13148.75 738.42 57508.03 88888.00 2006-09-19 16:29:32.264 262 13148.49 739.16 57508.15 88888.00 2006-09-19 16:29:33.264 262 13147.45 739.04 57507.29 88888.00 2006-09-19 16:29:34.264 262 13148.10 739.04 57507.66 88888.00 2006-09-19 16:29:35.264 262 13147.84 739.16 57507.17 88888.00 2006-09-19 16:29:36.264 262 13146.41 739.04 57507.42 88888.00 2006-09-19 16:29:37.264 262 13147.06 739.16 57507.42 88888.00 2006-09-19 16:29:38.264 262 13147.06 739.28 57506.93 88888.00 2006-09-19 16:29:39.264 262 13147.32 739.53 57507.17 88888.00 2006-09-19 16:29:40.264 262 13146.28 738.79 57507.91 88888.00 2006-09-19 16:29:41.264 262 13145.89 738.91 57507.29 88888.00 2006-09-19 16:29:42.264 262 13146.41 739.16 57507.42 88888.00 2006-09-19 16:29:43.264 262 13145.76 739.65 57507.17 88888.00 2006-09-19 16:29:44.264 262 13145.63 739.28 57507.29 88888.00 2006-09-19 16:29:45.264 262 13146.02 740.15 57507.42 88888.00 2006-09-19 16:29:46.264 262 13145.63 739.53 57507.66 88888.00 2006-09-19 16:29:47.264 262 13145.76 739.90 57507.29 88888.00 2006-09-19 16:29:48.264 262 13145.89 740.03 57507.05 88888.00 2006-09-19 16:29:49.264 262 13145.76 740.27 57507.17 88888.00 2006-09-19 16:29:50.264 262 13145.50 740.52 57507.17 88888.00 2006-09-19 16:29:51.264 262 13145.89 739.28 57507.17 88888.00 2006-09-19 16:29:52.264 262 13146.02 740.65 57506.93 88888.00 2006-09-19 16:29:53.264 262 13146.15 740.27 57507.17 88888.00 2006-09-19 16:29:54.264 262 13146.28 740.03 57507.05 88888.00 2006-09-19 16:29:55.264 262 13146.02 740.52 57506.93 88888.00 2006-09-19 16:29:56.264 262 13146.93 740.89 57506.44 88888.00 2006-09-19 16:29:57.264 262 13146.28 740.40 57506.93 88888.00 2006-09-19 16:29:58.264 262 13147.32 740.15 57507.29 88888.00 2006-09-19 16:29:59.264 262 13147.19 740.89 57506.93 88888.00 2006-09-19 16:30:01.264 262 13147.32 740.03 57506.80 88888.00 2006-09-19 16:30:02.264 262 13147.19 739.65 57507.17 88888.00 2006-09-19 16:30:03.264 262 13147.06 740.27 57506.93 88888.00 2006-09-19 16:30:04.264 262 13148.23 739.65 57506.56 88888.00 2006-09-19 16:30:05.264 262 13147.58 740.03 57508.03 88888.00 2006-09-19 16:30:06.264 262 13147.84 740.15 57507.05 88888.00 2006-09-19 16:30:07.264 262 13147.84 738.91 57507.42 88888.00 2006-09-19 16:30:08.264 262 13148.36 739.78 57507.05 88888.00 2006-09-19 16:30:09.264 262 13147.32 740.15 57507.91 88888.00 2006-09-19 16:30:10.264 262 13147.71 739.53 57507.79 88888.00 2006-09-19 16:30:11.264 262 13147.19 739.41 57507.91 88888.00 2006-09-19 16:30:12.264 262 13147.84 739.41 57506.68 88888.00 2006-09-19 16:30:13.264 262 13147.45 739.41 57508.03 88888.00 2006-09-19 16:30:14.264 262 13146.41 739.78 57507.29 88888.00 2006-09-19 16:30:15.264 262 13147.71 739.78 57507.79 88888.00 2006-09-19 16:30:16.264 262 13146.54 738.66 57507.66 88888.00 2006-09-19 16:30:17.264 262 13147.19 739.53 57507.79 88888.00 2006-09-19 16:30:18.264 262 13146.54 739.41 57507.79 88888.00 2006-09-19 16:30:19.264 262 13146.93 739.90 57507.29 88888.00 2006-09-19 16:30:20.264 262 13146.80 739.53 57507.79 88888.00 2006-09-19 16:30:21.264 262 13147.45 739.90 57507.54 88888.00 2006-09-19 16:30:22.264 262 13146.41 739.90 57508.27 88888.00 2006-09-19 16:30:23.264 262 13146.93 739.28 57507.29 88888.00 2006-09-19 16:30:24.264 262 13146.93 739.41 57507.54 88888.00 2006-09-19 16:30:25.264 262 13146.80 739.53 57506.93 88888.00 2006-09-19 16:30:26.264 262 13146.15 739.16 57507.66 88888.00 2006-09-19 16:30:27.264 262 13146.41 739.16 57507.54 88888.00 2006-09-19 16:30:28.264 262 13146.41 740.40 57507.17 88888.00 2006-09-19 16:30:29.264 262 13146.54 739.41 57507.05 88888.00 2006-09-19 16:30:30.264 262 13146.28 740.03 57507.42 88888.00 2006-09-19 16:30:31.264 262 13146.93 740.03 57507.05 88888.00 2006-09-19 16:30:32.264 262 13146.15 739.41 57507.05 88888.00 2006-09-19 16:30:33.264 262 13145.89 739.90 57506.56 88888.00 2006-09-19 16:30:34.264 262 13146.80 739.28 57506.56 88888.00 2006-09-19 16:30:35.264 262 13146.41 739.65 57506.93 88888.00 2006-09-19 16:30:36.264 262 13146.15 739.78 57506.68 88888.00 2006-09-19 16:30:37.264 262 13146.67 739.41 57507.42 88888.00 2006-09-19 16:30:38.264 262 13146.28 739.65 57506.80 88888.00 2006-09-19 16:30:39.264 262 13146.02 739.16 57507.05 88888.00 2006-09-19 16:30:40.264 262 13146.93 739.41 57507.54 88888.00 2006-09-19 16:30:41.264 262 13146.54 739.41 57506.93 88888.00 2006-09-19 16:30:42.264 262 13146.80 740.15 57507.17 88888.00 2006-09-19 16:30:43.264 262 13147.06 739.28 57507.79 88888.00 2006-09-19 16:30:44.264 262 13146.54 738.91 57506.93 88888.00 2006-09-19 16:30:45.264 262 13146.54 739.41 57507.17 88888.00 2006-09-19 16:30:46.264 262 13146.15 738.79 57507.91 88888.00 2006-09-19 16:30:47.264 262 13146.15 739.53 57507.17 88888.00 2006-09-19 16:30:48.264 262 13146.41 738.79 57507.17 88888.00 2006-09-19 16:30:49.264 262 13146.54 739.90 57507.42 88888.00 2006-09-19 16:30:50.264 262 13146.15 739.04 57507.05 88888.00 2006-09-19 16:30:51.264 262 13146.54 738.91 57506.68 88888.00 2006-09-19 16:30:52.264 262 13145.63 738.91 57506.32 88888.00 2006-09-19 16:30:53.264 262 13145.63 738.79 57506.56 88888.00 2006-09-19 16:30:54.264 262 13146.54 738.79 57506.68 88888.00 2006-09-19 16:30:55.264 262 13146.41 739.16 57506.32 88888.00 2006-09-19 16:30:56.264 262 13146.28 739.16 57507.05 88888.00 2006-09-19 16:30:57.264 262 13146.67 739.16 57507.17 88888.00 2006-09-19 16:30:58.264 262 13145.76 739.41 57506.68 88888.00 2006-09-19 16:30:59.264 262 13146.15 738.66 57506.80 88888.00 2006-09-19 16:31:00.264 262 13146.67 738.79 57506.93 88888.00 2006-09-19 16:31:01.264 262 13146.28 739.41 57507.17 88888.00 2006-09-19 16:31:02.264 262 13146.54 739.16 57506.80 88888.00 2006-09-19 16:31:03.264 262 13146.41 739.41 57506.93 88888.00 2006-09-19 16:31:04.264 262 13146.54 739.28 57507.42 88888.00 2006-09-19 16:31:05.264 262 13146.54 739.90 57507.17 88888.00 2006-09-19 16:31:06.264 262 13146.28 739.16 57506.68 88888.00 2006-09-19 16:31:07.264 262 13146.28 739.41 57507.29 88888.00 2006-09-19 16:31:08.264 262 13146.28 739.65 57505.95 88888.00 2006-09-19 16:31:09.264 262 13145.76 739.65 57506.93 88888.00 2006-09-19 16:31:10.264 262 13145.37 739.90 57506.68 88888.00 2006-09-19 16:31:11.264 262 13146.28 740.03 57506.68 88888.00 2006-09-19 16:31:12.264 262 13146.02 739.53 57506.32 88888.00 2006-09-19 16:31:13.264 262 13146.15 740.03 57507.66 88888.00 2006-09-19 16:31:14.264 262 13146.28 739.78 57507.66 88888.00 2006-09-19 16:31:15.264 262 13145.89 739.65 57506.80 88888.00 2006-09-19 16:31:16.264 262 13146.02 739.41 57506.68 88888.00 2006-09-19 16:31:17.264 262 13146.54 739.41 57506.93 88888.00 2006-09-19 16:31:18.264 262 13146.67 740.03 57507.42 88888.00 2006-09-19 16:31:19.264 262 13146.15 739.90 57507.17 88888.00 2006-09-19 16:31:20.264 262 13146.15 739.41 57507.29 88888.00 2006-09-19 16:31:21.264 262 13145.50 739.41 57506.93 88888.00 2006-09-19 16:31:22.264 262 13146.41 740.27 57506.80 88888.00 2006-09-19 16:31:23.264 262 13146.54 739.78 57507.42 88888.00 2006-09-19 16:31:24.264 262 13147.19 739.65 57506.68 88888.00 2006-09-19 16:31:25.264 262 13146.67 739.16 57506.93 88888.00 2006-09-19 16:31:26.264 262 13146.54 739.28 57507.66 88888.00 2006-09-19 16:31:27.264 262 13146.28 739.53 57507.54 88888.00 2006-09-19 16:31:28.264 262 13146.67 739.53 57506.56 88888.00 2006-09-19 16:31:29.264 262 13146.54 740.03 57507.05 88888.00 2006-09-19 16:31:30.264 262 13146.02 739.53 57507.05 88888.00 2006-09-19 16:31:31.264 262 13146.15 739.53 57507.05 88888.00 2006-09-19 16:31:32.264 262 13146.67 739.65 57507.42 88888.00 2006-09-19 16:31:33.264 262 13146.54 740.15 57507.05 88888.00 2006-09-19 16:31:34.264 262 13146.28 739.90 57507.29 88888.00 2006-09-19 16:31:35.264 262 13147.06 739.16 57506.68 88888.00 2006-09-19 16:31:36.264 262 13147.06 739.78 57507.17 88888.00 2006-09-19 16:31:37.264 262 13146.93 740.27 57507.05 88888.00 2006-09-19 16:31:38.264 262 13145.89 740.03 57506.80 88888.00 2006-09-19 16:31:39.264 262 13146.80 739.90 57507.79 88888.00 2006-09-19 16:31:40.264 262 13146.15 739.41 57507.17 88888.00 2006-09-19 16:31:41.264 262 13145.89 740.52 57507.05 88888.00 2006-09-19 16:31:42.264 262 13146.54 740.15 57507.29 88888.00 2006-09-19 16:31:43.264 262 13146.54 740.27 57507.05 88888.00 2006-09-19 16:31:44.263 262 13146.28 740.89 57507.29 88888.00 2006-09-19 16:31:45.263 262 13146.54 740.89 57507.42 88888.00 2006-09-19 16:31:46.263 262 13146.93 740.27 57506.93 88888.00 2006-09-19 16:31:47.263 262 13146.54 740.65 57507.66 88888.00 2006-09-19 16:31:48.263 262 13146.15 740.65 57507.42 88888.00 2006-09-19 16:31:49.263 262 13146.41 739.90 57508.15 88888.00 2006-09-19 16:31:50.263 262 13145.89 741.64 57506.56 88888.00 2006-09-19 16:31:51.263 262 13146.28 741.02 57506.68 88888.00 2006-09-19 16:31:52.263 262 13146.80 740.77 57507.54 88888.00 2006-09-19 16:31:53.263 262 13146.15 741.02 57506.80 88888.00 2006-09-19 16:31:54.263 262 13145.89 741.76 57507.29 88888.00 2006-09-19 16:31:55.263 262 13146.15 741.64 57508.03 88888.00 2006-09-19 16:31:56.263 262 13146.15 741.27 57506.80 88888.00 2006-09-19 16:31:57.263 262 13145.63 740.89 57507.66 88888.00 2006-09-19 16:31:58.263 262 13145.63 741.02 57506.93 88888.00 2006-09-19 16:31:59.263 262 13146.41 741.14 57506.20 88888.00 2006-09-19 16:32:00.263 262 13146.41 741.14 57507.17 88888.00 2006-09-19 16:32:01.263 262 13146.15 741.02 57507.66 88888.00 2006-09-19 16:32:02.263 262 13146.02 740.77 57506.56 88888.00 2006-09-19 16:32:03.263 262 13146.15 740.03 57507.29 88888.00 2006-09-19 16:32:04.263 262 13145.76 740.27 57507.42 88888.00 2006-09-19 16:32:05.263 262 13146.41 740.89 57507.54 88888.00 2006-09-19 16:32:06.263 262 13146.28 740.52 57507.66 88888.00 2006-09-19 16:32:07.263 262 13146.02 740.40 57507.66 88888.00 2006-09-19 16:32:08.263 262 13145.89 740.03 57507.66 88888.00 2006-09-19 16:32:09.263 262 13146.28 740.52 57507.05 88888.00 2006-09-19 16:32:10.263 262 13146.67 740.65 57507.05 88888.00 2006-09-19 16:32:11.263 262 13146.15 740.40 57507.54 88888.00 2006-09-19 16:32:12.263 262 13146.54 739.53 57507.42 88888.00 2006-09-19 16:32:13.263 262 13146.67 740.03 57507.29 88888.00 2006-09-19 16:32:14.263 262 13146.15 740.77 57507.17 88888.00 2006-09-19 16:32:15.263 262 13147.06 740.15 57506.93 88888.00 2006-09-19 16:32:16.263 262 13146.41 741.02 57507.29 88888.00 2006-09-19 16:32:17.263 262 13146.93 739.78 57507.42 88888.00 2006-09-19 16:32:18.263 262 13146.15 740.15 57508.03 88888.00 2006-09-19 16:32:19.263 262 13146.41 740.77 57507.17 88888.00 2006-09-19 16:32:20.263 262 13147.32 740.40 57507.29 88888.00 2006-09-19 16:32:21.263 262 13146.80 739.90 57507.91 88888.00 2006-09-19 16:32:22.263 262 13147.32 740.89 57507.17 88888.00 2006-09-19 16:32:23.263 262 13147.06 739.90 57507.29 88888.00 2006-09-19 16:32:24.263 262 13147.32 740.27 57507.42 88888.00 2006-09-19 16:32:25.263 262 13147.06 740.27 57507.29 88888.00 2006-09-19 16:32:26.263 262 13146.67 740.03 57506.93 88888.00 2006-09-19 16:32:27.263 262 13146.93 740.89 57507.29 88888.00 2006-09-19 16:32:28.263 262 13146.28 741.02 57507.17 88888.00 2006-09-19 16:32:29.263 262 13145.76 740.15 57507.79 88888.00 2006-09-19 16:32:30.263 262 13146.41 741.02 57507.05 88888.00 2006-09-19 16:32:31.263 262 13146.54 740.89 57508.15 88888.00 2006-09-19 16:32:32.263 262 13145.76 741.14 57508.03 88888.00 2006-09-19 16:32:33.263 262 13145.37 741.27 57507.79 88888.00 2006-09-19 16:32:34.263 262 13145.50 740.89 57507.17 88888.00 2006-09-19 16:32:35.263 262 13145.63 740.65 57507.42 88888.00 2006-09-19 16:32:36.263 262 13146.28 740.89 57507.42 88888.00 2006-09-19 16:32:37.263 262 13145.76 740.65 57508.03 88888.00 2006-09-19 16:32:38.263 262 13145.89 740.65 57507.17 88888.00 2006-09-19 16:32:39.263 262 13145.50 741.39 57507.91 88888.00 2006-09-19 16:32:40.263 262 13145.37 740.89 57507.54 88888.00 2006-09-19 16:32:41.263 262 13146.02 741.02 57507.42 88888.00 2006-09-19 16:32:42.263 262 13145.37 740.65 57506.80 88888.00 2006-09-19 16:32:43.263 262 13146.02 740.89 57507.42 88888.00 2006-09-19 16:32:44.263 262 13145.63 740.89 57507.42 88888.00 2006-09-19 16:32:45.263 262 13145.50 740.40 57507.66 88888.00 2006-09-19 16:32:46.263 262 13145.63 740.65 57507.17 88888.00 2006-09-19 16:32:47.263 262 13146.28 740.65 57507.17 88888.00 2006-09-19 16:32:48.263 262 13145.89 741.51 57507.66 88888.00 2006-09-19 16:32:49.263 262 13146.54 740.15 57507.29 88888.00 2006-09-19 16:32:50.263 262 13146.41 739.78 57507.91 88888.00 2006-09-19 16:32:51.263 262 13146.28 739.90 57507.42 88888.00 2006-09-19 16:32:52.263 262 13146.80 739.90 57507.66 88888.00 2006-09-19 16:32:53.263 262 13147.32 739.78 57507.29 88888.00 2006-09-19 16:32:54.263 262 13146.93 740.89 57507.29 88888.00 2006-09-19 16:32:55.263 262 13147.45 740.03 57507.42 88888.00 2006-09-19 16:32:56.263 262 13146.93 739.78 57507.91 88888.00 2006-09-19 16:32:57.263 262 13147.58 740.27 57507.29 88888.00 2006-09-19 16:32:58.263 262 13147.32 740.15 57507.29 88888.00 2006-09-19 16:32:59.263 262 13147.71 739.41 57507.66 88888.00 2006-09-19 16:33:00.263 262 13146.54 739.90 57507.66 88888.00 2006-09-19 16:33:01.263 262 13147.97 739.53 57507.05 88888.00 2006-09-19 16:33:02.263 262 13147.45 740.15 57507.05 88888.00 2006-09-19 16:33:03.263 262 13147.06 740.03 57507.42 88888.00 2006-09-19 16:33:04.263 262 13146.80 739.65 57507.54 88888.00 2006-09-19 16:33:05.263 262 13146.54 739.78 57508.15 88888.00 2006-09-19 16:33:06.263 262 13145.89 740.27 57507.42 88888.00 2006-09-19 16:33:07.263 262 13146.41 739.90 57507.42 88888.00 2006-09-19 16:33:08.263 262 13145.63 739.16 57507.05 88888.00 2006-09-19 16:33:09.263 262 13144.98 739.90 57507.91 88888.00 2006-09-19 16:33:10.263 262 13144.98 740.03 57507.79 88888.00 2006-09-19 16:33:11.263 262 13145.37 739.90 57507.54 88888.00 2006-09-19 16:33:12.263 262 13144.59 740.89 57507.91 88888.00 2006-09-19 16:33:13.263 262 13144.33 740.89 57507.54 88888.00 2006-09-19 16:33:14.263 262 13144.72 740.89 57507.79 88888.00 2006-09-19 16:33:15.263 262 13144.85 740.77 57507.66 88888.00 2006-09-19 16:33:16.263 262 13144.33 740.40 57507.54 88888.00 2006-09-19 16:33:17.263 262 13144.21 740.77 57507.29 88888.00 2006-09-19 16:33:18.263 262 13145.24 740.65 57507.05 88888.00 2006-09-19 16:33:19.263 262 13144.72 741.27 57507.05 88888.00 2006-09-19 16:33:20.263 262 13144.21 741.27 57507.91 88888.00 2006-09-19 16:33:21.263 262 13144.72 740.40 57506.93 88888.00 2006-09-19 16:33:22.263 262 13144.85 741.27 57505.83 88888.00 2006-09-19 16:33:23.263 262 13144.85 741.76 57507.54 88888.00 2006-09-19 16:33:24.263 262 13145.24 741.02 57507.17 88888.00 2006-09-19 16:33:25.263 262 13145.63 741.76 57506.32 88888.00 2006-09-19 16:33:26.263 262 13146.28 741.02 57506.07 88888.00 2006-09-19 16:33:27.263 262 13146.28 741.51 57506.56 88888.00 2006-09-19 16:33:28.263 262 13146.41 742.13 57506.93 88888.00 2006-09-19 16:33:29.263 262 13146.41 741.88 57507.29 88888.00 2006-09-19 16:33:30.263 262 13146.54 741.39 57507.29 88888.00 2006-09-19 16:33:31.263 262 13146.54 741.39 57507.42 88888.00 2006-09-19 16:33:32.263 262 13147.45 740.77 57507.17 88888.00 2006-09-19 16:33:33.263 262 13147.19 740.77 57506.68 88888.00 2006-09-19 16:33:34.263 262 13147.06 740.65 57507.29 88888.00 2006-09-19 16:33:35.263 262 13146.41 741.14 57506.68 88888.00 2006-09-19 16:33:36.263 262 13146.67 740.40 57507.42 88888.00 2006-09-19 16:33:37.263 262 13147.19 739.90 57506.93 88888.00 2006-09-19 16:33:38.263 262 13147.06 740.52 57506.80 88888.00 2006-09-19 16:33:39.263 262 13146.41 740.27 57507.05 88888.00 2006-09-19 16:33:40.263 262 13146.54 740.40 57507.42 88888.00 2006-09-19 16:33:41.263 262 13145.76 740.27 57506.93 88888.00 2006-09-19 16:33:42.263 262 13145.50 740.52 57507.91 88888.00 2006-09-19 16:33:43.263 262 13144.85 740.27 57507.29 88888.00 2006-09-19 16:33:44.263 262 13144.59 739.78 57507.54 88888.00 2006-09-19 16:33:45.263 262 13145.11 739.41 57506.93 88888.00 2006-09-19 16:33:46.263 262 13144.59 739.90 57507.54 88888.00 2006-09-19 16:33:47.263 262 13143.81 739.78 57507.91 88888.00 2006-09-19 16:33:48.263 262 13143.68 739.41 57508.15 88888.00 2006-09-19 16:33:49.263 262 13143.94 740.40 57507.42 88888.00 2006-09-19 16:33:50.263 262 13144.08 739.78 57507.17 88888.00 2006-09-19 16:33:51.263 262 13144.21 740.03 57507.42 88888.00 2006-09-19 16:33:52.263 262 13143.55 739.53 57507.05 88888.00 2006-09-19 16:33:53.263 262 13143.94 740.27 57506.56 88888.00 2006-09-19 16:33:54.263 262 13143.17 740.40 57506.68 88888.00 2006-09-19 16:33:55.263 262 13143.94 740.40 57506.93 88888.00 2006-09-19 16:33:56.263 262 13143.68 739.90 57507.05 88888.00 2006-09-19 16:33:57.263 262 13144.08 740.77 57506.68 88888.00 2006-09-19 16:33:58.263 262 13144.72 741.02 57507.05 88888.00 2006-09-19 16:33:59.263 262 13144.72 740.89 57506.44 88888.00 2006-09-19 16:34:00.263 262 13144.72 740.27 57506.44 88888.00 2006-09-19 16:34:01.263 262 13144.59 740.15 57506.56 88888.00 2006-09-19 16:34:02.263 262 13145.24 740.65 57505.83 88888.00 2006-09-19 16:34:03.263 262 13145.89 740.52 57506.68 88888.00 2006-09-19 16:34:04.263 262 13146.41 740.27 57506.80 88888.00 2006-09-19 16:34:05.263 262 13145.89 740.40 57506.80 88888.00 2006-09-19 16:34:06.263 262 13146.28 740.65 57507.17 88888.00 2006-09-19 16:34:07.263 262 13146.28 740.40 57506.07 88888.00 2006-09-19 16:34:08.263 262 13146.02 740.03 57506.56 88888.00 2006-09-19 16:34:09.263 262 13146.28 740.27 57505.95 88888.00 2006-09-19 16:34:10.263 262 13145.37 740.77 57506.56 88888.00 2006-09-19 16:34:11.263 262 13145.76 740.77 57506.56 88888.00 2006-09-19 16:34:12.263 262 13145.24 740.52 57506.56 88888.00 2006-09-19 16:34:13.263 262 13145.50 740.89 57507.05 88888.00 2006-09-19 16:34:14.263 262 13144.98 740.03 57506.80 88888.00 2006-09-19 16:34:15.263 262 13143.81 740.52 57507.05 88888.00 2006-09-19 16:34:16.263 262 13143.81 740.40 57507.05 88888.00 2006-09-19 16:34:17.263 262 13143.29 740.77 57507.17 88888.00 2006-09-19 16:34:18.263 262 13143.42 740.15 57506.44 88888.00 2006-09-19 16:34:19.263 262 13143.42 740.03 57506.44 88888.00 2006-09-19 16:34:20.263 262 13142.13 740.40 57506.93 88888.00 2006-09-19 16:34:21.263 262 13142.00 740.89 57507.17 88888.00 2006-09-19 16:34:22.263 262 13140.83 740.27 57506.80 88888.00 2006-09-19 16:34:23.263 262 13141.22 740.65 57506.93 88888.00 2006-09-19 16:34:24.263 262 13141.35 741.51 57507.17 88888.00 2006-09-19 16:34:25.263 262 13141.48 741.39 57506.80 88888.00 2006-09-19 16:34:26.263 262 13140.83 741.64 57506.93 88888.00 2006-09-19 16:34:27.263 262 13141.22 741.88 57506.68 88888.00 2006-09-19 16:34:28.263 262 13141.74 741.64 57507.05 88888.00 2006-09-19 16:34:29.263 262 13141.74 741.64 57506.44 88888.00 2006-09-19 16:34:30.263 262 13141.22 741.88 57506.20 88888.00 2006-09-19 16:34:31.263 262 13142.26 741.76 57506.93 88888.00 2006-09-19 16:34:32.263 262 13142.13 742.13 57506.93 88888.00 2006-09-19 16:34:33.263 262 13141.87 741.88 57506.07 88888.00 2006-09-19 16:34:34.263 262 13141.87 742.63 57506.20 88888.00 2006-09-19 16:34:35.263 262 13142.65 742.38 57506.93 88888.00 2006-09-19 16:34:36.263 262 13142.78 741.64 57506.32 88888.00 2006-09-19 16:34:37.263 262 13142.78 742.26 57506.07 88888.00 2006-09-19 16:34:38.263 262 13143.04 742.01 57506.68 88888.00 2006-09-19 16:34:39.263 262 13142.91 742.26 57506.32 88888.00 2006-09-19 16:34:40.263 262 13143.17 742.13 57507.29 88888.00 2006-09-19 16:34:41.263 262 13143.42 741.88 57506.44 88888.00 2006-09-19 16:34:42.263 262 13143.68 741.39 57506.20 88888.00 2006-09-19 16:34:43.263 262 13144.21 741.51 57505.83 88888.00 2006-09-19 16:34:44.263 262 13144.46 741.64 57505.71 88888.00 2006-09-19 16:34:45.263 262 13143.81 741.76 57506.80 88888.00 2006-09-19 16:34:46.263 262 13143.04 741.27 57506.20 88888.00 2006-09-19 16:34:47.263 262 13143.55 740.89 57506.56 88888.00 2006-09-19 16:34:48.263 262 13143.29 741.27 57507.17 88888.00 2006-09-19 16:34:49.263 262 13143.04 740.89 57506.07 88888.00 2006-09-19 16:34:50.263 262 13142.65 740.77 57506.44 88888.00 2006-09-19 16:34:51.263 262 13142.26 741.27 57506.80 88888.00 2006-09-19 16:34:52.263 262 13142.00 741.14 57507.17 88888.00 2006-09-19 16:34:53.263 262 13142.13 741.14 57506.20 88888.00 2006-09-19 16:34:54.263 262 13142.65 740.89 57505.95 88888.00 2006-09-19 16:34:55.263 262 13141.87 741.14 57505.71 88888.00 2006-09-19 16:34:56.263 262 13141.87 741.76 57506.56 88888.00 2006-09-19 16:34:57.263 262 13141.61 741.51 57506.32 88888.00 2006-09-19 16:34:58.263 262 13141.61 741.88 57506.68 88888.00 2006-09-19 16:34:59.263 262 13141.87 742.26 57505.83 88888.00 2006-09-19 16:35:00.263 262 13142.00 742.75 57506.32 88888.00 2006-09-19 16:35:01.263 262 13141.87 743.12 57506.56 88888.00 2006-09-19 16:35:02.263 262 13142.78 742.26 57506.32 88888.00 2006-09-19 16:35:03.263 262 13142.65 742.63 57506.07 88888.00 2006-09-19 16:35:04.263 262 13142.00 743.49 57506.32 88888.00 2006-09-19 16:35:05.263 262 13142.78 743.25 57505.83 88888.00 2006-09-19 16:35:06.263 262 13142.26 743.25 57506.56 88888.00 2006-09-19 16:35:07.263 262 13143.29 744.24 57507.17 88888.00 2006-09-19 16:35:08.263 262 13143.55 743.62 57505.83 88888.00 2006-09-19 16:35:09.263 262 13143.81 744.36 57506.07 88888.00 2006-09-19 16:35:10.263 262 13144.72 743.74 57506.44 88888.00 2006-09-19 16:35:11.263 262 13144.46 744.24 57506.56 88888.00 2006-09-19 16:35:12.263 262 13144.72 744.49 57507.05 88888.00 2006-09-19 16:35:13.263 262 13144.85 744.36 57506.56 88888.00 2006-09-19 16:35:14.263 262 13144.46 743.99 57506.32 88888.00 2006-09-19 16:35:15.263 262 13144.59 744.49 57506.80 88888.00 2006-09-19 16:35:16.263 262 13144.21 743.99 57506.80 88888.00 2006-09-19 16:35:17.263 262 13144.85 743.87 57506.80 88888.00 2006-09-19 16:35:18.263 262 13145.37 744.61 57505.95 88888.00 2006-09-19 16:35:19.263 262 13145.11 743.49 57507.17 88888.00 2006-09-19 16:35:20.263 262 13145.24 743.49 57506.93 88888.00 2006-09-19 16:35:21.263 262 13144.46 744.36 57507.42 88888.00 2006-09-19 16:35:22.263 262 13144.72 743.62 57507.17 88888.00 2006-09-19 16:35:23.263 262 13144.46 744.11 57506.93 88888.00 2006-09-19 16:35:24.263 262 13144.21 743.49 57506.80 88888.00 2006-09-19 16:35:25.263 262 13143.55 743.25 57506.80 88888.00 2006-09-19 16:35:26.263 262 13143.81 743.74 57507.29 88888.00 2006-09-19 16:35:27.263 262 13143.81 743.25 57507.05 88888.00 2006-09-19 16:35:28.263 262 13142.52 743.49 57506.93 88888.00 2006-09-19 16:35:29.263 262 13142.78 743.37 57507.29 88888.00 2006-09-19 16:35:30.263 262 13142.91 743.74 57507.42 88888.00 2006-09-19 16:35:31.263 262 13142.39 743.74 57506.93 88888.00 2006-09-19 16:35:32.263 262 13142.13 743.62 57506.80 88888.00 2006-09-19 16:35:33.263 262 13142.52 744.36 57507.42 88888.00 2006-09-19 16:35:34.263 262 13142.91 744.11 57507.29 88888.00 2006-09-19 16:35:35.263 262 13142.91 743.49 57506.68 88888.00 2006-09-19 16:35:36.263 262 13143.04 743.62 57507.42 88888.00 2006-09-19 16:35:37.263 262 13143.94 744.11 57507.42 88888.00 2006-09-19 16:35:38.263 262 13144.21 744.24 57507.17 88888.00 2006-09-19 16:35:39.263 262 13143.42 744.36 57507.42 88888.00 2006-09-19 16:35:40.263 262 13144.59 744.11 57507.29 88888.00 2006-09-19 16:35:41.263 262 13144.98 744.36 57507.42 88888.00 2006-09-19 16:35:42.263 262 13144.46 743.99 57507.42 88888.00 2006-09-19 16:35:43.263 262 13145.89 744.49 57507.17 88888.00 2006-09-19 16:35:44.263 262 13145.63 744.24 57507.05 88888.00 2006-09-19 16:35:45.263 262 13146.02 744.11 57507.29 88888.00 2006-09-19 16:35:46.263 262 13146.80 744.49 57507.29 88888.00 2006-09-19 16:35:47.263 262 13147.06 743.74 57507.42 88888.00 2006-09-19 16:35:48.263 262 13147.32 743.62 57507.66 88888.00 2006-09-19 16:35:49.263 262 13147.06 743.99 57507.66 88888.00 2006-09-19 16:35:50.263 262 13147.06 744.11 57507.17 88888.00 2006-09-19 16:35:51.263 262 13146.67 744.36 57507.54 88888.00 2006-09-19 16:35:52.263 262 13147.19 743.62 57507.54 88888.00 2006-09-19 16:35:53.263 262 13146.54 743.49 57507.54 88888.00 2006-09-19 16:35:54.263 262 13146.02 743.62 57507.54 88888.00 2006-09-19 16:35:55.263 262 13145.76 743.12 57507.66 88888.00 2006-09-19 16:35:56.263 262 13145.50 743.25 57507.91 88888.00 2006-09-19 16:35:57.263 262 13144.85 743.25 57507.54 88888.00 2006-09-19 16:35:58.263 262 13145.11 743.49 57507.42 88888.00 2006-09-19 16:35:59.263 262 13144.46 743.37 57507.91 88888.00 2006-09-19 16:36:00.263 262 13144.33 743.25 57507.79 88888.00 2006-09-19 16:36:01.263 262 13144.46 743.25 57507.66 88888.00 2006-09-19 16:36:02.263 262 13144.59 743.00 57508.03 88888.00 2006-09-19 16:36:03.263 262 13145.11 743.49 57507.42 88888.00 2006-09-19 16:36:04.263 262 13143.94 742.88 57507.79 88888.00 2006-09-19 16:36:05.263 262 13144.72 743.74 57508.27 88888.00 2006-09-19 16:36:06.263 262 13144.21 742.63 57508.27 88888.00 2006-09-19 16:36:07.263 262 13144.98 743.12 57507.66 88888.00 2006-09-19 16:36:08.263 262 13144.85 743.00 57507.91 88888.00 2006-09-19 16:36:09.263 262 13145.24 743.49 57507.66 88888.00 2006-09-19 16:36:10.263 262 13145.63 743.87 57507.42 88888.00 2006-09-19 16:36:11.263 262 13146.67 743.37 57508.27 88888.00 2006-09-19 16:36:12.263 262 13146.41 743.25 57507.79 88888.00 2006-09-19 16:36:13.263 262 13146.41 743.74 57507.17 88888.00 2006-09-19 16:36:14.263 262 13147.06 743.62 57508.27 88888.00 2006-09-19 16:36:15.263 262 13147.45 743.12 57507.79 88888.00 2006-09-19 16:36:16.263 262 13147.58 743.74 57508.64 88888.00 2006-09-19 16:36:17.263 262 13148.62 743.00 57508.27 88888.00 2006-09-19 16:36:18.263 262 13148.10 743.74 57508.03 88888.00 2006-09-19 16:36:19.263 262 13149.27 743.37 57508.27 88888.00 2006-09-19 16:36:20.263 262 13149.53 743.00 57508.52 88888.00 2006-09-19 16:36:21.263 262 13149.01 742.88 57507.66 88888.00 2006-09-19 16:36:22.263 262 13149.53 742.75 57508.03 88888.00 2006-09-19 16:36:23.263 262 13149.14 743.00 57508.03 88888.00 2006-09-19 16:36:24.263 262 13149.79 742.50 57507.54 88888.00 2006-09-19 16:36:25.263 262 13149.66 742.63 57508.27 88888.00 2006-09-19 16:36:26.263 262 13149.40 742.50 57508.52 88888.00 2006-09-19 16:36:27.263 262 13149.14 742.75 57508.39 88888.00 2006-09-19 16:36:28.263 262 13148.75 742.50 57508.15 88888.00 2006-09-19 16:36:29.263 262 13148.23 742.88 57508.52 88888.00 2006-09-19 16:36:30.263 262 13147.19 742.63 57508.27 88888.00 2006-09-19 16:36:31.263 262 13147.19 742.01 57508.88 88888.00 2006-09-19 16:36:32.263 262 13147.58 741.88 57508.39 88888.00 2006-09-19 16:36:33.263 262 13146.67 742.63 57508.88 88888.00 2006-09-19 16:36:34.263 262 13146.80 742.38 57508.76 88888.00 2006-09-19 16:36:35.263 262 13146.67 742.26 57508.39 88888.00 2006-09-19 16:36:36.263 262 13145.50 743.00 57508.64 88888.00 2006-09-19 16:36:37.263 262 13145.89 742.63 57508.88 88888.00 2006-09-19 16:36:38.263 262 13145.37 742.88 57509.01 88888.00 2006-09-19 16:36:39.263 262 13145.37 742.50 57508.64 88888.00 2006-09-19 16:36:40.263 262 13146.02 742.88 57508.52 88888.00 2006-09-19 16:36:41.263 262 13144.21 743.00 57508.03 88888.00 2006-09-19 16:36:42.263 262 13145.76 743.25 57508.03 88888.00 2006-09-19 16:36:43.263 262 13145.63 743.12 57508.52 88888.00 2006-09-19 16:36:44.263 262 13146.15 744.11 57508.39 88888.00 2006-09-19 16:36:45.263 262 13146.15 742.88 57507.54 88888.00 2006-09-19 16:36:46.263 262 13145.76 742.88 57507.91 88888.00 2006-09-19 16:36:47.263 262 13145.89 743.00 57508.15 88888.00 2006-09-19 16:36:48.263 262 13146.15 742.63 57508.15 88888.00 2006-09-19 16:36:49.263 262 13147.19 742.01 57508.64 88888.00 2006-09-19 16:36:50.263 262 13147.06 742.50 57508.88 88888.00 2006-09-19 16:36:51.263 262 13147.58 742.38 57508.52 88888.00 2006-09-19 16:36:52.263 262 13146.93 743.00 57507.79 88888.00 2006-09-19 16:36:53.263 262 13147.06 742.38 57508.76 88888.00 2006-09-19 16:36:54.263 262 13147.58 742.01 57507.91 88888.00 2006-09-19 16:36:55.263 262 13147.06 742.50 57508.64 88888.00 2006-09-19 16:36:56.263 262 13147.19 742.01 57508.52 88888.00 2006-09-19 16:36:57.263 262 13147.71 742.75 57508.27 88888.00 2006-09-19 16:36:58.263 262 13148.10 742.13 57508.03 88888.00 2006-09-19 16:36:59.263 262 13148.10 741.64 57508.15 88888.00 2006-09-19 16:37:00.263 262 13147.71 742.38 57508.03 88888.00 2006-09-19 16:37:01.263 262 13148.62 742.01 57508.27 88888.00 2006-09-19 16:37:02.263 262 13147.97 742.01 57507.42 88888.00 2006-09-19 16:37:03.263 262 13147.97 742.01 57508.03 88888.00 2006-09-19 16:37:04.263 262 13147.06 742.13 57508.27 88888.00 2006-09-19 16:37:05.263 262 13146.93 742.63 57508.88 88888.00 2006-09-19 16:37:06.263 262 13147.06 742.38 57508.52 88888.00 2006-09-19 16:37:07.263 262 13147.45 742.26 57508.15 88888.00 2006-09-19 16:37:08.263 262 13146.41 742.75 57508.52 88888.00 2006-09-19 16:37:09.263 262 13146.28 742.63 57508.39 88888.00 2006-09-19 16:37:10.263 262 13146.93 742.75 57508.52 88888.00 2006-09-19 16:37:11.263 262 13146.28 742.50 57508.64 88888.00 2006-09-19 16:37:12.263 262 13146.67 742.75 57508.27 88888.00 2006-09-19 16:37:13.263 262 13147.19 742.88 57508.76 88888.00 2006-09-19 16:37:14.263 262 13145.50 742.38 57508.76 88888.00 2006-09-19 16:37:15.263 262 13146.15 742.88 57508.03 88888.00 2006-09-19 16:37:16.263 262 13146.41 742.63 57508.27 88888.00 2006-09-19 16:37:17.263 262 13146.54 742.63 57508.39 88888.00 2006-09-19 16:37:18.263 262 13145.50 743.12 57508.52 88888.00 2006-09-19 16:37:19.263 262 13145.89 742.63 57508.76 88888.00 2006-09-19 16:37:20.263 262 13145.76 742.13 57508.03 88888.00 2006-09-19 16:37:21.263 262 13145.76 742.63 57507.91 88888.00 2006-09-19 16:37:22.263 262 13146.28 742.50 57508.27 88888.00 2006-09-19 16:37:23.263 262 13145.76 741.39 57508.76 88888.00 2006-09-19 16:37:24.263 262 13145.76 742.26 57508.76 88888.00 2006-09-19 16:37:25.263 262 13146.15 742.38 57508.15 88888.00 2006-09-19 16:37:26.263 262 13145.76 742.38 57508.03 88888.00 2006-09-19 16:37:27.263 262 13145.76 742.01 57508.27 88888.00 2006-09-19 16:37:28.263 262 13145.50 741.51 57507.91 88888.00 2006-09-19 16:37:29.263 262 13145.24 742.01 57507.91 88888.00 2006-09-19 16:37:30.263 262 13144.98 741.39 57507.79 88888.00 2006-09-19 16:37:31.263 262 13145.37 741.27 57508.88 88888.00 2006-09-19 16:37:32.263 262 13145.37 741.14 57508.52 88888.00 2006-09-19 16:37:33.263 262 13145.50 742.01 57507.79 88888.00 2006-09-19 16:37:34.263 262 13146.02 741.27 57508.03 88888.00 2006-09-19 16:37:35.263 262 13146.41 741.76 57507.54 88888.00 2006-09-19 16:37:36.263 262 13146.28 741.51 57508.03 88888.00 2006-09-19 16:37:37.263 262 13146.28 741.14 57507.66 88888.00 2006-09-19 16:37:38.263 262 13146.15 741.51 57508.64 88888.00 2006-09-19 16:37:39.263 262 13147.19 741.27 57508.03 88888.00 2006-09-19 16:37:40.263 262 13146.28 741.39 57508.52 88888.00 2006-09-19 16:37:41.263 262 13146.93 741.51 57508.03 88888.00 2006-09-19 16:37:42.263 262 13147.06 741.39 57508.39 88888.00 2006-09-19 16:37:43.263 262 13146.80 741.88 57507.54 88888.00 2006-09-19 16:37:44.263 262 13146.67 740.77 57508.76 88888.00 2006-09-19 16:37:45.263 262 13146.54 741.39 57508.52 88888.00 2006-09-19 16:37:46.263 262 13146.54 740.77 57507.79 88888.00 2006-09-19 16:37:47.263 262 13146.15 741.02 57507.66 88888.00 2006-09-19 16:37:48.263 262 13146.15 741.51 57508.03 88888.00 2006-09-19 16:37:49.263 262 13146.41 741.14 57507.79 88888.00 2006-09-19 16:37:50.263 262 13146.02 741.39 57507.54 88888.00 2006-09-19 16:37:51.263 262 13146.41 741.76 57507.42 88888.00 2006-09-19 16:37:52.263 262 13146.02 741.51 57508.64 88888.00 2006-09-19 16:37:53.263 262 13146.15 741.88 57508.39 88888.00 2006-09-19 16:37:54.263 262 13146.67 741.64 57508.03 88888.00 2006-09-19 16:37:55.263 262 13145.89 742.01 57508.03 88888.00 2006-09-19 16:37:56.263 262 13146.02 741.88 57508.52 88888.00 2006-09-19 16:37:57.263 262 13145.11 741.14 57507.42 88888.00 2006-09-19 16:37:58.263 262 13145.76 741.51 57508.15 88888.00 2006-09-19 16:37:59.263 262 13145.50 741.27 57508.15 88888.00 2006-09-19 16:38:00.263 262 13144.72 740.77 57508.76 88888.00 2006-09-19 16:38:01.263 262 13145.63 741.02 57507.66 88888.00 2006-09-19 16:38:02.263 262 13145.89 741.14 57508.03 88888.00 2006-09-19 16:38:03.263 262 13145.37 741.51 57508.03 88888.00 2006-09-19 16:38:04.263 262 13146.28 741.27 57508.15 88888.00 2006-09-19 16:38:05.263 262 13146.02 741.27 57508.39 88888.00 2006-09-19 16:38:06.263 262 13146.28 741.14 57507.54 88888.00 2006-09-19 16:38:07.263 262 13145.89 740.89 57507.79 88888.00 2006-09-19 16:38:08.263 262 13145.63 741.02 57507.17 88888.00 2006-09-19 16:38:09.263 262 13146.28 740.89 57507.54 88888.00 2006-09-19 16:38:10.263 262 13146.28 741.51 57508.27 88888.00 2006-09-19 16:38:11.263 262 13146.41 741.02 57507.79 88888.00 2006-09-19 16:38:12.263 262 13146.93 740.40 57507.79 88888.00 2006-09-19 16:38:13.263 262 13146.67 741.14 57508.39 88888.00 2006-09-19 16:38:14.263 262 13146.93 740.89 57508.27 88888.00 2006-09-19 16:38:15.263 262 13146.93 740.77 57508.27 88888.00 2006-09-19 16:38:16.263 262 13147.32 740.89 57508.27 88888.00 2006-09-19 16:38:17.263 262 13147.06 740.52 57507.79 88888.00 2006-09-19 16:38:18.263 262 13146.93 740.15 57508.27 88888.00 2006-09-19 16:38:19.263 262 13146.93 741.27 57508.76 88888.00 2006-09-19 16:38:20.263 262 13146.80 740.40 57507.66 88888.00 2006-09-19 16:38:21.263 262 13147.45 740.65 57507.79 88888.00 2006-09-19 16:38:22.263 262 13147.32 740.15 57508.15 88888.00 2006-09-19 16:38:23.263 262 13146.80 740.65 57507.91 88888.00 2006-09-19 16:38:24.263 262 13146.28 740.40 57507.79 88888.00 2006-09-19 16:38:25.263 262 13146.80 740.52 57508.76 88888.00 2006-09-19 16:38:26.263 262 13146.15 740.15 57508.39 88888.00 2006-09-19 16:38:27.263 262 13146.15 740.65 57508.03 88888.00 2006-09-19 16:38:28.263 262 13145.63 740.89 57508.52 88888.00 2006-09-19 16:38:29.263 262 13146.15 740.40 57508.52 88888.00 2006-09-19 16:38:30.263 262 13145.63 740.89 57508.64 88888.00 2006-09-19 16:38:31.263 262 13145.37 740.65 57507.91 88888.00 2006-09-19 16:38:32.263 262 13145.24 740.89 57508.03 88888.00 2006-09-19 16:38:33.263 262 13145.50 740.65 57508.39 88888.00 2006-09-19 16:38:34.263 262 13145.37 740.40 57508.27 88888.00 2006-09-19 16:38:35.263 262 13145.24 740.65 57507.79 88888.00 2006-09-19 16:38:36.263 262 13145.37 741.02 57507.79 88888.00 2006-09-19 16:38:37.263 262 13145.63 741.14 57507.79 88888.00 2006-09-19 16:38:38.263 262 13145.89 741.02 57508.39 88888.00 2006-09-19 16:38:39.263 262 13145.37 741.14 57507.79 88888.00 2006-09-19 16:38:40.263 262 13145.24 741.76 57507.79 88888.00 2006-09-19 16:38:41.263 262 13145.24 741.64 57507.66 88888.00 2006-09-19 16:38:42.263 262 13145.50 741.27 57508.27 88888.00 2006-09-19 16:38:43.263 262 13146.28 741.27 57507.54 88888.00 2006-09-19 16:38:44.263 262 13145.76 741.14 57507.79 88888.00 2006-09-19 16:38:45.263 262 13145.63 741.64 57507.91 88888.00 2006-09-19 16:38:46.263 262 13146.54 740.77 57507.91 88888.00 2006-09-19 16:38:47.263 262 13146.28 740.77 57507.79 88888.00 2006-09-19 16:38:48.263 262 13146.15 741.27 57508.39 88888.00 2006-09-19 16:38:49.263 262 13146.02 741.02 57508.76 88888.00 2006-09-19 16:38:50.263 262 13146.67 740.40 57508.03 88888.00 2006-09-19 16:38:51.263 262 13146.54 741.14 57507.54 88888.00 2006-09-19 16:38:52.263 262 13147.06 740.89 57507.66 88888.00 2006-09-19 16:38:53.263 262 13146.93 741.02 57507.91 88888.00 2006-09-19 16:38:54.263 262 13146.02 740.77 57507.91 88888.00 2006-09-19 16:38:55.263 262 13147.19 740.89 57507.79 88888.00 2006-09-19 16:38:56.263 262 13146.67 740.65 57507.54 88888.00 2006-09-19 16:38:57.263 262 13146.93 740.77 57507.29 88888.00 2006-09-19 16:38:58.263 262 13146.93 740.89 57508.15 88888.00 2006-09-19 16:38:59.263 262 13146.41 740.65 57508.03 88888.00 2006-09-19 16:39:00.263 262 13146.02 740.89 57507.54 88888.00 2006-09-19 16:39:01.263 262 13146.54 740.40 57507.91 88888.00 2006-09-19 16:39:02.263 262 13146.67 740.65 57508.15 88888.00 2006-09-19 16:39:03.263 262 13146.93 740.27 57507.42 88888.00 2006-09-19 16:39:04.263 262 13146.02 740.77 57508.39 88888.00 2006-09-19 16:39:05.263 262 13146.15 740.40 57508.27 88888.00 2006-09-19 16:39:06.263 262 13144.98 740.89 57508.27 88888.00 2006-09-19 16:39:07.263 262 13145.89 741.02 57507.79 88888.00 2006-09-19 16:39:08.263 262 13145.50 740.27 57508.52 88888.00 2006-09-19 16:39:09.263 262 13145.50 740.77 57508.03 88888.00 2006-09-19 16:39:10.263 262 13145.50 740.65 57507.66 88888.00 2006-09-19 16:39:11.263 262 13145.37 740.65 57508.39 88888.00 2006-09-19 16:39:12.263 262 13145.11 740.65 57508.39 88888.00 2006-09-19 16:39:13.263 262 13145.63 740.03 57508.39 88888.00 2006-09-19 16:39:14.263 262 13145.63 740.89 57507.91 88888.00 2006-09-19 16:39:15.263 262 13146.02 741.02 57508.76 88888.00 2006-09-19 16:39:16.263 262 13145.50 740.40 57508.39 88888.00 2006-09-19 16:39:17.263 262 13145.89 741.14 57507.79 88888.00 2006-09-19 16:39:18.263 262 13145.50 740.77 57507.79 88888.00 2006-09-19 16:39:19.263 262 13145.63 740.65 57508.27 88888.00 2006-09-19 16:39:20.263 262 13145.50 740.77 57507.79 88888.00 2006-09-19 16:39:21.263 262 13146.02 740.89 57508.52 88888.00 2006-09-19 16:39:22.263 262 13146.80 741.02 57507.91 88888.00 2006-09-19 16:39:23.263 262 13146.41 740.77 57508.27 88888.00 2006-09-19 16:39:24.263 262 13146.80 740.77 57508.52 88888.00 2006-09-19 16:39:25.263 262 13146.41 740.89 57507.91 88888.00 2006-09-19 16:39:26.263 262 13146.54 740.65 57508.03 88888.00 2006-09-19 16:39:27.263 262 13146.28 740.40 57508.27 88888.00 2006-09-19 16:39:28.263 262 13146.15 741.14 57508.15 88888.00 2006-09-19 16:39:29.263 262 13146.67 740.27 57508.76 88888.00 2006-09-19 16:39:30.263 262 13146.41 740.27 57507.66 88888.00 2006-09-19 16:39:31.263 262 13146.28 740.52 57507.79 88888.00 2006-09-19 16:39:32.263 262 13147.32 740.89 57509.13 88888.00 2006-09-19 16:39:33.263 262 13146.93 740.27 57508.03 88888.00 2006-09-19 16:39:34.263 262 13146.02 740.15 57508.39 88888.00 2006-09-19 16:39:35.263 262 13146.54 740.52 57508.15 88888.00 2006-09-19 16:39:36.263 262 13147.45 740.15 57508.27 88888.00 2006-09-19 16:39:37.263 262 13146.15 740.15 57507.91 88888.00 2006-09-19 16:39:38.263 262 13146.41 739.78 57508.76 88888.00 2006-09-19 16:39:39.263 262 13146.41 739.90 57508.76 88888.00 2006-09-19 16:39:40.263 262 13146.15 740.52 57508.03 88888.00 2006-09-19 16:39:41.263 262 13145.50 740.27 57508.27 88888.00 2006-09-19 16:39:42.263 262 13145.76 739.90 57508.27 88888.00 2006-09-19 16:39:43.263 262 13145.24 739.53 57508.03 88888.00 2006-09-19 16:39:44.263 262 13145.11 739.90 57508.39 88888.00 2006-09-19 16:39:45.263 262 13145.89 740.03 57507.79 88888.00 2006-09-19 16:39:46.263 262 13144.72 739.65 57508.27 88888.00 2006-09-19 16:39:47.263 262 13144.72 740.15 57508.27 88888.00 2006-09-19 16:39:48.263 262 13144.72 739.65 57507.54 88888.00 2006-09-19 16:39:49.263 262 13144.46 739.90 57508.27 88888.00 2006-09-19 16:39:50.263 262 13145.24 740.40 57507.54 88888.00 2006-09-19 16:39:51.263 262 13145.50 740.40 57508.76 88888.00 2006-09-19 16:39:52.263 262 13144.85 740.65 57508.03 88888.00 2006-09-19 16:39:53.263 262 13144.98 740.77 57508.39 88888.00 2006-09-19 16:39:54.263 262 13144.85 740.89 57507.79 88888.00 2006-09-19 16:39:55.263 262 13145.11 740.40 57507.66 88888.00 2006-09-19 16:39:56.263 262 13145.76 740.40 57507.91 88888.00 2006-09-19 16:39:57.263 262 13145.24 740.03 57508.03 88888.00 2006-09-19 16:39:58.263 262 13145.11 740.15 57507.29 88888.00 2006-09-19 16:39:59.263 262 13145.11 740.65 57508.15 88888.00 2006-09-19 16:40:00.263 262 13145.76 740.40 57508.39 88888.00 2006-09-19 16:40:01.263 262 13145.63 740.03 57507.54 88888.00 2006-09-19 16:40:02.263 262 13146.67 740.15 57508.15 88888.00 2006-09-19 16:40:03.263 262 13146.15 740.27 57507.79 88888.00 2006-09-19 16:40:04.263 262 13145.63 740.40 57508.27 88888.00 2006-09-19 16:40:05.263 262 13146.41 740.27 57508.03 88888.00 2006-09-19 16:40:06.263 262 13144.98 739.90 57507.79 88888.00 2006-09-19 16:40:07.263 262 13146.02 740.52 57507.42 88888.00 2006-09-19 16:40:08.263 262 13146.02 739.65 57507.29 88888.00 2006-09-19 16:40:09.263 262 13145.50 740.03 57507.29 88888.00 2006-09-19 16:40:10.263 262 13146.02 739.65 57507.91 88888.00 2006-09-19 16:40:11.263 262 13145.11 739.78 57508.03 88888.00 2006-09-19 16:40:12.263 262 13145.76 740.40 57506.93 88888.00 2006-09-19 16:40:13.263 262 13144.85 739.78 57507.66 88888.00 2006-09-19 16:40:14.263 262 13145.11 739.78 57507.29 88888.00 2006-09-19 16:40:15.263 262 13145.76 740.15 57507.66 88888.00 2006-09-19 16:40:16.263 262 13145.50 740.27 57507.05 88888.00 2006-09-19 16:40:17.263 262 13144.72 739.90 57507.42 88888.00 2006-09-19 16:40:18.263 262 13144.59 739.90 57507.79 88888.00 2006-09-19 16:40:19.263 262 13145.11 740.03 57507.42 88888.00 2006-09-19 16:40:20.263 262 13145.24 739.53 57508.15 88888.00 2006-09-19 16:40:21.263 262 13145.50 740.03 57507.54 88888.00 2006-09-19 16:40:22.263 262 13145.11 740.03 57508.15 88888.00 2006-09-19 16:40:23.263 262 13144.85 740.03 57507.91 88888.00 2006-09-19 16:40:24.263 262 13145.63 739.53 57508.39 88888.00 2006-09-19 16:40:25.263 262 13144.85 740.65 57507.17 88888.00 2006-09-19 16:40:26.263 262 13146.28 740.27 57507.05 88888.00 2006-09-19 16:40:27.263 262 13145.76 740.15 57507.66 88888.00 2006-09-19 16:40:28.263 262 13146.02 739.78 57508.39 88888.00 2006-09-19 16:40:29.263 262 13146.80 739.65 57507.54 88888.00 2006-09-19 16:40:30.263 262 13145.76 740.27 57508.15 88888.00 2006-09-19 16:40:31.263 262 13146.28 739.90 57508.03 88888.00 2006-09-19 16:40:32.263 262 13146.02 740.03 57507.05 88888.00 2006-09-19 16:40:33.263 262 13146.15 740.27 57507.66 88888.00 2006-09-19 16:40:34.263 262 13146.15 740.65 57508.27 88888.00 2006-09-19 16:40:35.263 262 13146.15 740.52 57508.27 88888.00 2006-09-19 16:40:36.263 262 13146.28 740.52 57507.29 88888.00 2006-09-19 16:40:37.263 262 13145.76 740.77 57508.03 88888.00 2006-09-19 16:40:38.263 262 13146.54 740.03 57508.03 88888.00 2006-09-19 16:40:39.263 262 13146.54 740.52 57508.03 88888.00 2006-09-19 16:40:40.263 262 13146.15 740.15 57507.66 88888.00 2006-09-19 16:40:41.263 262 13146.41 740.27 57506.93 88888.00 2006-09-19 16:40:42.263 262 13146.54 741.02 57507.66 88888.00 2006-09-19 16:40:43.263 262 13146.15 740.40 57507.54 88888.00 2006-09-19 16:40:44.263 262 13145.50 740.65 57507.66 88888.00 2006-09-19 16:40:45.263 262 13146.28 740.40 57508.03 88888.00 2006-09-19 16:40:46.263 262 13146.15 740.77 57507.79 88888.00 2006-09-19 16:40:47.263 262 13146.02 740.65 57507.79 88888.00 2006-09-19 16:40:48.263 262 13145.63 741.27 57507.91 88888.00 2006-09-19 16:40:49.263 262 13145.37 740.65 57507.54 88888.00 2006-09-19 16:40:50.263 262 13145.89 740.52 57507.54 88888.00 2006-09-19 16:40:51.263 262 13145.89 741.02 57507.54 88888.00 2006-09-19 16:40:52.263 262 13146.67 741.14 57507.42 88888.00 2006-09-19 16:40:53.263 262 13146.02 740.65 57508.03 88888.00 2006-09-19 16:40:54.263 262 13146.28 739.65 57507.42 88888.00 2006-09-19 16:40:55.263 262 13146.54 740.65 57507.42 88888.00 2006-09-19 16:40:56.263 262 13146.41 740.40 57507.79 88888.00 2006-09-19 16:40:57.263 262 13146.80 740.89 57508.15 88888.00 2006-09-19 16:40:58.263 262 13146.80 740.65 57508.27 88888.00 2006-09-19 16:40:59.263 262 13146.54 740.89 57508.15 88888.00 2006-09-19 16:41:00.263 262 13146.93 740.27 57507.42 88888.00 2006-09-19 16:41:01.263 262 13146.93 740.52 57508.64 88888.00 2006-09-19 16:41:02.263 262 13146.67 740.65 57507.79 88888.00 2006-09-19 16:41:03.263 262 13147.19 740.52 57508.15 88888.00 2006-09-19 16:41:04.263 262 13146.54 740.03 57508.39 88888.00 2006-09-19 16:41:05.263 262 13147.32 739.90 57508.76 88888.00 2006-09-19 16:41:06.263 262 13146.93 740.27 57508.64 88888.00 2006-09-19 16:41:07.263 262 13147.32 740.15 57508.15 88888.00 2006-09-19 16:41:08.263 262 13146.80 739.41 57508.64 88888.00 2006-09-19 16:41:09.263 262 13147.19 739.28 57508.03 88888.00 2006-09-19 16:41:10.263 262 13147.19 739.90 57508.88 88888.00 2006-09-19 16:41:11.263 262 13147.45 739.53 57507.91 88888.00 2006-09-19 16:41:12.263 262 13146.80 739.78 57508.88 88888.00 2006-09-19 16:41:13.263 262 13147.19 740.27 57508.76 88888.00 2006-09-19 16:41:14.263 262 13146.93 739.90 57508.27 88888.00 2006-09-19 16:41:15.263 262 13147.58 739.53 57508.39 88888.00 2006-09-19 16:41:16.263 262 13147.06 739.65 57507.91 88888.00 2006-09-19 16:41:17.263 262 13146.80 739.53 57508.39 88888.00 2006-09-19 16:41:18.263 262 13146.41 739.90 57507.91 88888.00 2006-09-19 16:41:19.263 262 13146.80 740.15 57508.52 88888.00 2006-09-19 16:41:20.263 262 13147.19 739.65 57508.15 88888.00 2006-09-19 16:41:21.263 262 13147.71 740.27 57509.13 88888.00 2006-09-19 16:41:22.263 262 13147.32 740.27 57508.03 88888.00 2006-09-19 16:41:23.263 262 13147.32 739.65 57509.13 88888.00 2006-09-19 16:41:24.263 262 13146.93 740.40 57508.15 88888.00 2006-09-19 16:41:25.263 262 13147.32 739.53 57508.15 88888.00 2006-09-19 16:41:26.263 262 13147.06 739.53 57508.88 88888.00 2006-09-19 16:41:27.263 262 13146.80 740.27 57508.39 88888.00 2006-09-19 16:41:28.263 262 13146.80 739.90 57508.64 88888.00 2006-09-19 16:41:29.263 262 13147.19 739.78 57508.64 88888.00 2006-09-19 16:41:30.263 262 13146.67 740.03 57508.39 88888.00 2006-09-19 16:41:31.263 262 13146.93 740.03 57507.79 88888.00 2006-09-19 16:41:32.263 262 13146.93 740.03 57507.91 88888.00 2006-09-19 16:41:33.263 262 13146.93 739.78 57508.64 88888.00 2006-09-19 16:41:34.263 262 13146.93 740.15 57508.39 88888.00 2006-09-19 16:41:35.263 262 13146.80 740.15 57508.15 88888.00 2006-09-19 16:41:36.263 262 13146.80 740.15 57508.64 88888.00 2006-09-19 16:41:37.263 262 13146.93 740.27 57508.15 88888.00 2006-09-19 16:41:38.263 262 13146.80 739.78 57508.27 88888.00 2006-09-19 16:41:39.263 262 13146.28 739.78 57509.13 88888.00 2006-09-19 16:41:40.263 262 13146.67 739.41 57508.27 88888.00 2006-09-19 16:41:41.263 262 13147.06 739.78 57508.27 88888.00 2006-09-19 16:41:42.263 262 13146.93 739.78 57508.88 88888.00 2006-09-19 16:41:43.263 262 13146.93 739.90 57508.27 88888.00 2006-09-19 16:41:44.263 262 13147.06 739.78 57508.76 88888.00 2006-09-19 16:41:45.263 262 13146.67 740.03 57508.15 88888.00 2006-09-19 16:41:46.263 262 13146.54 739.90 57508.52 88888.00 2006-09-19 16:41:47.263 262 13146.80 740.27 57508.15 88888.00 2006-09-19 16:41:48.263 262 13146.67 739.04 57508.39 88888.00 2006-09-19 16:41:49.263 262 13147.06 739.65 57508.03 88888.00 2006-09-19 16:41:50.263 262 13146.80 739.28 57508.52 88888.00 2006-09-19 16:41:51.263 262 13146.67 739.90 57508.39 88888.00 2006-09-19 16:41:52.263 262 13146.80 739.78 57508.03 88888.00 2006-09-19 16:41:53.263 262 13146.28 739.41 57508.39 88888.00 2006-09-19 16:41:54.263 262 13147.32 739.90 57508.27 88888.00 2006-09-19 16:41:55.263 262 13147.19 739.28 57508.39 88888.00 2006-09-19 16:41:56.263 262 13146.28 739.41 57508.52 88888.00 2006-09-19 16:41:57.263 262 13146.67 739.28 57508.27 88888.00 2006-09-19 16:41:58.263 262 13146.80 739.53 57509.01 88888.00 2006-09-19 16:41:59.263 262 13147.06 739.16 57508.76 88888.00 2006-09-19 16:42:00.263 262 13146.41 739.41 57508.39 88888.00 2006-09-19 16:42:01.263 262 13146.54 738.91 57508.39 88888.00 2006-09-19 16:42:02.263 262 13146.54 739.41 57508.15 88888.00 2006-09-19 16:42:03.263 262 13146.54 739.41 57508.64 88888.00 2006-09-19 16:42:04.263 262 13146.15 738.79 57509.13 88888.00 2006-09-19 16:42:05.263 262 13146.28 739.28 57508.03 88888.00 2006-09-19 16:42:06.263 262 13145.24 739.04 57508.52 88888.00 2006-09-19 16:42:07.263 262 13146.15 739.28 57507.66 88888.00 2006-09-19 16:42:08.263 262 13145.50 739.28 57508.27 88888.00 2006-09-19 16:42:09.263 262 13146.28 739.65 57507.91 88888.00 2006-09-19 16:42:10.263 262 13144.85 739.41 57507.66 88888.00 2006-09-19 16:42:11.263 262 13144.98 739.53 57507.91 88888.00 2006-09-19 16:42:12.263 262 13145.50 739.28 57508.03 88888.00 2006-09-19 16:42:13.263 262 13145.50 740.27 57508.03 88888.00 2006-09-19 16:42:14.263 262 13145.76 739.28 57507.29 88888.00 2006-09-19 16:42:15.263 262 13145.37 740.27 57507.79 88888.00 2006-09-19 16:42:16.263 262 13145.63 740.15 57507.42 88888.00 2006-09-19 16:42:17.263 262 13145.24 739.04 57508.03 88888.00 2006-09-19 16:42:18.263 262 13145.11 739.90 57508.52 88888.00 2006-09-19 16:42:19.263 262 13144.98 740.03 57508.39 88888.00 2006-09-19 16:42:20.263 262 13145.24 739.53 57507.91 88888.00 2006-09-19 16:42:21.263 262 13145.76 739.53 57508.15 88888.00 2006-09-19 16:42:22.263 262 13145.50 739.78 57507.91 88888.00 2006-09-19 16:42:23.263 262 13145.11 739.53 57508.15 88888.00 2006-09-19 16:42:24.263 262 13145.63 739.28 57507.91 88888.00 2006-09-19 16:42:25.263 262 13145.50 739.04 57507.79 88888.00 2006-09-19 16:42:26.263 262 13145.24 739.53 57508.39 88888.00 2006-09-19 16:42:27.263 262 13145.50 739.04 57507.79 88888.00 2006-09-19 16:42:28.263 262 13145.11 739.28 57507.05 88888.00 2006-09-19 16:42:29.263 262 13145.37 739.04 57508.64 88888.00 2006-09-19 16:42:30.263 262 13144.59 739.78 57508.27 88888.00 2006-09-19 16:42:31.263 262 13145.50 738.54 57508.03 88888.00 2006-09-19 16:42:32.263 262 13145.24 739.16 57507.91 88888.00 2006-09-19 16:42:33.263 262 13144.98 739.16 57507.54 88888.00 2006-09-19 16:42:34.263 262 13144.21 739.04 57508.52 88888.00 2006-09-19 16:42:35.263 262 13144.72 739.04 57508.03 88888.00 2006-09-19 16:42:36.263 262 13145.11 739.04 57507.66 88888.00 2006-09-19 16:42:37.263 262 13145.37 739.28 57507.29 88888.00 2006-09-19 16:42:38.263 262 13144.59 739.04 57507.54 88888.00 2006-09-19 16:42:39.263 262 13145.50 738.91 57507.54 88888.00 2006-09-19 16:42:40.263 262 13144.85 738.79 57507.91 88888.00 2006-09-19 16:42:41.263 262 13143.81 738.17 57507.79 88888.00 2006-09-19 16:42:42.263 262 13144.59 739.04 57507.66 88888.00 2006-09-19 16:42:43.263 262 13144.21 739.41 57507.54 88888.00 2006-09-19 16:42:44.263 262 13144.46 738.04 57507.17 88888.00 2006-09-19 16:42:45.263 262 13144.46 739.78 57507.91 88888.00 2006-09-19 16:42:46.263 262 13144.33 738.91 57507.42 88888.00 2006-09-19 16:42:47.263 262 13144.72 739.04 57507.66 88888.00 2006-09-19 16:42:48.263 262 13144.46 739.16 57507.54 88888.00 2006-09-19 16:42:49.263 262 13145.11 738.91 57507.29 88888.00 2006-09-19 16:42:50.263 262 13144.21 739.28 57507.42 88888.00 2006-09-19 16:42:51.263 262 13144.72 739.04 57507.42 88888.00 2006-09-19 16:42:52.263 262 13144.72 738.42 57507.17 88888.00 2006-09-19 16:42:53.263 262 13144.33 739.78 57507.17 88888.00 2006-09-19 16:42:54.263 262 13144.46 739.16 57507.17 88888.00 2006-09-19 16:42:55.263 262 13144.98 739.16 57507.79 88888.00 2006-09-19 16:42:56.263 262 13144.98 739.41 57507.29 88888.00 2006-09-19 16:42:57.263 262 13144.59 739.04 57507.66 88888.00 2006-09-19 16:42:58.263 262 13145.11 739.53 57507.42 88888.00 2006-09-19 16:42:59.263 262 13144.85 739.41 57507.29 88888.00 2006-09-19 16:43:00.263 262 13144.46 739.28 57506.80 88888.00 2006-09-19 16:43:01.263 262 13144.98 738.54 57507.54 88888.00 2006-09-19 16:43:02.263 262 13144.72 739.16 57507.66 88888.00 2006-09-19 16:43:03.263 262 13145.24 739.04 57507.17 88888.00 2006-09-19 16:43:04.263 262 13144.85 739.65 57507.54 88888.00 2006-09-19 16:43:05.263 262 13144.85 739.78 57507.17 88888.00 2006-09-19 16:43:06.263 262 13144.46 739.04 57507.42 88888.00 2006-09-19 16:43:07.263 262 13144.85 739.16 57507.29 88888.00 2006-09-19 16:43:08.263 262 13144.46 739.53 57507.17 88888.00 2006-09-19 16:43:09.263 262 13145.37 738.79 57506.80 88888.00 2006-09-19 16:43:10.263 262 13144.85 738.91 57507.54 88888.00 2006-09-19 16:43:11.263 262 13145.24 739.28 57506.93 88888.00 2006-09-19 16:43:12.263 262 13144.85 738.91 57507.29 88888.00 2006-09-19 16:43:13.263 262 13145.24 738.54 57507.66 88888.00 2006-09-19 16:43:14.263 262 13144.46 738.91 57507.42 88888.00 2006-09-19 16:43:15.263 262 13144.46 738.91 57507.54 88888.00 2006-09-19 16:43:16.263 262 13143.94 739.41 57507.66 88888.00 2006-09-19 16:43:17.263 262 13144.59 738.91 57507.29 88888.00 2006-09-19 16:43:18.263 262 13144.72 739.16 57507.05 88888.00 2006-09-19 16:43:19.263 262 13144.08 739.53 57507.54 88888.00 2006-09-19 16:43:20.263 262 13144.21 739.04 57507.29 88888.00 2006-09-19 16:43:21.263 262 13144.21 739.41 57507.29 88888.00 2006-09-19 16:43:22.263 262 13144.72 739.16 57507.42 88888.00 2006-09-19 16:43:23.263 262 13144.08 740.03 57507.42 88888.00 2006-09-19 16:43:24.263 262 13144.21 739.78 57507.05 88888.00 2006-09-19 16:43:25.263 262 13143.29 739.78 57507.66 88888.00 2006-09-19 16:43:26.263 262 13144.08 739.90 57507.17 88888.00 2006-09-19 16:43:27.263 262 13143.68 740.27 57507.54 88888.00 2006-09-19 16:43:28.263 262 13144.59 740.03 57506.93 88888.00 2006-09-19 16:43:29.263 262 13143.42 739.16 57506.93 88888.00 2006-09-19 16:43:30.263 262 13142.78 740.52 57508.03 88888.00 2006-09-19 16:43:31.263 262 13144.08 740.77 57507.42 88888.00 2006-09-19 16:43:32.263 262 13144.72 741.02 57506.93 88888.00 2006-09-19 16:43:33.263 262 13143.42 741.02 57507.29 88888.00 2006-09-19 16:43:34.263 262 13144.46 740.65 57507.91 88888.00 2006-09-19 16:43:35.263 262 13143.55 741.14 57507.66 88888.00 2006-09-19 16:43:36.263 262 13144.21 741.02 57507.29 88888.00 2006-09-19 16:43:37.263 262 13144.33 741.14 57506.93 88888.00 2006-09-19 16:43:38.263 262 13144.08 741.27 57507.29 88888.00 2006-09-19 16:43:39.263 262 13144.08 741.14 57508.27 88888.00 2006-09-19 16:43:40.263 262 13144.08 740.89 57508.15 88888.00 2006-09-19 16:43:41.263 262 13144.59 740.89 57507.66 88888.00 2006-09-19 16:43:42.263 262 13145.11 741.02 57507.42 88888.00 2006-09-19 16:43:43.263 262 13145.63 741.14 57507.79 88888.00 2006-09-19 16:43:44.263 262 13145.24 740.77 57507.66 88888.00 2006-09-19 16:43:45.263 262 13145.63 741.02 57507.66 88888.00 2006-09-19 16:43:46.262 262 13145.37 741.51 57507.66 88888.00 2006-09-19 16:43:47.262 262 13145.37 740.89 57507.79 88888.00 2006-09-19 16:43:48.262 262 13144.85 740.52 57507.54 88888.00 2006-09-19 16:43:49.262 262 13145.50 741.02 57508.15 88888.00 2006-09-19 16:43:50.262 262 13144.59 740.15 57507.29 88888.00 2006-09-19 16:43:51.262 262 13145.24 740.77 57507.66 88888.00 2006-09-19 16:43:52.262 262 13144.98 740.65 57507.42 88888.00 2006-09-19 16:43:53.262 262 13144.21 739.90 57507.42 88888.00 2006-09-19 16:43:54.262 262 13144.46 740.27 57507.05 88888.00 2006-09-19 16:43:55.262 262 13143.94 739.90 57507.54 88888.00 2006-09-19 16:43:56.262 262 13143.42 740.40 57507.91 88888.00 2006-09-19 16:43:57.262 262 13143.17 740.52 57507.17 88888.00 2006-09-19 16:43:58.262 262 13143.55 741.14 57507.17 88888.00 2006-09-19 16:43:59.262 262 13142.91 740.40 57506.44 88888.00 2006-09-19 16:44:00.262 262 13143.17 740.40 57507.91 88888.00 2006-09-19 16:44:01.262 262 13143.81 740.03 57507.29 88888.00 2006-09-19 16:44:02.262 262 13142.91 740.89 57507.79 88888.00 2006-09-19 16:44:03.262 262 13143.42 741.02 57507.79 88888.00 2006-09-19 16:44:04.262 262 13143.42 740.52 57507.66 88888.00 2006-09-19 16:44:05.262 262 13144.08 740.89 57507.91 88888.00 2006-09-19 16:44:06.262 262 13143.68 741.51 57507.42 88888.00 2006-09-19 16:44:07.262 262 13144.08 741.51 57507.29 88888.00 2006-09-19 16:44:08.262 262 13143.81 741.27 57507.79 88888.00 2006-09-19 16:44:09.262 262 13144.98 740.52 57508.03 88888.00 2006-09-19 16:44:10.262 262 13144.08 741.39 57507.79 88888.00 2006-09-19 16:44:11.262 262 13144.59 741.51 57507.17 88888.00 2006-09-19 16:44:12.262 262 13144.59 741.14 57507.66 88888.00 2006-09-19 16:44:13.262 262 13145.11 740.89 57507.91 88888.00 2006-09-19 16:44:14.262 262 13146.02 741.51 57507.54 88888.00 2006-09-19 16:44:15.262 262 13145.76 740.89 57508.15 88888.00 2006-09-19 16:44:16.262 262 13145.63 740.65 57507.17 88888.00 2006-09-19 16:44:17.262 262 13146.54 740.65 57507.79 88888.00 2006-09-19 16:44:18.262 262 13146.28 741.51 57508.27 88888.00 2006-09-19 16:44:19.262 262 13146.28 741.14 57507.91 88888.00 2006-09-19 16:44:20.262 262 13146.28 740.89 57508.27 88888.00 2006-09-19 16:44:21.262 262 13146.67 740.40 57507.79 88888.00 2006-09-19 16:44:22.262 262 13146.02 740.89 57507.91 88888.00 2006-09-19 16:44:23.262 262 13146.67 739.90 57507.66 88888.00 2006-09-19 16:44:24.262 262 13146.15 739.78 57507.91 88888.00 2006-09-19 16:44:25.262 262 13145.37 739.41 57507.29 88888.00 2006-09-19 16:44:26.262 262 13145.76 739.78 57508.03 88888.00 2006-09-19 16:44:27.262 262 13145.50 739.78 57508.52 88888.00 2006-09-19 16:44:28.262 262 13144.85 739.53 57508.39 88888.00 2006-09-19 16:44:29.262 262 13144.46 740.40 57508.39 88888.00 2006-09-19 16:44:30.262 262 13144.59 740.03 57507.91 88888.00 2006-09-19 16:44:31.262 262 13143.81 740.03 57507.79 88888.00 2006-09-19 16:44:32.262 262 13143.42 740.40 57508.39 88888.00 2006-09-19 16:44:33.262 262 13143.29 740.27 57508.52 88888.00 2006-09-19 16:44:34.262 262 13143.29 739.90 57508.52 88888.00 2006-09-19 16:44:35.262 262 13143.29 740.89 57507.79 88888.00 2006-09-19 16:44:36.262 262 13143.04 741.14 57508.27 88888.00 2006-09-19 16:44:37.262 262 13142.91 741.14 57508.27 88888.00 2006-09-19 16:44:38.262 262 13143.17 740.77 57508.03 88888.00 2006-09-19 16:44:39.262 262 13143.81 741.27 57507.79 88888.00 2006-09-19 16:44:40.262 262 13143.04 741.27 57508.15 88888.00 2006-09-19 16:44:41.262 262 13142.91 741.76 57508.03 88888.00 2006-09-19 16:44:42.262 262 13143.81 741.64 57507.66 88888.00 2006-09-19 16:44:43.262 262 13144.33 741.51 57508.27 88888.00 2006-09-19 16:44:44.262 262 13144.85 741.51 57508.52 88888.00 2006-09-19 16:44:45.262 262 13144.72 742.63 57508.64 88888.00 2006-09-19 16:44:46.262 262 13145.50 741.27 57508.03 88888.00 2006-09-19 16:44:47.262 262 13144.85 742.13 57507.54 88888.00 2006-09-19 16:44:48.262 262 13146.02 742.50 57509.01 88888.00 2006-09-19 16:44:49.262 262 13145.76 742.01 57508.27 88888.00 2006-09-19 16:44:50.262 262 13146.15 742.50 57507.91 88888.00 2006-09-19 16:44:51.262 262 13145.76 742.13 57508.39 88888.00 2006-09-19 16:44:52.262 262 13146.54 741.39 57507.66 88888.00 2006-09-19 16:44:53.262 262 13146.02 741.02 57508.76 88888.00 2006-09-19 16:44:54.262 262 13146.15 741.76 57508.52 88888.00 2006-09-19 16:44:55.262 262 13145.89 741.14 57508.64 88888.00 2006-09-19 16:44:56.262 262 13146.02 741.39 57508.03 88888.00 2006-09-19 16:44:57.262 262 13146.02 741.39 57508.64 88888.00 2006-09-19 16:44:58.262 262 13145.63 740.89 57508.27 88888.00 2006-09-19 16:44:59.262 262 13145.76 741.76 57508.52 88888.00 2006-09-19 16:45:00.262 262 13145.50 740.89 57508.15 88888.00 2006-09-19 16:45:01.262 262 13144.85 740.65 57508.39 88888.00 2006-09-19 16:45:02.262 262 13144.98 740.77 57508.52 88888.00 2006-09-19 16:45:03.262 262 13144.85 740.65 57508.76 88888.00 2006-09-19 16:45:04.262 262 13144.72 741.14 57509.01 88888.00 2006-09-19 16:45:05.262 262 13144.21 740.89 57509.13 88888.00 2006-09-19 16:45:06.262 262 13143.81 740.40 57508.64 88888.00 2006-09-19 16:45:07.262 262 13144.46 740.77 57509.25 88888.00 2006-09-19 16:45:08.262 262 13143.94 741.14 57508.64 88888.00 2006-09-19 16:45:09.262 262 13143.81 740.77 57508.52 88888.00 2006-09-19 16:45:10.262 262 13143.17 741.27 57508.03 88888.00 2006-09-19 16:45:11.262 262 13144.33 741.14 57508.03 88888.00 2006-09-19 16:45:12.262 262 13143.29 741.51 57508.52 88888.00 2006-09-19 16:45:13.262 262 13144.72 740.52 57508.39 88888.00 2006-09-19 16:45:14.262 262 13143.94 741.64 57508.76 88888.00 2006-09-19 16:45:15.262 262 13143.94 740.77 57508.52 88888.00 2006-09-19 16:45:16.262 262 13144.33 741.14 57508.52 88888.00 2006-09-19 16:45:17.262 262 13143.94 741.39 57508.88 88888.00 2006-09-19 16:45:18.262 262 13145.11 740.40 57508.88 88888.00 2006-09-19 16:45:19.262 262 13144.33 741.39 57508.52 88888.00 2006-09-19 16:45:20.262 262 13144.33 741.51 57508.27 88888.00 2006-09-19 16:45:21.262 262 13144.08 741.39 57507.66 88888.00 2006-09-19 16:45:22.262 262 13144.72 741.64 57508.88 88888.00 2006-09-19 16:45:23.262 262 13144.59 741.76 57508.52 88888.00 2006-09-19 16:45:24.262 262 13144.33 741.88 57508.15 88888.00 2006-09-19 16:45:25.262 262 13144.72 741.76 57507.91 88888.00 2006-09-19 16:45:26.262 262 13144.98 740.89 57508.27 88888.00 2006-09-19 16:45:27.262 262 13144.46 741.88 57509.13 88888.00 2006-09-19 16:45:28.262 262 13144.72 741.76 57508.76 88888.00 2006-09-19 16:45:29.262 262 13144.85 741.39 57508.88 88888.00 2006-09-19 16:45:30.262 262 13144.85 741.02 57508.15 88888.00 2006-09-19 16:45:31.262 262 13144.85 742.50 57508.03 88888.00 2006-09-19 16:45:32.262 262 13144.46 742.50 57507.91 88888.00 2006-09-19 16:45:33.262 262 13144.59 741.76 57508.03 88888.00 2006-09-19 16:45:34.262 262 13144.33 742.50 57508.27 88888.00 2006-09-19 16:45:35.262 262 13144.85 741.88 57508.39 88888.00 2006-09-19 16:45:36.262 262 13144.33 742.50 57508.52 88888.00 2006-09-19 16:45:37.262 262 13144.46 742.13 57508.52 88888.00 2006-09-19 16:45:38.262 262 13144.98 742.50 57508.64 88888.00 2006-09-19 16:45:39.262 262 13144.72 742.13 57509.01 88888.00 2006-09-19 16:45:40.262 262 13144.33 742.13 57508.27 88888.00 2006-09-19 16:45:41.262 262 13145.11 741.76 57508.52 88888.00 2006-09-19 16:45:42.262 262 13144.59 741.88 57509.01 88888.00 2006-09-19 16:45:43.262 262 13145.37 742.63 57509.25 88888.00 2006-09-19 16:45:44.262 262 13144.85 742.01 57507.66 88888.00 2006-09-19 16:45:45.262 262 13144.59 741.64 57509.50 88888.00 2006-09-19 16:45:46.262 262 13144.46 742.01 57508.39 88888.00 2006-09-19 16:45:47.262 262 13144.72 741.76 57508.76 88888.00 2006-09-19 16:45:48.262 262 13145.24 741.27 57508.76 88888.00 2006-09-19 16:45:49.262 262 13144.98 741.64 57508.52 88888.00 2006-09-19 16:45:50.262 262 13145.50 741.27 57508.64 88888.00 2006-09-19 16:45:51.262 262 13144.33 741.76 57508.88 88888.00 2006-09-19 16:45:52.262 262 13144.85 742.26 57508.88 88888.00 2006-09-19 16:45:53.262 262 13144.59 741.51 57509.13 88888.00 2006-09-19 16:45:54.262 262 13144.98 740.89 57507.91 88888.00 2006-09-19 16:45:55.262 262 13144.08 740.77 57508.76 88888.00 2006-09-19 16:45:56.262 262 13145.24 740.77 57508.52 88888.00 2006-09-19 16:45:57.262 262 13144.46 741.27 57509.01 88888.00 2006-09-19 16:45:58.262 262 13144.46 741.02 57508.52 88888.00 2006-09-19 16:45:59.262 262 13144.85 741.02 57507.91 88888.00 2006-09-19 16:46:01.262 262 13144.46 740.65 57507.79 88888.00 2006-09-19 16:46:02.262 262 13144.21 740.52 57508.76 88888.00 2006-09-19 16:46:03.262 262 13145.11 740.89 57508.03 88888.00 2006-09-19 16:46:04.262 262 13144.98 740.77 57508.64 88888.00 2006-09-19 16:46:05.262 262 13144.98 740.65 57509.01 88888.00 2006-09-19 16:46:06.262 262 13144.59 740.89 57508.03 88888.00 2006-09-19 16:46:07.262 262 13145.50 740.27 57508.76 88888.00 2006-09-19 16:46:08.262 262 13145.11 740.77 57508.64 88888.00 2006-09-19 16:46:09.262 262 13145.76 740.89 57508.15 88888.00 2006-09-19 16:46:10.262 262 13145.37 740.40 57508.27 88888.00 2006-09-19 16:46:11.262 262 13145.37 740.89 57508.27 88888.00 2006-09-19 16:46:12.262 262 13144.98 740.65 57509.13 88888.00 2006-09-19 16:46:13.262 262 13144.98 740.40 57508.76 88888.00 2006-09-19 16:46:14.262 262 13145.76 740.77 57508.88 88888.00 2006-09-19 16:46:15.262 262 13144.85 740.65 57508.15 88888.00 2006-09-19 16:46:16.262 262 13144.98 741.02 57508.52 88888.00 2006-09-19 16:46:17.262 262 13145.24 741.51 57509.01 88888.00 2006-09-19 16:46:18.262 262 13145.24 741.27 57508.76 88888.00 2006-09-19 16:46:19.262 262 13144.98 741.02 57507.91 88888.00 2006-09-19 16:46:20.262 262 13144.21 741.14 57508.03 88888.00 2006-09-19 16:46:21.262 262 13144.72 741.27 57508.64 88888.00 2006-09-19 16:46:22.262 262 13144.72 741.14 57509.38 88888.00 2006-09-19 16:46:23.262 262 13144.72 740.89 57508.76 88888.00 2006-09-19 16:46:24.262 262 13144.33 741.14 57508.27 88888.00 2006-09-19 16:46:25.262 262 13144.46 741.27 57508.52 88888.00 2006-09-19 16:46:26.262 262 13144.08 741.39 57507.91 88888.00 2006-09-19 16:46:27.262 262 13143.68 741.64 57508.52 88888.00 2006-09-19 16:46:28.262 262 13144.08 741.39 57508.03 88888.00 2006-09-19 16:46:29.262 262 13144.33 741.02 57507.91 88888.00 2006-09-19 16:46:30.262 262 13143.29 741.27 57508.27 88888.00 2006-09-19 16:46:31.262 262 13143.42 741.64 57508.03 88888.00 2006-09-19 16:46:32.262 262 13143.94 741.14 57507.79 88888.00 2006-09-19 16:46:33.262 262 13144.33 741.39 57509.25 88888.00 2006-09-19 16:46:34.262 262 13143.94 741.27 57508.39 88888.00 2006-09-19 16:46:35.262 262 13143.94 741.27 57508.15 88888.00 2006-09-19 16:46:36.262 262 13145.11 741.27 57508.03 88888.00 2006-09-19 16:46:37.262 262 13144.59 741.39 57508.64 88888.00 2006-09-19 16:46:38.262 262 13143.68 741.27 57508.27 88888.00 2006-09-19 16:46:39.262 262 13144.33 740.89 57508.27 88888.00 2006-09-19 16:46:40.262 262 13144.33 741.27 57508.15 88888.00 2006-09-19 16:46:41.262 262 13145.11 741.14 57508.27 88888.00 2006-09-19 16:46:42.262 262 13145.24 741.76 57508.15 88888.00 2006-09-19 16:46:43.262 262 13145.11 741.14 57508.15 88888.00 2006-09-19 16:46:44.262 262 13145.37 741.27 57508.03 88888.00 2006-09-19 16:46:45.262 262 13145.63 741.39 57508.03 88888.00 2006-09-19 16:46:46.262 262 13145.63 741.51 57508.64 88888.00 2006-09-19 16:46:47.262 262 13145.76 741.14 57508.88 88888.00 2006-09-19 16:46:48.262 262 13145.24 741.27 57507.66 88888.00 2006-09-19 16:46:49.262 262 13145.24 741.14 57507.79 88888.00 2006-09-19 16:46:50.262 262 13145.89 741.02 57508.64 88888.00 2006-09-19 16:46:51.262 262 13145.89 740.65 57508.64 88888.00 2006-09-19 16:46:52.262 262 13145.76 741.51 57508.27 88888.00 2006-09-19 16:46:53.262 262 13145.76 741.14 57508.39 88888.00 2006-09-19 16:46:54.262 262 13146.28 741.02 57507.66 88888.00 2006-09-19 16:46:55.262 262 13145.50 742.13 57508.64 88888.00 2006-09-19 16:46:56.262 262 13145.63 740.89 57508.15 88888.00 2006-09-19 16:46:57.262 262 13145.11 741.39 57508.03 88888.00 2006-09-19 16:46:58.262 262 13144.85 741.39 57508.03 88888.00 2006-09-19 16:46:59.262 262 13145.11 742.26 57508.76 88888.00 2006-09-19 16:47:00.262 262 13144.33 741.02 57508.64 88888.00 2006-09-19 16:47:01.262 262 13145.24 741.64 57508.88 88888.00 2006-09-19 16:47:02.262 262 13144.21 741.76 57508.64 88888.00 2006-09-19 16:47:03.262 262 13143.68 741.76 57508.52 88888.00 2006-09-19 16:47:04.262 262 13144.72 742.38 57508.27 88888.00 2006-09-19 16:47:05.262 262 13144.33 741.88 57508.39 88888.00 2006-09-19 16:47:06.262 262 13144.59 742.26 57507.79 88888.00 2006-09-19 16:47:07.262 262 13144.72 741.88 57508.03 88888.00 2006-09-19 16:47:08.262 262 13144.08 742.38 57508.27 88888.00 2006-09-19 16:47:09.262 262 13144.21 742.63 57508.88 88888.00 2006-09-19 16:47:10.262 262 13145.24 742.26 57508.76 88888.00 2006-09-19 16:47:11.262 262 13145.11 742.75 57508.52 88888.00 2006-09-19 16:47:12.262 262 13144.85 742.50 57508.64 88888.00 2006-09-19 16:47:13.262 262 13144.98 742.38 57508.39 88888.00 2006-09-19 16:47:14.262 262 13145.50 742.63 57509.25 88888.00 2006-09-19 16:47:15.262 262 13145.76 742.50 57508.64 88888.00 2006-09-19 16:47:16.262 262 13147.19 742.38 57509.62 88888.00 2006-09-19 16:47:17.262 262 13146.54 742.01 57508.88 88888.00 2006-09-19 16:47:18.262 262 13146.67 742.13 57509.50 88888.00 2006-09-19 16:47:19.262 262 13146.93 742.26 57508.64 88888.00 2006-09-19 16:47:20.262 262 13146.93 742.26 57508.88 88888.00 2006-09-19 16:47:21.262 262 13147.71 741.88 57508.39 88888.00 2006-09-19 16:47:22.262 262 13147.45 741.27 57508.27 88888.00 2006-09-19 16:47:23.262 262 13147.71 742.01 57509.13 88888.00 2006-09-19 16:47:24.262 262 13147.19 741.76 57509.98 88888.00 2006-09-19 16:47:25.262 262 13147.32 741.51 57508.64 88888.00 2006-09-19 16:47:26.262 262 13146.80 742.01 57508.39 88888.00 2006-09-19 16:47:27.262 262 13146.54 740.65 57509.13 88888.00 2006-09-19 16:47:28.262 262 13147.06 741.14 57508.88 88888.00 2006-09-19 16:47:29.262 262 13147.32 740.40 57508.76 88888.00 2006-09-19 16:47:30.262 262 13146.80 740.77 57510.35 88888.00 2006-09-19 16:47:31.262 262 13147.19 740.77 57509.38 88888.00 2006-09-19 16:47:32.262 262 13146.15 740.89 57509.13 88888.00 2006-09-19 16:47:33.262 262 13147.06 740.40 57509.13 88888.00 2006-09-19 16:47:34.262 262 13146.02 740.65 57508.88 88888.00 2006-09-19 16:47:35.262 262 13145.76 741.39 57508.76 88888.00 2006-09-19 16:47:36.262 262 13145.63 740.40 57509.25 88888.00 2006-09-19 16:47:37.262 262 13145.50 740.89 57509.25 88888.00 2006-09-19 16:47:38.262 262 13145.11 740.52 57509.25 88888.00 2006-09-19 16:47:39.262 262 13144.33 740.52 57508.88 88888.00 2006-09-19 16:47:40.262 262 13145.37 740.40 57509.38 88888.00 2006-09-19 16:47:41.262 262 13144.98 741.51 57509.86 88888.00 2006-09-19 16:47:42.262 262 13145.11 741.27 57509.38 88888.00 2006-09-19 16:47:43.262 262 13144.46 741.02 57509.01 88888.00 2006-09-19 16:47:44.262 262 13145.24 742.13 57508.39 88888.00 2006-09-19 16:47:45.262 262 13145.37 741.39 57508.88 88888.00 2006-09-19 16:47:46.262 262 13145.50 741.14 57509.25 88888.00 2006-09-19 16:47:47.262 262 13145.50 742.01 57509.74 88888.00 2006-09-19 16:47:48.262 262 13145.89 741.88 57509.74 88888.00 2006-09-19 16:47:49.262 262 13145.76 741.76 57508.88 88888.00 2006-09-19 16:47:50.262 262 13146.41 742.50 57509.25 88888.00 2006-09-19 16:47:51.262 262 13146.41 741.88 57509.62 88888.00 2006-09-19 16:47:52.262 262 13146.15 741.88 57509.38 88888.00 2006-09-19 16:47:53.262 262 13146.15 742.01 57509.25 88888.00 2006-09-19 16:47:54.262 262 13146.28 742.26 57509.01 88888.00 2006-09-19 16:47:55.262 262 13146.93 742.38 57509.13 88888.00 2006-09-19 16:47:56.262 262 13146.80 741.88 57508.88 88888.00 2006-09-19 16:47:57.262 262 13147.06 741.39 57509.50 88888.00 2006-09-19 16:47:58.262 262 13146.93 741.88 57509.50 88888.00 2006-09-19 16:47:59.262 262 13146.93 741.02 57509.13 88888.00 2006-09-19 16:48:01.262 262 13146.80 741.27 57508.88 88888.00 2006-09-19 16:48:02.262 262 13146.93 741.14 57508.76 88888.00 2006-09-19 16:48:03.262 262 13146.02 741.39 57508.64 88888.00 2006-09-19 16:48:04.262 262 13145.63 741.02 57509.01 88888.00 2006-09-19 16:48:05.262 262 13146.41 741.39 57509.38 88888.00 2006-09-19 16:48:06.262 262 13145.89 741.14 57509.13 88888.00 2006-09-19 16:48:07.262 262 13145.63 741.39 57509.74 88888.00 2006-09-19 16:48:08.262 262 13146.02 740.65 57509.38 88888.00 2006-09-19 16:48:09.262 262 13145.11 740.40 57508.39 88888.00 2006-09-19 16:48:10.262 262 13145.11 740.89 57509.50 88888.00 2006-09-19 16:48:11.262 262 13145.11 741.02 57509.25 88888.00 2006-09-19 16:48:12.262 262 13145.24 741.27 57509.13 88888.00 2006-09-19 16:48:13.262 262 13145.50 741.27 57509.86 88888.00 2006-09-19 16:48:14.262 262 13144.85 741.39 57509.50 88888.00 2006-09-19 16:48:15.262 262 13144.85 741.51 57509.50 88888.00 2006-09-19 16:48:16.262 262 13144.72 740.77 57509.25 88888.00 2006-09-19 16:48:17.262 262 13144.21 741.76 57509.13 88888.00 2006-09-19 16:48:18.262 262 13144.33 741.27 57509.13 88888.00 2006-09-19 16:48:19.262 262 13144.98 742.13 57509.38 88888.00 2006-09-19 16:48:20.262 262 13145.11 741.64 57509.50 88888.00 2006-09-19 16:48:21.262 262 13144.98 741.88 57509.13 88888.00 2006-09-19 16:48:22.262 262 13145.76 742.63 57509.38 88888.00 2006-09-19 16:48:23.262 262 13145.50 741.76 57509.13 88888.00 2006-09-19 16:48:24.262 262 13145.76 742.26 57509.98 88888.00 2006-09-19 16:48:25.262 262 13145.37 742.38 57508.88 88888.00 2006-09-19 16:48:26.262 262 13145.89 741.88 57509.25 88888.00 2006-09-19 16:48:27.262 262 13146.54 742.63 57509.38 88888.00 2006-09-19 16:48:28.262 262 13146.41 741.39 57509.25 88888.00 2006-09-19 16:48:29.262 262 13146.41 742.63 57509.13 88888.00 2006-09-19 16:48:30.262 262 13146.80 742.13 57509.62 88888.00 2006-09-19 16:48:31.262 262 13146.54 741.51 57509.25 88888.00 2006-09-19 16:48:32.262 262 13146.54 741.51 57509.13 88888.00 2006-09-19 16:48:33.262 262 13146.54 741.64 57508.88 88888.00 2006-09-19 16:48:34.262 262 13147.06 741.51 57509.38 88888.00 2006-09-19 16:48:35.262 262 13146.67 741.76 57510.47 88888.00 2006-09-19 16:48:36.262 262 13146.67 741.14 57509.62 88888.00 2006-09-19 16:48:37.262 262 13146.80 740.65 57509.74 88888.00 2006-09-19 16:48:38.262 262 13147.06 741.39 57509.74 88888.00 2006-09-19 16:48:39.262 262 13146.80 740.15 57509.62 88888.00 2006-09-19 16:48:40.262 262 13145.76 740.77 57509.98 88888.00 2006-09-19 16:48:41.262 262 13146.28 741.27 57509.50 88888.00 2006-09-19 16:48:42.262 262 13145.63 741.02 57509.50 88888.00 2006-09-19 16:48:43.262 262 13146.54 740.77 57509.74 88888.00 2006-09-19 16:48:44.262 262 13145.50 741.14 57510.23 88888.00 2006-09-19 16:48:45.262 262 13145.24 740.52 57509.74 88888.00 2006-09-19 16:48:46.262 262 13145.63 740.52 57509.25 88888.00 2006-09-19 16:48:47.262 262 13145.11 740.52 57510.84 88888.00 2006-09-19 16:48:48.262 262 13145.37 740.52 57509.86 88888.00 2006-09-19 16:48:49.262 262 13144.98 741.02 57510.35 88888.00 2006-09-19 16:48:50.262 262 13144.85 741.02 57510.11 88888.00 2006-09-19 16:48:51.262 262 13145.37 741.39 57509.13 88888.00 2006-09-19 16:48:52.262 262 13144.85 741.76 57509.86 88888.00 2006-09-19 16:48:53.262 262 13144.85 741.64 57509.13 88888.00 2006-09-19 16:48:54.262 262 13144.72 741.39 57509.62 88888.00 2006-09-19 16:48:55.262 262 13144.46 741.51 57510.11 88888.00 2006-09-19 16:48:56.262 262 13144.98 741.51 57509.38 88888.00 2006-09-19 16:48:57.262 262 13144.59 742.50 57509.74 88888.00 2006-09-19 16:48:58.262 262 13144.98 742.26 57509.74 88888.00 2006-09-19 16:48:59.262 262 13144.72 741.64 57509.25 88888.00 2006-09-19 16:49:00.262 262 13145.63 742.50 57510.23 88888.00 2006-09-19 16:49:01.262 262 13145.50 742.01 57509.98 88888.00 2006-09-19 16:49:02.262 262 13145.76 742.63 57509.98 88888.00 2006-09-19 16:49:03.262 262 13146.02 741.88 57510.11 88888.00 2006-09-19 16:49:04.262 262 13146.02 742.26 57509.98 88888.00 2006-09-19 16:49:05.262 262 13146.80 742.26 57509.74 88888.00 2006-09-19 16:49:06.262 262 13145.63 742.26 57509.25 88888.00 2006-09-19 16:49:07.262 262 13146.80 742.50 57509.86 88888.00 2006-09-19 16:49:08.262 262 13147.06 742.63 57510.23 88888.00 2006-09-19 16:49:09.262 262 13146.15 742.63 57509.86 88888.00 2006-09-19 16:49:10.262 262 13146.41 742.13 57509.98 88888.00 2006-09-19 16:49:11.262 262 13146.41 741.64 57510.47 88888.00 2006-09-19 16:49:12.262 262 13146.93 742.26 57509.13 88888.00 2006-09-19 16:49:13.262 262 13147.06 742.75 57509.98 88888.00 2006-09-19 16:49:14.262 262 13146.15 742.38 57510.35 88888.00 2006-09-19 16:49:15.262 262 13145.37 742.38 57510.72 88888.00 2006-09-19 16:49:16.262 262 13145.37 742.38 57510.60 88888.00 2006-09-19 16:49:17.262 262 13146.15 741.64 57509.86 88888.00 2006-09-19 16:49:18.262 262 13145.37 742.88 57510.11 88888.00 2006-09-19 16:49:19.262 262 13145.37 742.38 57510.84 88888.00 2006-09-19 16:49:20.262 262 13145.76 742.26 57509.86 88888.00 2006-09-19 16:49:21.262 262 13144.85 742.50 57509.74 88888.00 2006-09-19 16:49:22.262 262 13144.98 742.50 57510.23 88888.00 2006-09-19 16:49:23.262 262 13145.50 742.38 57510.72 88888.00 2006-09-19 16:49:24.262 262 13144.98 742.88 57509.86 88888.00 2006-09-19 16:49:25.262 262 13144.72 742.63 57510.23 88888.00 2006-09-19 16:49:26.262 262 13145.24 742.13 57510.11 88888.00 2006-09-19 16:49:27.262 262 13144.59 742.38 57510.11 88888.00 2006-09-19 16:49:28.262 262 13145.24 742.01 57510.23 88888.00 2006-09-19 16:49:29.262 262 13145.50 742.38 57510.60 88888.00 2006-09-19 16:49:30.262 262 13145.37 742.13 57509.98 88888.00 2006-09-19 16:49:31.262 262 13145.50 742.50 57510.23 88888.00 2006-09-19 16:49:32.262 262 13145.24 742.01 57510.23 88888.00 2006-09-19 16:49:33.262 262 13145.76 742.38 57510.35 88888.00 2006-09-19 16:49:34.262 262 13145.89 742.26 57509.86 88888.00 2006-09-19 16:49:35.262 262 13146.41 741.76 57510.35 88888.00 2006-09-19 16:49:36.262 262 13145.37 742.01 57509.86 88888.00 2006-09-19 16:49:37.262 262 13146.02 742.26 57510.23 88888.00 2006-09-19 16:49:38.262 262 13146.02 742.01 57510.11 88888.00 2006-09-19 16:49:39.262 262 13146.02 741.88 57510.11 88888.00 2006-09-19 16:49:40.262 262 13146.02 742.26 57509.86 88888.00 2006-09-19 16:49:41.262 262 13147.06 741.27 57510.35 88888.00 2006-09-19 16:49:42.262 262 13145.76 742.63 57510.23 88888.00 2006-09-19 16:49:43.262 262 13145.24 742.13 57510.23 88888.00 2006-09-19 16:49:44.262 262 13145.37 742.01 57510.11 88888.00 2006-09-19 16:49:45.262 262 13145.50 742.01 57510.11 88888.00 2006-09-19 16:49:46.262 262 13144.33 742.13 57510.11 88888.00 2006-09-19 16:49:47.262 262 13144.98 741.64 57510.11 88888.00 2006-09-19 16:49:48.262 262 13146.41 742.01 57510.23 88888.00 2006-09-19 16:49:49.262 262 13144.46 742.13 57510.11 88888.00 2006-09-19 16:49:50.262 262 13145.37 741.88 57510.11 88888.00 2006-09-19 16:49:51.262 262 13144.72 742.01 57510.23 88888.00 2006-09-19 16:49:52.262 262 13145.37 742.13 57509.74 88888.00 2006-09-19 16:49:53.262 262 13144.98 742.13 57509.62 88888.00 2006-09-19 16:49:54.262 262 13144.33 741.64 57509.50 88888.00 2006-09-19 16:49:55.262 262 13144.59 741.51 57510.84 88888.00 2006-09-19 16:49:56.262 262 13144.98 741.88 57510.60 88888.00 2006-09-19 16:49:57.262 262 13144.72 742.01 57510.11 88888.00 2006-09-19 16:49:58.262 262 13143.94 741.51 57509.98 88888.00 2006-09-19 16:49:59.262 262 13144.59 741.51 57509.98 88888.00 2006-09-19 16:50:00.262 262 13144.46 741.88 57509.86 88888.00 2006-09-19 16:50:01.262 262 13144.46 741.76 57509.50 88888.00 2006-09-19 16:50:02.262 262 13144.72 742.63 57509.98 88888.00 2006-09-19 16:50:03.262 262 13144.85 742.50 57510.47 88888.00 2006-09-19 16:50:04.262 262 13144.21 741.64 57509.98 88888.00 2006-09-19 16:50:05.262 262 13144.85 741.39 57510.35 88888.00 2006-09-19 16:50:06.262 262 13144.85 742.01 57509.50 88888.00 2006-09-19 16:50:07.262 262 13145.37 742.01 57510.11 88888.00 2006-09-19 16:50:08.262 262 13145.50 742.38 57509.62 88888.00 2006-09-19 16:50:09.262 262 13145.24 742.01 57509.50 88888.00 2006-09-19 16:50:10.262 262 13145.37 741.64 57509.98 88888.00 2006-09-19 16:50:11.262 262 13145.37 741.51 57510.23 88888.00 2006-09-19 16:50:12.262 262 13144.72 741.76 57510.11 88888.00 2006-09-19 16:50:13.262 262 13146.02 742.50 57509.62 88888.00 2006-09-19 16:50:14.262 262 13145.76 741.76 57509.13 88888.00 2006-09-19 16:50:15.262 262 13145.50 742.01 57510.11 88888.00 2006-09-19 16:50:16.262 262 13144.85 741.64 57509.74 88888.00 2006-09-19 16:50:17.262 262 13145.50 741.76 57509.50 88888.00 2006-09-19 16:50:18.262 262 13146.28 741.64 57510.23 88888.00 2006-09-19 16:50:19.262 262 13144.85 741.76 57509.38 88888.00 2006-09-19 16:50:20.262 262 13145.24 742.01 57509.25 88888.00 2006-09-19 16:50:21.262 262 13145.50 742.75 57510.72 88888.00 2006-09-19 16:50:22.262 262 13145.11 741.51 57509.50 88888.00 2006-09-19 16:50:23.262 262 13144.33 742.01 57509.86 88888.00 2006-09-19 16:50:24.262 262 13144.98 741.88 57509.98 88888.00 2006-09-19 16:50:25.262 262 13144.59 741.88 57509.50 88888.00 2006-09-19 16:50:26.262 262 13144.59 742.26 57510.11 88888.00 2006-09-19 16:50:27.262 262 13144.59 741.51 57510.11 88888.00 2006-09-19 16:50:28.262 262 13144.08 742.50 57509.98 88888.00 2006-09-19 16:50:29.262 262 13144.46 742.13 57510.60 88888.00 2006-09-19 16:50:30.262 262 13144.33 742.01 57510.11 88888.00 2006-09-19 16:50:31.262 262 13144.46 742.01 57510.23 88888.00 2006-09-19 16:50:32.262 262 13143.94 742.38 57509.74 88888.00 2006-09-19 16:50:33.262 262 13144.21 741.88 57510.11 88888.00 2006-09-19 16:50:34.262 262 13144.46 741.88 57509.50 88888.00 2006-09-19 16:50:35.262 262 13144.98 741.39 57510.60 88888.00 2006-09-19 16:50:36.262 262 13144.46 741.39 57509.98 88888.00 2006-09-19 16:50:37.262 262 13143.81 741.64 57509.86 88888.00 2006-09-19 16:50:38.262 262 13144.98 742.13 57510.11 88888.00 2006-09-19 16:50:39.262 262 13144.33 741.88 57510.11 88888.00 2006-09-19 16:50:40.262 262 13144.59 741.51 57509.86 88888.00 2006-09-19 16:50:41.262 262 13144.72 741.27 57510.23 88888.00 2006-09-19 16:50:42.262 262 13144.21 741.64 57509.25 88888.00 2006-09-19 16:50:43.262 262 13144.46 741.76 57509.38 88888.00 2006-09-19 16:50:44.262 262 13144.21 741.64 57509.86 88888.00 2006-09-19 16:50:45.262 262 13144.59 741.64 57510.23 88888.00 2006-09-19 16:50:46.262 262 13143.17 742.26 57509.98 88888.00 2006-09-19 16:50:47.262 262 13144.21 741.88 57509.25 88888.00 2006-09-19 16:50:48.262 262 13144.21 742.13 57509.74 88888.00 2006-09-19 16:50:49.262 262 13143.55 742.26 57510.35 88888.00 2006-09-19 16:50:50.262 262 13144.72 741.64 57510.23 88888.00 2006-09-19 16:50:51.262 262 13144.08 742.50 57509.74 88888.00 2006-09-19 16:50:52.262 262 13145.11 741.88 57509.86 88888.00 2006-09-19 16:50:53.262 262 13144.72 742.26 57509.74 88888.00 2006-09-19 16:50:54.262 262 13144.98 742.01 57509.86 88888.00 2006-09-19 16:50:55.262 262 13144.72 742.26 57509.86 88888.00 2006-09-19 16:50:56.262 262 13144.46 742.01 57510.23 88888.00 2006-09-19 16:50:57.262 262 13144.85 742.75 57509.86 88888.00 2006-09-19 16:50:58.262 262 13144.72 742.13 57509.86 88888.00 2006-09-19 16:50:59.262 262 13145.50 742.63 57509.86 88888.00 2006-09-19 16:51:00.262 262 13146.15 742.01 57509.62 88888.00 2006-09-19 16:51:01.262 262 13145.50 742.63 57509.86 88888.00 2006-09-19 16:51:02.262 262 13145.89 742.75 57510.72 88888.00 2006-09-19 16:51:03.262 262 13145.11 742.63 57509.13 88888.00 2006-09-19 16:51:04.262 262 13145.24 742.38 57510.11 88888.00 2006-09-19 16:51:05.262 262 13145.50 742.38 57510.35 88888.00 2006-09-19 16:51:06.262 262 13144.33 742.38 57509.74 88888.00 2006-09-19 16:51:07.262 262 13145.24 742.01 57510.11 88888.00 2006-09-19 16:51:08.262 262 13145.24 742.01 57510.35 88888.00 2006-09-19 16:51:09.262 262 13144.72 742.63 57509.62 88888.00 2006-09-19 16:51:10.262 262 13145.37 742.50 57510.60 88888.00 2006-09-19 16:51:11.262 262 13144.46 742.63 57510.35 88888.00 2006-09-19 16:51:12.262 262 13144.08 742.13 57509.98 88888.00 2006-09-19 16:51:13.262 262 13144.59 742.50 57510.47 88888.00 2006-09-19 16:51:14.262 262 13143.29 742.50 57509.86 88888.00 2006-09-19 16:51:15.262 262 13142.91 742.26 57510.60 88888.00 2006-09-19 16:51:16.262 262 13143.68 742.63 57510.47 88888.00 2006-09-19 16:51:17.262 262 13143.81 741.64 57509.98 88888.00 2006-09-19 16:51:18.262 262 13142.91 742.01 57509.98 88888.00 2006-09-19 16:51:19.262 262 13142.78 741.64 57510.84 88888.00 2006-09-19 16:51:20.262 262 13143.17 742.26 57510.96 88888.00 2006-09-19 16:51:21.262 262 13143.17 742.01 57510.35 88888.00 2006-09-19 16:51:22.262 262 13143.04 742.13 57509.86 88888.00 2006-09-19 16:51:23.262 262 13143.42 741.64 57510.11 88888.00 2006-09-19 16:51:24.262 262 13142.78 741.51 57509.74 88888.00 2006-09-19 16:51:25.262 262 13143.29 742.26 57509.74 88888.00 2006-09-19 16:51:26.262 262 13143.04 742.01 57510.11 88888.00 2006-09-19 16:51:27.262 262 13143.42 742.50 57509.50 88888.00 2006-09-19 16:51:28.262 262 13142.52 742.63 57509.50 88888.00 2006-09-19 16:51:29.262 262 13143.94 742.38 57509.38 88888.00 2006-09-19 16:51:30.262 262 13143.04 741.64 57509.13 88888.00 2006-09-19 16:51:31.262 262 13143.42 742.13 57508.76 88888.00 2006-09-19 16:51:32.262 262 13143.68 742.13 57509.74 88888.00 2006-09-19 16:51:33.262 262 13143.04 742.01 57509.62 88888.00 2006-09-19 16:51:34.262 262 13142.65 742.26 57508.88 88888.00 2006-09-19 16:51:35.262 262 13143.42 742.26 57509.25 88888.00 2006-09-19 16:51:36.262 262 13143.04 742.63 57509.98 88888.00 2006-09-19 16:51:37.262 262 13143.55 742.13 57509.50 88888.00 2006-09-19 16:51:38.262 262 13143.29 742.26 57509.50 88888.00 2006-09-19 16:51:39.262 262 13142.78 742.88 57509.25 88888.00 2006-09-19 16:51:40.262 262 13143.04 742.88 57509.01 88888.00 2006-09-19 16:51:41.262 262 13142.78 742.88 57509.01 88888.00 2006-09-19 16:51:42.262 262 13142.26 742.13 57509.50 88888.00 2006-09-19 16:51:43.262 262 13142.65 742.63 57509.62 88888.00 2006-09-19 16:51:44.262 262 13142.39 743.37 57509.01 88888.00 2006-09-19 16:51:45.262 262 13142.39 743.37 57509.38 88888.00 2006-09-19 16:51:46.262 262 13142.65 742.88 57509.25 88888.00 2006-09-19 16:51:47.262 262 13142.26 742.88 57509.50 88888.00 2006-09-19 16:51:48.262 262 13142.00 743.74 57509.38 88888.00 2006-09-19 16:51:49.262 262 13142.91 743.12 57509.01 88888.00 2006-09-19 16:51:50.262 262 13143.04 742.63 57510.11 88888.00 2006-09-19 16:51:51.262 262 13142.78 743.74 57509.74 88888.00 2006-09-19 16:51:52.262 262 13143.29 744.24 57509.50 88888.00 2006-09-19 16:51:53.262 262 13143.29 743.62 57509.25 88888.00 2006-09-19 16:51:54.262 262 13143.29 744.11 57509.62 88888.00 2006-09-19 16:51:55.262 262 13143.68 743.99 57509.13 88888.00 2006-09-19 16:51:56.262 262 13144.33 744.11 57509.38 88888.00 2006-09-19 16:51:57.262 262 13143.42 743.99 57509.13 88888.00 2006-09-19 16:51:58.262 262 13143.94 743.74 57509.25 88888.00 2006-09-19 16:51:59.262 262 13144.46 743.99 57509.25 88888.00 2006-09-19 16:52:00.262 262 13144.46 743.87 57509.62 88888.00 2006-09-19 16:52:01.262 262 13144.98 744.24 57509.13 88888.00 2006-09-19 16:52:02.262 262 13145.37 744.11 57509.38 88888.00 2006-09-19 16:52:03.262 262 13144.72 744.11 57509.50 88888.00 2006-09-19 16:52:04.262 262 13145.37 743.87 57510.35 88888.00 2006-09-19 16:52:05.262 262 13144.85 744.61 57509.50 88888.00 2006-09-19 16:52:06.262 262 13144.46 743.87 57509.38 88888.00 2006-09-19 16:52:07.262 262 13144.33 743.87 57509.86 88888.00 2006-09-19 16:52:08.262 262 13145.11 743.49 57509.25 88888.00 2006-09-19 16:52:09.262 262 13145.37 744.24 57509.50 88888.00 2006-09-19 16:52:10.262 262 13145.11 743.87 57509.62 88888.00 2006-09-19 16:52:11.262 262 13145.24 743.49 57509.50 88888.00 2006-09-19 16:52:12.262 262 13145.11 743.62 57509.86 88888.00 2006-09-19 16:52:13.262 262 13145.37 743.49 57509.86 88888.00 2006-09-19 16:52:14.262 262 13144.33 743.74 57509.62 88888.00 2006-09-19 16:52:15.262 262 13145.76 744.11 57510.47 88888.00 2006-09-19 16:52:16.262 262 13144.59 742.88 57510.23 88888.00 2006-09-19 16:52:17.262 262 13143.94 743.37 57509.98 88888.00 2006-09-19 16:52:18.262 262 13144.72 743.74 57509.38 88888.00 2006-09-19 16:52:19.262 262 13144.59 743.87 57510.23 88888.00 2006-09-19 16:52:20.262 262 13144.85 743.62 57509.74 88888.00 2006-09-19 16:52:21.262 262 13144.33 743.62 57510.60 88888.00 2006-09-19 16:52:22.262 262 13144.72 743.99 57510.23 88888.00 2006-09-19 16:52:23.262 262 13144.98 743.37 57510.35 88888.00 2006-09-19 16:52:24.262 262 13144.85 743.87 57510.47 88888.00 2006-09-19 16:52:25.262 262 13144.33 744.24 57510.11 88888.00 2006-09-19 16:52:26.262 262 13143.94 743.74 57509.86 88888.00 2006-09-19 16:52:27.262 262 13144.59 743.99 57509.74 88888.00 2006-09-19 16:52:28.262 262 13144.46 744.11 57509.98 88888.00 2006-09-19 16:52:29.262 262 13144.08 743.37 57509.74 88888.00 2006-09-19 16:52:30.262 262 13144.21 743.99 57509.98 88888.00 2006-09-19 16:52:31.262 262 13144.46 744.24 57509.86 88888.00 2006-09-19 16:52:32.262 262 13144.59 744.61 57510.35 88888.00 2006-09-19 16:52:33.262 262 13144.33 744.61 57510.96 88888.00 2006-09-19 16:52:34.262 262 13145.11 744.73 57510.11 88888.00 2006-09-19 16:52:35.262 262 13145.89 743.99 57510.35 88888.00 2006-09-19 16:52:36.262 262 13145.37 744.49 57509.86 88888.00 2006-09-19 16:52:37.262 262 13145.89 744.24 57510.47 88888.00 2006-09-19 16:52:38.262 262 13145.11 744.36 57510.60 88888.00 2006-09-19 16:52:39.262 262 13145.50 743.99 57510.11 88888.00 2006-09-19 16:52:40.262 262 13145.37 744.49 57509.38 88888.00 2006-09-19 16:52:41.262 262 13145.37 744.86 57509.74 88888.00 2006-09-19 16:52:42.262 262 13144.98 744.98 57510.23 88888.00 2006-09-19 16:52:43.262 262 13145.63 744.98 57510.47 88888.00 2006-09-19 16:52:44.262 262 13145.24 744.11 57509.98 88888.00 2006-09-19 16:52:45.262 262 13145.63 744.73 57509.62 88888.00 2006-09-19 16:52:46.262 262 13145.11 744.73 57509.86 88888.00 2006-09-19 16:52:47.262 262 13146.28 744.86 57510.35 88888.00 2006-09-19 16:52:48.262 262 13145.76 744.36 57510.60 88888.00 2006-09-19 16:52:49.262 262 13145.50 745.10 57510.23 88888.00 2006-09-19 16:52:50.262 262 13145.50 744.86 57510.47 88888.00 2006-09-19 16:52:51.262 262 13144.85 744.61 57510.72 88888.00 2006-09-19 16:52:52.262 262 13145.63 745.23 57511.21 88888.00 2006-09-19 16:52:53.262 262 13144.72 745.35 57510.11 88888.00 2006-09-19 16:52:54.262 262 13144.98 745.10 57510.84 88888.00 2006-09-19 16:52:55.262 262 13144.33 744.49 57510.47 88888.00 2006-09-19 16:52:56.262 262 13144.72 744.61 57510.11 88888.00 2006-09-19 16:52:57.262 262 13144.33 744.73 57510.72 88888.00 2006-09-19 16:52:58.262 262 13144.21 744.73 57510.47 88888.00 2006-09-19 16:52:59.262 262 13144.08 744.86 57510.72 88888.00 2006-09-19 16:53:00.262 262 13144.46 745.23 57510.47 88888.00 2006-09-19 16:53:01.262 262 13144.08 744.86 57510.96 88888.00 2006-09-19 16:53:02.262 262 13143.68 745.10 57510.35 88888.00 2006-09-19 16:53:03.262 262 13144.21 744.98 57510.84 88888.00 2006-09-19 16:53:04.262 262 13143.68 744.86 57511.33 88888.00 2006-09-19 16:53:05.262 262 13144.21 744.49 57510.96 88888.00 2006-09-19 16:53:06.262 262 13143.81 744.98 57509.86 88888.00 2006-09-19 16:53:07.262 262 13143.81 744.11 57509.98 88888.00 2006-09-19 16:53:08.262 262 13143.81 744.61 57509.74 88888.00 2006-09-19 16:53:09.262 262 13143.94 744.98 57510.35 88888.00 2006-09-19 16:53:10.262 262 13143.81 744.61 57510.47 88888.00 2006-09-19 16:53:11.262 262 13144.98 744.36 57510.35 88888.00 2006-09-19 16:53:12.262 262 13144.46 744.24 57509.86 88888.00 2006-09-19 16:53:13.262 262 13144.98 743.87 57510.11 88888.00 2006-09-19 16:53:14.262 262 13145.50 744.73 57510.60 88888.00 2006-09-19 16:53:15.262 262 13145.11 743.99 57509.98 88888.00 2006-09-19 16:53:16.262 262 13145.37 744.86 57510.11 88888.00 2006-09-19 16:53:17.262 262 13146.28 743.49 57510.11 88888.00 2006-09-19 16:53:18.262 262 13146.54 743.99 57510.35 88888.00 2006-09-19 16:53:19.262 262 13146.02 743.99 57510.23 88888.00 2006-09-19 16:53:20.262 262 13146.28 743.87 57509.50 88888.00 2006-09-19 16:53:21.262 262 13146.67 744.11 57509.86 88888.00 2006-09-19 16:53:22.262 262 13146.41 743.49 57510.23 88888.00 2006-09-19 16:53:23.262 262 13146.15 743.74 57510.47 88888.00 2006-09-19 16:53:24.262 262 13147.06 743.49 57510.35 88888.00 2006-09-19 16:53:25.262 262 13146.93 743.62 57510.96 88888.00 2006-09-19 16:53:26.262 262 13146.41 743.12 57509.98 88888.00 2006-09-19 16:53:27.262 262 13146.02 743.37 57509.86 88888.00 2006-09-19 16:53:28.262 262 13146.80 742.88 57509.74 88888.00 2006-09-19 16:53:29.262 262 13146.02 743.00 57510.35 88888.00 2006-09-19 16:53:30.262 262 13146.15 743.49 57510.11 88888.00 2006-09-19 16:53:31.262 262 13145.76 743.25 57510.23 88888.00 2006-09-19 16:53:32.262 262 13146.41 743.00 57510.11 88888.00 2006-09-19 16:53:33.262 262 13145.37 743.25 57510.23 88888.00 2006-09-19 16:53:34.262 262 13145.24 743.62 57510.23 88888.00 2006-09-19 16:53:35.262 262 13144.85 743.62 57510.60 88888.00 2006-09-19 16:53:36.262 262 13144.59 743.87 57510.96 88888.00 2006-09-19 16:53:37.262 262 13144.08 743.37 57510.72 88888.00 2006-09-19 16:53:38.262 262 13144.59 744.36 57510.60 88888.00 2006-09-19 16:53:39.262 262 13144.21 743.87 57510.35 88888.00 2006-09-19 16:53:40.262 262 13143.55 744.36 57510.72 88888.00 2006-09-19 16:53:41.262 262 13143.94 744.36 57510.35 88888.00 2006-09-19 16:53:42.262 262 13143.68 744.98 57510.72 88888.00 2006-09-19 16:53:43.262 262 13143.68 744.86 57510.60 88888.00 2006-09-19 16:53:44.262 262 13144.59 745.48 57510.84 88888.00 2006-09-19 16:53:45.262 262 13144.21 745.35 57510.35 88888.00 2006-09-19 16:53:46.262 262 13144.59 745.35 57511.57 88888.00 2006-09-19 16:53:47.262 262 13144.33 745.10 57510.84 88888.00 2006-09-19 16:53:48.262 262 13144.46 745.23 57510.72 88888.00 2006-09-19 16:53:49.262 262 13144.59 745.72 57510.84 88888.00 2006-09-19 16:53:50.262 262 13144.85 744.98 57510.96 88888.00 2006-09-19 16:53:51.262 262 13145.24 745.60 57510.72 88888.00 2006-09-19 16:53:52.262 262 13145.37 745.72 57510.72 88888.00 2006-09-19 16:53:53.262 262 13145.89 745.97 57510.84 88888.00 2006-09-19 16:53:54.262 262 13146.41 745.48 57510.72 88888.00 2006-09-19 16:53:55.262 262 13145.89 745.48 57510.60 88888.00 2006-09-19 16:53:56.262 262 13145.89 745.60 57510.47 88888.00 2006-09-19 16:53:57.262 262 13146.67 745.23 57510.60 88888.00 2006-09-19 16:53:58.262 262 13146.54 745.48 57510.84 88888.00 2006-09-19 16:53:59.262 262 13146.80 745.48 57510.96 88888.00 2006-09-19 16:54:00.262 262 13147.06 744.61 57510.23 88888.00 2006-09-19 16:54:01.262 262 13147.32 745.48 57510.96 88888.00 2006-09-19 16:54:02.262 262 13147.32 744.61 57510.96 88888.00 2006-09-19 16:54:03.262 262 13147.45 744.11 57511.33 88888.00 2006-09-19 16:54:04.262 262 13147.45 745.23 57511.57 88888.00 2006-09-19 16:54:05.262 262 13146.54 744.49 57511.09 88888.00 2006-09-19 16:54:06.262 262 13147.06 744.61 57510.84 88888.00 2006-09-19 16:54:07.262 262 13147.06 744.36 57511.09 88888.00 2006-09-19 16:54:08.262 262 13146.67 743.99 57511.33 88888.00 2006-09-19 16:54:09.262 262 13146.02 744.24 57511.33 88888.00 2006-09-19 16:54:10.262 262 13145.89 744.49 57510.96 88888.00 2006-09-19 16:54:11.262 262 13146.02 743.74 57511.57 88888.00 2006-09-19 16:54:12.262 262 13145.76 743.99 57511.09 88888.00 2006-09-19 16:54:13.262 262 13145.89 744.73 57511.09 88888.00 2006-09-19 16:54:14.262 262 13144.98 744.73 57510.47 88888.00 2006-09-19 16:54:15.262 262 13144.85 744.49 57511.09 88888.00 2006-09-19 16:54:16.262 262 13145.50 743.87 57510.47 88888.00 2006-09-19 16:54:17.262 262 13144.72 744.36 57511.45 88888.00 2006-09-19 16:54:18.262 262 13144.72 744.24 57510.84 88888.00 2006-09-19 16:54:19.262 262 13144.46 744.61 57510.84 88888.00 2006-09-19 16:54:20.262 262 13144.85 744.61 57511.21 88888.00 2006-09-19 16:54:21.262 262 13145.24 744.49 57510.84 88888.00 2006-09-19 16:54:22.262 262 13144.85 744.61 57510.72 88888.00 2006-09-19 16:54:23.262 262 13145.63 744.98 57511.21 88888.00 2006-09-19 16:54:24.262 262 13145.11 744.98 57510.96 88888.00 2006-09-19 16:54:25.262 262 13145.89 744.49 57511.09 88888.00 2006-09-19 16:54:26.262 262 13145.37 744.36 57510.72 88888.00 2006-09-19 16:54:27.262 262 13145.76 744.86 57510.96 88888.00 2006-09-19 16:54:28.262 262 13146.67 744.36 57510.72 88888.00 2006-09-19 16:54:29.262 262 13146.54 745.35 57512.06 88888.00 2006-09-19 16:54:30.262 262 13147.45 744.61 57510.72 88888.00 2006-09-19 16:54:31.262 262 13147.84 744.86 57511.33 88888.00 2006-09-19 16:54:32.262 262 13147.06 744.49 57511.45 88888.00 2006-09-19 16:54:33.262 262 13147.97 744.86 57511.33 88888.00 2006-09-19 16:54:34.262 262 13148.23 744.86 57510.47 88888.00 2006-09-19 16:54:35.262 262 13147.71 744.49 57511.33 88888.00 2006-09-19 16:54:36.262 262 13147.71 744.61 57511.33 88888.00 2006-09-19 16:54:37.262 262 13148.23 743.99 57511.09 88888.00 2006-09-19 16:54:38.262 262 13148.36 744.36 57510.96 88888.00 2006-09-19 16:54:39.262 262 13148.49 744.86 57511.57 88888.00 2006-09-19 16:54:40.262 262 13147.45 744.49 57510.84 88888.00 2006-09-19 16:54:41.262 262 13147.45 744.11 57512.55 88888.00 2006-09-19 16:54:42.262 262 13147.45 744.24 57511.82 88888.00 2006-09-19 16:54:43.262 262 13147.84 743.74 57510.84 88888.00 2006-09-19 16:54:44.262 262 13146.67 743.99 57511.09 88888.00 2006-09-19 16:54:45.262 262 13147.06 743.99 57511.33 88888.00 2006-09-19 16:54:46.262 262 13145.89 744.36 57511.70 88888.00 2006-09-19 16:54:47.262 262 13146.80 744.36 57511.33 88888.00 2006-09-19 16:54:48.262 262 13146.41 744.24 57511.82 88888.00 2006-09-19 16:54:49.262 262 13145.50 744.49 57511.57 88888.00 2006-09-19 16:54:50.262 262 13145.50 744.11 57511.57 88888.00 2006-09-19 16:54:51.262 262 13145.50 744.36 57511.57 88888.00 2006-09-19 16:54:52.262 262 13145.50 744.73 57511.33 88888.00 2006-09-19 16:54:53.262 262 13144.98 744.49 57511.57 88888.00 2006-09-19 16:54:54.262 262 13144.72 744.86 57510.60 88888.00 2006-09-19 16:54:55.262 262 13144.33 745.10 57511.21 88888.00 2006-09-19 16:54:56.262 262 13144.59 745.72 57511.94 88888.00 2006-09-19 16:54:57.262 262 13144.59 745.23 57511.45 88888.00 2006-09-19 16:54:58.262 262 13144.46 745.35 57511.21 88888.00 2006-09-19 16:54:59.262 262 13144.46 744.98 57511.70 88888.00 2006-09-19 16:55:00.262 262 13144.21 744.86 57511.57 88888.00 2006-09-19 16:55:01.262 262 13144.46 745.35 57511.45 88888.00 2006-09-19 16:55:02.262 262 13145.11 745.10 57511.09 88888.00 2006-09-19 16:55:03.262 262 13144.85 745.23 57510.72 88888.00 2006-09-19 16:55:04.262 262 13145.50 745.60 57510.96 88888.00 2006-09-19 16:55:05.262 262 13145.50 745.23 57511.09 88888.00 2006-09-19 16:55:06.262 262 13144.98 745.85 57511.70 88888.00 2006-09-19 16:55:07.262 262 13145.37 745.35 57511.09 88888.00 2006-09-19 16:55:08.262 262 13145.76 744.98 57511.09 88888.00 2006-09-19 16:55:09.262 262 13146.41 744.73 57510.84 88888.00 2006-09-19 16:55:10.262 262 13146.28 745.10 57510.84 88888.00 2006-09-19 16:55:11.262 262 13145.89 744.98 57511.33 88888.00 2006-09-19 16:55:12.262 262 13145.89 744.73 57511.57 88888.00 2006-09-19 16:55:13.262 262 13147.19 744.98 57510.84 88888.00 2006-09-19 16:55:14.262 262 13146.93 744.73 57511.33 88888.00 2006-09-19 16:55:15.262 262 13146.02 744.24 57511.70 88888.00 2006-09-19 16:55:16.262 262 13147.32 743.99 57511.57 88888.00 2006-09-19 16:55:17.262 262 13147.19 744.11 57511.21 88888.00 2006-09-19 16:55:18.262 262 13146.93 743.87 57511.45 88888.00 2006-09-19 16:55:19.262 262 13146.80 743.99 57511.33 88888.00 2006-09-19 16:55:20.262 262 13146.80 743.49 57512.06 88888.00 2006-09-19 16:55:21.262 262 13146.80 743.49 57511.33 88888.00 2006-09-19 16:55:22.262 262 13147.06 743.62 57511.09 88888.00 2006-09-19 16:55:23.262 262 13146.93 742.63 57511.57 88888.00 2006-09-19 16:55:24.262 262 13146.02 743.74 57511.94 88888.00 2006-09-19 16:55:25.262 262 13146.28 743.99 57510.96 88888.00 2006-09-19 16:55:26.262 262 13145.89 742.88 57511.94 88888.00 2006-09-19 16:55:27.262 262 13145.89 743.62 57511.21 88888.00 2006-09-19 16:55:28.262 262 13146.54 743.49 57512.80 88888.00 2006-09-19 16:55:29.262 262 13146.28 743.25 57511.57 88888.00 2006-09-19 16:55:30.262 262 13145.24 743.25 57510.96 88888.00 2006-09-19 16:55:31.262 262 13145.24 743.74 57511.33 88888.00 2006-09-19 16:55:32.262 262 13145.76 743.74 57512.18 88888.00 2006-09-19 16:55:33.262 262 13145.76 743.12 57512.31 88888.00 2006-09-19 16:55:34.262 262 13145.89 743.25 57512.43 88888.00 2006-09-19 16:55:35.262 262 13145.89 743.99 57511.45 88888.00 2006-09-19 16:55:36.262 262 13145.76 744.49 57512.43 88888.00 2006-09-19 16:55:37.262 262 13145.89 744.86 57511.70 88888.00 2006-09-19 16:55:38.262 262 13145.76 744.61 57511.70 88888.00 2006-09-19 16:55:39.262 262 13145.89 744.11 57511.57 88888.00 2006-09-19 16:55:40.262 262 13146.02 743.87 57512.18 88888.00 2006-09-19 16:55:41.262 262 13145.50 745.10 57511.45 88888.00 2006-09-19 16:55:42.262 262 13145.11 744.73 57511.70 88888.00 2006-09-19 16:55:43.262 262 13145.89 744.49 57512.43 88888.00 2006-09-19 16:55:44.262 262 13146.54 745.23 57511.94 88888.00 2006-09-19 16:55:45.262 262 13146.28 745.35 57511.57 88888.00 2006-09-19 16:55:46.262 262 13145.76 745.35 57511.94 88888.00 2006-09-19 16:55:47.262 262 13145.37 744.61 57511.94 88888.00 2006-09-19 16:55:48.261 262 13146.15 744.73 57511.94 88888.00 2006-09-19 16:55:49.261 262 13146.28 745.35 57511.33 88888.00 2006-09-19 16:55:50.261 262 13146.15 744.86 57511.57 88888.00 2006-09-19 16:55:51.261 262 13145.76 745.23 57511.82 88888.00 2006-09-19 16:55:52.261 262 13146.67 745.35 57511.82 88888.00 2006-09-19 16:55:53.261 262 13146.93 745.10 57510.96 88888.00 2006-09-19 16:55:54.261 262 13145.89 745.23 57511.57 88888.00 2006-09-19 16:55:55.261 262 13146.15 745.10 57511.45 88888.00 2006-09-19 16:55:56.261 262 13146.54 744.86 57511.57 88888.00 2006-09-19 16:55:57.261 262 13146.28 745.10 57511.82 88888.00 2006-09-19 16:55:58.261 262 13146.80 745.10 57511.70 88888.00 2006-09-19 16:55:59.261 262 13146.54 744.86 57511.45 88888.00 2006-09-19 16:56:00.261 262 13146.54 744.36 57511.09 88888.00 2006-09-19 16:56:01.261 262 13146.41 744.24 57511.82 88888.00 2006-09-19 16:56:02.261 262 13146.54 744.86 57511.94 88888.00 2006-09-19 16:56:03.261 262 13146.80 744.86 57511.57 88888.00 2006-09-19 16:56:04.261 262 13146.28 744.61 57511.70 88888.00 2006-09-19 16:56:05.261 262 13146.67 743.87 57512.31 88888.00 2006-09-19 16:56:06.261 262 13147.06 744.36 57511.82 88888.00 2006-09-19 16:56:07.261 262 13146.80 744.49 57510.96 88888.00 2006-09-19 16:56:08.261 262 13147.06 744.49 57511.70 88888.00 2006-09-19 16:56:09.261 262 13145.89 743.87 57511.57 88888.00 2006-09-19 16:56:10.261 262 13146.54 744.49 57511.94 88888.00 2006-09-19 16:56:11.261 262 13147.19 743.99 57512.06 88888.00 2006-09-19 16:56:12.261 262 13146.67 743.74 57512.06 88888.00 2006-09-19 16:56:13.261 262 13146.41 744.24 57510.84 88888.00 2006-09-19 16:56:14.261 262 13146.80 744.11 57511.82 88888.00 2006-09-19 16:56:15.261 262 13146.80 743.99 57511.33 88888.00 2006-09-19 16:56:16.261 262 13147.32 744.24 57511.57 88888.00 2006-09-19 16:56:17.261 262 13146.93 744.11 57511.09 88888.00 2006-09-19 16:56:18.261 262 13146.67 743.99 57511.33 88888.00 2006-09-19 16:56:19.261 262 13146.80 744.36 57511.70 88888.00 2006-09-19 16:56:20.261 262 13146.67 744.36 57512.18 88888.00 2006-09-19 16:56:21.261 262 13147.58 744.24 57511.57 88888.00 2006-09-19 16:56:22.261 262 13146.93 744.11 57512.06 88888.00 2006-09-19 16:56:23.261 262 13146.41 743.99 57511.94 88888.00 2006-09-19 16:56:24.261 262 13146.15 743.99 57511.57 88888.00 2006-09-19 16:56:25.261 262 13146.80 743.87 57511.45 88888.00 2006-09-19 16:56:26.261 262 13146.28 744.11 57511.33 88888.00 2006-09-19 16:56:27.261 262 13146.02 743.87 57511.45 88888.00 2006-09-19 16:56:28.261 262 13146.28 744.11 57511.94 88888.00 2006-09-19 16:56:29.261 262 13146.15 744.61 57511.82 88888.00 2006-09-19 16:56:30.261 262 13146.15 744.86 57512.18 88888.00 2006-09-19 16:56:31.261 262 13146.54 744.98 57511.33 88888.00 2006-09-19 16:56:32.261 262 13146.41 744.61 57511.45 88888.00 2006-09-19 16:56:33.261 262 13146.54 744.61 57511.21 88888.00 2006-09-19 16:56:34.261 262 13147.06 744.49 57511.33 88888.00 2006-09-19 16:56:35.261 262 13146.28 744.73 57511.21 88888.00 2006-09-19 16:56:36.261 262 13146.67 744.98 57511.57 88888.00 2006-09-19 16:56:37.261 262 13147.19 745.23 57511.70 88888.00 2006-09-19 16:56:38.261 262 13147.19 745.35 57511.94 88888.00 2006-09-19 16:56:39.261 262 13147.32 744.61 57511.94 88888.00 2006-09-19 16:56:40.261 262 13147.45 744.98 57511.82 88888.00 2006-09-19 16:56:41.261 262 13148.10 744.61 57511.57 88888.00 2006-09-19 16:56:42.261 262 13146.67 744.98 57511.82 88888.00 2006-09-19 16:56:43.261 262 13146.93 744.61 57511.70 88888.00 2006-09-19 16:56:44.261 262 13147.58 744.73 57511.45 88888.00 2006-09-19 16:56:45.261 262 13147.71 744.24 57511.70 88888.00 2006-09-19 16:56:46.261 262 13147.45 744.73 57511.33 88888.00 2006-09-19 16:56:47.261 262 13148.36 744.98 57511.33 88888.00 2006-09-19 16:56:48.261 262 13148.23 744.61 57511.21 88888.00 2006-09-19 16:56:49.261 262 13148.49 743.87 57511.45 88888.00 2006-09-19 16:56:50.261 262 13148.23 743.74 57511.33 88888.00 2006-09-19 16:56:51.261 262 13148.23 743.99 57511.21 88888.00 2006-09-19 16:56:52.261 262 13148.23 743.87 57512.43 88888.00 2006-09-19 16:56:53.261 262 13147.45 744.11 57512.18 88888.00 2006-09-19 16:56:54.261 262 13146.67 743.87 57511.94 88888.00 2006-09-19 16:56:55.261 262 13147.58 744.24 57511.94 88888.00 2006-09-19 16:56:56.261 262 13147.06 743.87 57511.82 88888.00 2006-09-19 16:56:57.261 262 13146.54 743.37 57512.06 88888.00 2006-09-19 16:56:58.261 262 13146.54 742.75 57511.82 88888.00 2006-09-19 16:56:59.261 262 13145.89 743.49 57511.45 88888.00 2006-09-19 16:57:00.261 262 13146.28 743.99 57512.31 88888.00 2006-09-19 16:57:01.261 262 13145.63 743.49 57510.84 88888.00 2006-09-19 16:57:02.261 262 13145.76 743.00 57511.33 88888.00 2006-09-19 16:57:03.261 262 13145.50 743.49 57512.18 88888.00 2006-09-19 16:57:04.261 262 13144.98 744.11 57511.45 88888.00 2006-09-19 16:57:05.261 262 13145.24 743.87 57511.33 88888.00 2006-09-19 16:57:06.261 262 13145.63 743.49 57511.09 88888.00 2006-09-19 16:57:07.261 262 13144.85 744.86 57510.23 88888.00 2006-09-19 16:57:08.261 262 13145.37 744.61 57511.70 88888.00 2006-09-19 16:57:09.261 262 13144.98 744.24 57511.21 88888.00 2006-09-19 16:57:10.261 262 13144.72 744.36 57512.06 88888.00 2006-09-19 16:57:11.261 262 13145.11 745.10 57511.33 88888.00 2006-09-19 16:57:12.261 262 13145.24 744.98 57511.33 88888.00 2006-09-19 16:57:13.261 262 13145.50 744.73 57511.70 88888.00 2006-09-19 16:57:14.261 262 13144.98 744.73 57511.45 88888.00 2006-09-19 16:57:15.261 262 13145.89 744.36 57511.33 88888.00 2006-09-19 16:57:16.261 262 13146.54 744.86 57511.57 88888.00 2006-09-19 16:57:17.261 262 13146.54 744.86 57511.82 88888.00 2006-09-19 16:57:18.261 262 13147.06 745.10 57511.45 88888.00 2006-09-19 16:57:19.261 262 13147.32 744.49 57511.45 88888.00 2006-09-19 16:57:20.261 262 13147.06 744.98 57511.45 88888.00 2006-09-19 16:57:21.261 262 13147.71 744.36 57511.70 88888.00 2006-09-19 16:57:22.261 262 13148.62 744.36 57511.21 88888.00 2006-09-19 16:57:23.261 262 13148.75 744.61 57511.33 88888.00 2006-09-19 16:57:24.261 262 13148.36 744.98 57511.33 88888.00 2006-09-19 16:57:25.261 262 13149.27 744.49 57510.96 88888.00 2006-09-19 16:57:26.261 262 13148.75 744.49 57511.57 88888.00 2006-09-19 16:57:27.261 262 13148.75 744.49 57510.96 88888.00 2006-09-19 16:57:28.261 262 13148.49 743.99 57512.31 88888.00 2006-09-19 16:57:29.261 262 13148.36 744.36 57510.96 88888.00 2006-09-19 16:57:30.261 262 13148.36 744.49 57511.45 88888.00 2006-09-19 16:57:31.261 262 13148.75 743.99 57511.33 88888.00 2006-09-19 16:57:32.261 262 13148.10 744.11 57512.18 88888.00 2006-09-19 16:57:33.261 262 13147.71 744.11 57510.96 88888.00 2006-09-19 16:57:34.261 262 13147.45 743.74 57511.45 88888.00 2006-09-19 16:57:35.261 262 13147.58 743.74 57511.82 88888.00 2006-09-19 16:57:36.261 262 13147.06 743.87 57511.94 88888.00 2006-09-19 16:57:37.261 262 13147.06 743.62 57511.57 88888.00 2006-09-19 16:57:38.261 262 13146.15 743.99 57512.43 88888.00 2006-09-19 16:57:39.261 262 13146.54 743.74 57512.31 88888.00 2006-09-19 16:57:40.261 262 13146.15 744.36 57512.43 88888.00 2006-09-19 16:57:41.261 262 13146.67 743.74 57512.18 88888.00 2006-09-19 16:57:42.261 262 13145.50 743.87 57511.45 88888.00 2006-09-19 16:57:43.261 262 13145.24 743.12 57512.43 88888.00 2006-09-19 16:57:44.261 262 13145.63 743.99 57511.82 88888.00 2006-09-19 16:57:45.261 262 13145.89 743.74 57511.82 88888.00 2006-09-19 16:57:46.261 262 13145.37 743.49 57511.45 88888.00 2006-09-19 16:57:47.261 262 13145.37 743.99 57511.94 88888.00 2006-09-19 16:57:48.261 262 13145.89 744.36 57512.18 88888.00 2006-09-19 16:57:49.261 262 13145.89 744.24 57511.45 88888.00 2006-09-19 16:57:50.261 262 13145.89 744.49 57511.33 88888.00 2006-09-19 16:57:51.261 262 13146.02 744.49 57511.45 88888.00 2006-09-19 16:57:52.261 262 13146.28 744.11 57511.94 88888.00 2006-09-19 16:57:53.261 262 13146.41 743.87 57511.57 88888.00 2006-09-19 16:57:54.261 262 13147.06 743.87 57511.57 88888.00 2006-09-19 16:57:55.261 262 13147.32 743.87 57511.21 88888.00 2006-09-19 16:57:56.261 262 13146.28 743.99 57511.33 88888.00 2006-09-19 16:57:57.261 262 13146.93 744.61 57511.94 88888.00 2006-09-19 16:57:58.261 262 13146.41 744.11 57511.33 88888.00 2006-09-19 16:57:59.261 262 13147.19 743.74 57511.09 88888.00 2006-09-19 16:58:00.261 262 13147.71 744.86 57511.57 88888.00 2006-09-19 16:58:01.261 262 13147.45 744.61 57510.96 88888.00 2006-09-19 16:58:02.261 262 13147.71 744.61 57511.33 88888.00 2006-09-19 16:58:03.261 262 13147.58 743.87 57511.21 88888.00 2006-09-19 16:58:04.261 262 13147.71 744.24 57511.82 88888.00 2006-09-19 16:58:05.261 262 13147.97 743.62 57511.33 88888.00 2006-09-19 16:58:06.261 262 13148.36 743.87 57511.70 88888.00 2006-09-19 16:58:07.261 262 13147.84 743.99 57511.57 88888.00 2006-09-19 16:58:08.261 262 13148.23 744.61 57511.82 88888.00 2006-09-19 16:58:09.261 262 13147.71 743.62 57512.18 88888.00 2006-09-19 16:58:10.261 262 13147.97 744.49 57511.33 88888.00 2006-09-19 16:58:11.261 262 13146.93 743.99 57511.45 88888.00 2006-09-19 16:58:12.261 262 13147.45 743.99 57512.06 88888.00 2006-09-19 16:58:13.261 262 13147.06 743.87 57511.70 88888.00 2006-09-19 16:58:14.261 262 13146.54 744.36 57511.70 88888.00 2006-09-19 16:58:15.261 262 13146.67 743.74 57511.70 88888.00 2006-09-19 16:58:16.261 262 13146.28 743.49 57511.57 88888.00 2006-09-19 16:58:17.261 262 13146.80 743.25 57511.57 88888.00 2006-09-19 16:58:18.261 262 13146.54 743.87 57511.09 88888.00 2006-09-19 16:58:19.261 262 13144.98 743.37 57511.70 88888.00 2006-09-19 16:58:20.261 262 13144.98 743.12 57511.33 88888.00 2006-09-19 16:58:21.261 262 13144.98 743.62 57511.82 88888.00 2006-09-19 16:58:22.261 262 13144.85 743.62 57511.82 88888.00 2006-09-19 16:58:23.261 262 13144.85 743.62 57511.70 88888.00 2006-09-19 16:58:24.261 262 13144.98 743.49 57511.94 88888.00 2006-09-19 16:58:25.261 262 13145.11 743.12 57511.82 88888.00 2006-09-19 16:58:26.261 262 13144.59 743.74 57511.94 88888.00 2006-09-19 16:58:27.261 262 13144.33 743.49 57511.21 88888.00 2006-09-19 16:58:28.261 262 13144.85 743.37 57511.82 88888.00 2006-09-19 16:58:29.261 262 13144.85 743.62 57510.84 88888.00 2006-09-19 16:58:30.261 262 13144.72 743.74 57511.57 88888.00 2006-09-19 16:58:31.261 262 13145.63 743.25 57511.09 88888.00 2006-09-19 16:58:32.261 262 13145.63 743.87 57510.72 88888.00 2006-09-19 16:58:33.261 262 13145.24 743.87 57511.33 88888.00 2006-09-19 16:58:34.261 262 13144.98 743.62 57511.57 88888.00 2006-09-19 16:58:35.261 262 13145.50 743.12 57511.70 88888.00 2006-09-19 16:58:36.261 262 13145.63 743.74 57511.21 88888.00 2006-09-19 16:58:37.261 262 13146.02 743.25 57511.21 88888.00 2006-09-19 16:58:38.261 262 13145.89 744.36 57511.45 88888.00 2006-09-19 16:58:39.261 262 13145.11 743.74 57511.57 88888.00 2006-09-19 16:58:40.261 262 13145.89 743.12 57511.45 88888.00 2006-09-19 16:58:41.261 262 13146.15 743.25 57511.33 88888.00 2006-09-19 16:58:42.261 262 13146.02 743.37 57510.96 88888.00 2006-09-19 16:58:43.261 262 13145.89 743.49 57511.33 88888.00 2006-09-19 16:58:44.261 262 13145.76 742.75 57511.45 88888.00 2006-09-19 16:58:45.261 262 13145.37 743.37 57511.57 88888.00 2006-09-19 16:58:46.261 262 13144.85 743.62 57511.21 88888.00 2006-09-19 16:58:47.261 262 13145.24 743.25 57511.21 88888.00 2006-09-19 16:58:48.261 262 13144.46 743.74 57510.96 88888.00 2006-09-19 16:58:49.261 262 13144.85 743.87 57511.57 88888.00 2006-09-19 16:58:50.261 262 13144.08 744.36 57510.72 88888.00 2006-09-19 16:58:51.261 262 13143.81 743.62 57510.96 88888.00 2006-09-19 16:58:52.261 262 13143.55 743.99 57511.09 88888.00 2006-09-19 16:58:53.261 262 13142.91 744.36 57510.72 88888.00 2006-09-19 16:58:54.261 262 13142.78 744.73 57511.45 88888.00 2006-09-19 16:58:55.261 262 13142.78 744.36 57511.57 88888.00 2006-09-19 16:58:56.261 262 13142.39 744.73 57511.33 88888.00 2006-09-19 16:58:57.261 262 13143.42 744.98 57511.09 88888.00 2006-09-19 16:58:58.261 262 13143.17 744.98 57510.84 88888.00 2006-09-19 16:58:59.261 262 13143.17 745.10 57510.96 88888.00 2006-09-19 16:59:00.261 262 13142.52 745.23 57511.09 88888.00 2006-09-19 16:59:01.261 262 13142.78 745.23 57511.21 88888.00 2006-09-19 16:59:02.261 262 13143.42 745.97 57510.47 88888.00 2006-09-19 16:59:03.261 262 13143.68 745.48 57511.33 88888.00 2006-09-19 16:59:04.261 262 13144.21 745.60 57511.09 88888.00 2006-09-19 16:59:05.261 262 13144.72 744.98 57510.96 88888.00 2006-09-19 16:59:06.261 262 13144.98 745.23 57511.21 88888.00 2006-09-19 16:59:07.261 262 13145.50 746.10 57510.60 88888.00 2006-09-19 16:59:08.261 262 13145.50 744.86 57510.96 88888.00 2006-09-19 16:59:09.261 262 13145.76 745.60 57511.33 88888.00 2006-09-19 16:59:10.261 262 13146.28 745.72 57510.84 88888.00 2006-09-19 16:59:11.261 262 13146.41 745.35 57510.72 88888.00 2006-09-19 16:59:12.261 262 13146.80 745.35 57510.96 88888.00 2006-09-19 16:59:13.261 262 13146.80 745.48 57510.47 88888.00 2006-09-19 16:59:14.261 262 13147.19 745.23 57510.84 88888.00 2006-09-19 16:59:15.261 262 13146.93 744.61 57510.72 88888.00 2006-09-19 16:59:16.261 262 13147.06 744.86 57511.33 88888.00 2006-09-19 16:59:17.261 262 13146.28 744.98 57510.72 88888.00 2006-09-19 16:59:18.261 262 13147.19 744.61 57510.23 88888.00 2006-09-19 16:59:19.261 262 13146.67 744.49 57511.21 88888.00 2006-09-19 16:59:20.261 262 13146.02 744.98 57511.09 88888.00 2006-09-19 16:59:21.261 262 13146.54 744.86 57511.94 88888.00 2006-09-19 16:59:22.261 262 13146.02 744.36 57511.57 88888.00 2006-09-19 16:59:23.261 262 13146.02 744.73 57510.84 88888.00 2006-09-19 16:59:24.261 262 13146.28 744.73 57511.82 88888.00 2006-09-19 16:59:25.261 262 13145.63 745.10 57511.45 88888.00 2006-09-19 16:59:26.261 262 13145.50 744.98 57511.94 88888.00 2006-09-19 16:59:27.261 262 13145.63 744.86 57511.82 88888.00 2006-09-19 16:59:28.261 262 13145.11 744.86 57511.57 88888.00 2006-09-19 16:59:29.261 262 13145.24 745.60 57512.31 88888.00 2006-09-19 16:59:30.261 262 13144.85 744.61 57511.57 88888.00 2006-09-19 16:59:31.261 262 13145.11 745.60 57512.06 88888.00 2006-09-19 16:59:32.261 262 13144.98 745.10 57512.06 88888.00 2006-09-19 16:59:33.261 262 13144.21 745.72 57512.18 88888.00 2006-09-19 16:59:34.261 262 13144.98 746.34 57511.94 88888.00 2006-09-19 16:59:35.261 262 13145.37 746.59 57511.82 88888.00 2006-09-19 16:59:36.261 262 13145.76 746.47 57511.70 88888.00 2006-09-19 16:59:37.261 262 13145.11 746.47 57512.18 88888.00 2006-09-19 16:59:38.261 262 13145.37 747.09 57511.82 88888.00 2006-09-19 16:59:39.261 262 13144.85 746.10 57511.33 88888.00 2006-09-19 16:59:40.261 262 13145.24 746.71 57511.45 88888.00 2006-09-19 16:59:41.261 262 13145.50 746.59 57511.57 88888.00 2006-09-19 16:59:42.261 262 13146.02 746.10 57511.57 88888.00 2006-09-19 16:59:43.261 262 13146.54 746.71 57512.18 88888.00 2006-09-19 16:59:44.261 262 13146.67 747.21 57511.70 88888.00 2006-09-19 16:59:45.261 262 13147.32 745.60 57512.43 88888.00 2006-09-19 16:59:46.261 262 13146.93 746.96 57511.70 88888.00 2006-09-19 16:59:47.261 262 13147.84 746.84 57511.94 88888.00 2006-09-19 16:59:48.261 262 13147.19 746.84 57512.06 88888.00 2006-09-19 16:59:49.261 262 13147.97 746.34 57512.06 88888.00 2006-09-19 16:59:50.261 262 13147.97 745.72 57512.31 88888.00 2006-09-19 16:59:51.261 262 13147.19 746.47 57511.45 88888.00 2006-09-19 16:59:52.261 262 13147.97 746.84 57511.21 88888.00 2006-09-19 16:59:53.261 262 13148.88 745.97 57512.06 88888.00 2006-09-19 16:59:54.261 262 13147.97 746.34 57511.94 88888.00 2006-09-19 16:59:55.261 262 13148.10 746.47 57512.43 88888.00 2006-09-19 17:00:00.261 262 13148.10 745.60 57512.06 88888.00 2006-09-19 17:00:01.261 262 13147.45 744.98 57512.06 88888.00 2006-09-19 17:00:02.261 262 13147.58 745.10 57511.94 88888.00 2006-09-19 17:00:03.261 262 13147.32 745.48 57512.18 88888.00 2006-09-19 17:00:04.261 262 13147.58 745.10 57512.06 88888.00 2006-09-19 17:00:05.261 262 13147.45 744.98 57512.18 88888.00 2006-09-19 17:00:06.261 262 13147.84 744.73 57511.94 88888.00 2006-09-19 17:00:07.261 262 13147.06 745.10 57512.06 88888.00 2006-09-19 17:00:08.261 262 13146.41 744.86 57512.18 88888.00 2006-09-19 17:00:09.261 262 13146.54 744.73 57511.57 88888.00 2006-09-19 17:00:10.261 262 13147.19 745.72 57512.31 88888.00 2006-09-19 17:00:11.261 262 13146.02 745.23 57511.70 88888.00 2006-09-19 17:00:12.261 262 13146.93 744.11 57511.70 88888.00 2006-09-19 17:00:13.261 262 13145.63 745.85 57511.94 88888.00 2006-09-19 17:00:14.261 262 13146.02 745.60 57511.82 88888.00 2006-09-19 17:00:15.261 262 13146.28 744.98 57512.55 88888.00 2006-09-19 17:00:16.261 262 13145.37 744.98 57511.70 88888.00 2006-09-19 17:00:17.261 262 13144.98 745.10 57512.18 88888.00 2006-09-19 17:00:18.261 262 13144.85 744.98 57511.45 88888.00 2006-09-19 17:00:19.261 262 13145.50 745.72 57511.82 88888.00 2006-09-19 17:00:20.261 262 13145.76 745.35 57512.06 88888.00 2006-09-19 17:00:21.261 262 13145.50 745.97 57511.70 88888.00 2006-09-19 17:00:22.261 262 13145.63 745.72 57511.82 88888.00 2006-09-19 17:00:23.261 262 13144.98 745.48 57511.70 88888.00 2006-09-19 17:00:24.261 262 13145.24 745.23 57511.45 88888.00 2006-09-19 17:00:25.261 262 13144.98 745.60 57511.33 88888.00 2006-09-19 17:00:26.261 262 13145.50 746.22 57510.72 88888.00 2006-09-19 17:00:27.261 262 13145.24 745.85 57510.72 88888.00 2006-09-19 17:00:28.261 262 13145.63 746.34 57512.06 88888.00 2006-09-19 17:00:29.261 262 13145.24 746.22 57512.06 88888.00 2006-09-19 17:00:30.261 262 13145.37 746.71 57511.33 88888.00 2006-09-19 17:00:31.261 262 13145.76 746.22 57511.33 88888.00 2006-09-19 17:00:32.261 262 13145.89 745.48 57511.57 88888.00 2006-09-19 17:00:33.261 262 13145.89 744.98 57511.33 88888.00 2006-09-19 17:00:34.261 262 13146.28 744.73 57511.82 88888.00 2006-09-19 17:00:35.261 262 13146.28 745.60 57511.45 88888.00 2006-09-19 17:00:36.261 262 13146.80 745.60 57511.33 88888.00 2006-09-19 17:00:37.261 262 13146.28 745.72 57511.33 88888.00 2006-09-19 17:00:38.261 262 13146.67 744.73 57511.82 88888.00 2006-09-19 17:00:39.261 262 13146.54 744.73 57511.33 88888.00 2006-09-19 17:00:40.261 262 13147.06 745.10 57511.21 88888.00 2006-09-19 17:00:41.261 262 13145.89 744.98 57511.82 88888.00 2006-09-19 17:00:42.261 262 13146.67 744.73 57511.70 88888.00 2006-09-19 17:00:43.261 262 13146.41 744.36 57511.82 88888.00 2006-09-19 17:00:44.261 262 13146.28 744.11 57510.96 88888.00 2006-09-19 17:00:45.261 262 13146.54 744.24 57511.57 88888.00 2006-09-19 17:00:46.261 262 13146.54 744.36 57511.94 88888.00 2006-09-19 17:00:47.261 262 13145.76 743.62 57512.43 88888.00 2006-09-19 17:00:48.261 262 13146.41 744.24 57511.82 88888.00 2006-09-19 17:00:49.261 262 13146.02 743.99 57511.70 88888.00 2006-09-19 17:00:50.261 262 13146.54 744.61 57512.18 88888.00 2006-09-19 17:00:51.261 262 13145.89 743.74 57511.33 88888.00 2006-09-19 17:00:52.261 262 13146.02 744.11 57511.57 88888.00 2006-09-19 17:00:53.261 262 13145.89 743.74 57511.57 88888.00 2006-09-19 17:00:54.261 262 13145.50 743.87 57511.70 88888.00 2006-09-19 17:00:55.261 262 13145.63 744.36 57511.94 88888.00 2006-09-19 17:00:56.261 262 13145.24 744.24 57511.70 88888.00 2006-09-19 17:00:57.261 262 13145.50 745.23 57511.82 88888.00 2006-09-19 17:00:58.261 262 13145.11 743.99 57511.94 88888.00 2006-09-19 17:00:59.261 262 13145.63 744.36 57510.84 88888.00 2006-09-19 17:01:00.261 262 13145.11 744.49 57511.82 88888.00 2006-09-19 17:01:01.261 262 13145.11 744.61 57512.18 88888.00 2006-09-19 17:01:02.261 262 13144.98 744.49 57511.82 88888.00 2006-09-19 17:01:03.261 262 13145.76 744.36 57511.45 88888.00 2006-09-19 17:01:04.261 262 13144.33 744.49 57511.94 88888.00 2006-09-19 17:01:05.261 262 13145.37 744.73 57511.82 88888.00 2006-09-19 17:01:06.261 262 13145.24 745.23 57511.09 88888.00 2006-09-19 17:01:07.261 262 13144.98 744.98 57511.45 88888.00 2006-09-19 17:01:08.261 262 13145.37 744.61 57511.57 88888.00 2006-09-19 17:01:09.261 262 13144.85 744.86 57511.45 88888.00 2006-09-19 17:01:10.261 262 13144.98 744.98 57511.21 88888.00 2006-09-19 17:01:11.261 262 13144.85 744.98 57512.31 88888.00 2006-09-19 17:01:12.261 262 13144.59 744.36 57511.70 88888.00 2006-09-19 17:01:13.261 262 13144.46 744.86 57511.21 88888.00 2006-09-19 17:01:14.261 262 13145.11 745.23 57511.70 88888.00 2006-09-19 17:01:15.261 262 13145.24 744.61 57511.57 88888.00 2006-09-19 17:01:16.261 262 13144.72 744.61 57510.96 88888.00 2006-09-19 17:01:17.261 262 13144.59 744.36 57511.09 88888.00 2006-09-19 17:01:18.261 262 13144.72 745.10 57511.45 88888.00 2006-09-19 17:01:19.261 262 13144.85 745.10 57511.33 88888.00 2006-09-19 17:01:20.261 262 13144.46 744.86 57511.21 88888.00 2006-09-19 17:01:21.261 262 13144.98 744.61 57511.33 88888.00 2006-09-19 17:01:22.261 262 13144.59 744.61 57511.21 88888.00 2006-09-19 17:01:23.261 262 13145.50 744.86 57511.33 88888.00 2006-09-19 17:01:24.261 262 13145.76 744.11 57511.33 88888.00 2006-09-19 17:01:25.261 262 13144.85 744.86 57511.09 88888.00 2006-09-19 17:01:26.261 262 13146.02 744.36 57511.09 88888.00 2006-09-19 17:01:27.261 262 13145.37 744.86 57511.70 88888.00 2006-09-19 17:01:28.261 262 13145.37 744.86 57511.09 88888.00 2006-09-19 17:01:29.261 262 13145.89 744.61 57511.57 88888.00 2006-09-19 17:01:30.261 262 13146.28 744.61 57510.72 88888.00 2006-09-19 17:01:31.261 262 13146.41 744.86 57511.57 88888.00 2006-09-19 17:01:32.261 262 13145.63 744.73 57511.45 88888.00 2006-09-19 17:01:33.261 262 13145.76 744.24 57510.84 88888.00 2006-09-19 17:01:34.261 262 13145.76 743.62 57510.96 88888.00 2006-09-19 17:01:35.261 262 13145.76 743.49 57511.09 88888.00 2006-09-19 17:01:36.261 262 13145.89 743.62 57511.09 88888.00 2006-09-19 17:01:37.261 262 13146.41 744.24 57510.84 88888.00 2006-09-19 17:01:38.261 262 13145.37 743.37 57511.21 88888.00 2006-09-19 17:01:39.261 262 13145.63 743.99 57511.33 88888.00 2006-09-19 17:01:40.261 262 13145.89 744.61 57511.21 88888.00 2006-09-19 17:01:41.261 262 13145.76 743.74 57511.82 88888.00 2006-09-19 17:01:42.261 262 13144.98 743.87 57511.45 88888.00 2006-09-19 17:01:43.261 262 13145.24 744.36 57511.70 88888.00 2006-09-19 17:01:44.261 262 13145.89 743.62 57511.57 88888.00 2006-09-19 17:01:45.261 262 13145.24 743.74 57510.60 88888.00 2006-09-19 17:01:46.261 262 13144.85 744.86 57511.70 88888.00 2006-09-19 17:01:47.261 262 13144.46 744.24 57511.57 88888.00 2006-09-19 17:01:48.261 262 13144.46 743.99 57510.96 88888.00 2006-09-19 17:01:49.261 262 13144.59 744.36 57511.70 88888.00 2006-09-19 17:01:50.261 262 13144.46 743.99 57511.33 88888.00 2006-09-19 17:01:51.261 262 13144.72 744.24 57510.96 88888.00 2006-09-19 17:01:52.261 262 13144.85 745.10 57511.45 88888.00 2006-09-19 17:01:53.261 262 13144.33 744.73 57511.33 88888.00 2006-09-19 17:01:54.261 262 13144.08 745.10 57510.60 88888.00 2006-09-19 17:01:55.261 262 13144.08 745.10 57511.09 88888.00 2006-09-19 17:01:56.261 262 13144.46 744.61 57511.21 88888.00 2006-09-19 17:01:57.261 262 13144.72 744.49 57511.57 88888.00 2006-09-19 17:01:58.261 262 13144.33 744.49 57511.33 88888.00 2006-09-19 17:01:59.261 262 13143.68 744.86 57510.96 88888.00 2006-09-19 17:02:00.261 262 13143.81 744.36 57511.21 88888.00 2006-09-19 17:02:01.261 262 13144.59 744.73 57511.33 88888.00 2006-09-19 17:02:02.261 262 13144.33 744.86 57510.47 88888.00 2006-09-19 17:02:03.261 262 13144.33 744.24 57510.23 88888.00 2006-09-19 17:02:04.261 262 13144.72 744.73 57509.98 88888.00 2006-09-19 17:02:05.261 262 13145.11 744.11 57511.82 88888.00 2006-09-19 17:02:06.261 262 13144.98 744.73 57511.09 88888.00 2006-09-19 17:02:07.261 262 13145.24 744.36 57509.98 88888.00 2006-09-19 17:02:08.261 262 13144.33 744.24 57510.60 88888.00 2006-09-19 17:02:09.261 262 13145.24 743.87 57510.72 88888.00 2006-09-19 17:02:10.261 262 13145.24 744.86 57511.33 88888.00 2006-09-19 17:02:11.261 262 13144.72 744.49 57510.47 88888.00 2006-09-19 17:02:12.261 262 13145.37 744.24 57510.35 88888.00 2006-09-19 17:02:13.261 262 13145.50 744.49 57510.47 88888.00 2006-09-19 17:02:14.261 262 13145.24 743.99 57511.21 88888.00 2006-09-19 17:02:15.261 262 13145.63 745.10 57510.35 88888.00 2006-09-19 17:02:16.261 262 13145.24 744.73 57510.96 88888.00 2006-09-19 17:02:17.261 262 13145.24 743.99 57510.96 88888.00 2006-09-19 17:02:18.261 262 13145.24 744.11 57511.33 88888.00 2006-09-19 17:02:19.261 262 13145.89 744.36 57510.35 88888.00 2006-09-19 17:02:20.261 262 13145.76 744.49 57511.09 88888.00 2006-09-19 17:02:21.261 262 13145.89 744.49 57510.84 88888.00 2006-09-19 17:02:22.261 262 13145.76 744.11 57510.84 88888.00 2006-09-19 17:02:23.261 262 13145.24 744.36 57510.96 88888.00 2006-09-19 17:02:24.261 262 13145.37 744.24 57511.21 88888.00 2006-09-19 17:02:25.261 262 13145.11 744.61 57510.60 88888.00 2006-09-19 17:02:26.261 262 13145.89 744.11 57510.84 88888.00 2006-09-19 17:02:27.261 262 13145.63 744.36 57510.96 88888.00 2006-09-19 17:02:28.261 262 13145.89 744.49 57510.60 88888.00 2006-09-19 17:02:29.261 262 13145.89 744.61 57511.57 88888.00 2006-09-19 17:02:30.261 262 13145.37 744.49 57511.21 88888.00 2006-09-19 17:02:31.261 262 13145.24 743.99 57511.09 88888.00 2006-09-19 17:02:32.261 262 13145.50 744.49 57510.96 88888.00 2006-09-19 17:02:33.261 262 13146.15 744.86 57510.84 88888.00 2006-09-19 17:02:34.261 262 13145.24 744.73 57511.21 88888.00 2006-09-19 17:02:35.261 262 13145.11 744.61 57511.57 88888.00 2006-09-19 17:02:36.261 262 13144.98 744.73 57511.21 88888.00 2006-09-19 17:02:37.261 262 13144.33 744.24 57510.72 88888.00 2006-09-19 17:02:38.261 262 13144.72 745.10 57511.57 88888.00 2006-09-19 17:02:39.261 262 13145.11 744.73 57510.96 88888.00 2006-09-19 17:02:40.261 262 13145.50 743.99 57511.21 88888.00 2006-09-19 17:02:41.261 262 13145.63 745.23 57511.21 88888.00 2006-09-19 17:02:42.261 262 13145.63 744.36 57511.57 88888.00 2006-09-19 17:02:43.261 262 13144.85 745.10 57510.72 88888.00 2006-09-19 17:02:44.261 262 13145.11 745.23 57511.45 88888.00 2006-09-19 17:02:45.261 262 13145.24 745.48 57510.84 88888.00 2006-09-19 17:02:46.261 262 13144.85 744.86 57510.72 88888.00 2006-09-19 17:02:47.261 262 13145.11 744.86 57511.70 88888.00 2006-09-19 17:02:48.261 262 13145.76 744.73 57510.35 88888.00 2006-09-19 17:02:49.261 262 13144.33 744.73 57511.09 88888.00 2006-09-19 17:02:50.261 262 13144.59 745.35 57511.09 88888.00 2006-09-19 17:02:51.261 262 13144.46 744.36 57510.72 88888.00 2006-09-19 17:02:52.261 262 13144.85 744.86 57510.96 88888.00 2006-09-19 17:02:53.261 262 13144.59 744.73 57510.35 88888.00 2006-09-19 17:02:54.261 262 13145.11 744.49 57510.47 88888.00 2006-09-19 17:02:55.261 262 13144.59 744.24 57510.96 88888.00 2006-09-19 17:02:56.261 262 13144.08 744.49 57510.47 88888.00 2006-09-19 17:02:57.261 262 13143.68 744.11 57510.84 88888.00 2006-09-19 17:02:58.261 262 13144.08 743.99 57510.96 88888.00 2006-09-19 17:02:59.261 262 13144.33 744.11 57511.70 88888.00 2006-09-19 17:03:00.261 262 13144.33 743.87 57510.84 88888.00 2006-09-19 17:03:01.261 262 13144.33 743.74 57511.09 88888.00 2006-09-19 17:03:02.261 262 13145.63 743.62 57510.23 88888.00 2006-09-19 17:03:03.261 262 13144.98 743.62 57510.23 88888.00 2006-09-19 17:03:04.261 262 13144.98 743.49 57511.82 88888.00 2006-09-19 17:03:05.261 262 13144.98 742.88 57510.60 88888.00 2006-09-19 17:03:06.261 262 13145.37 742.13 57510.60 88888.00 2006-09-19 17:03:07.261 262 13145.50 742.88 57510.35 88888.00 2006-09-19 17:03:08.261 262 13145.24 742.88 57510.96 88888.00 2006-09-19 17:03:09.261 262 13146.15 742.88 57511.33 88888.00 2006-09-19 17:03:10.261 262 13145.50 742.88 57510.72 88888.00 2006-09-19 17:03:11.261 262 13145.76 742.63 57511.09 88888.00 2006-09-19 17:03:12.261 262 13145.76 742.63 57510.72 88888.00 2006-09-19 17:03:13.261 262 13146.15 742.01 57510.47 88888.00 2006-09-19 17:03:14.261 262 13146.67 742.38 57510.60 88888.00 2006-09-19 17:03:15.261 262 13146.54 743.25 57510.72 88888.00 2006-09-19 17:03:16.261 262 13146.93 742.50 57510.60 88888.00 2006-09-19 17:03:17.261 262 13146.80 742.63 57510.11 88888.00 2006-09-19 17:03:18.261 262 13146.54 743.00 57510.84 88888.00 2006-09-19 17:03:19.261 262 13146.15 743.12 57510.60 88888.00 2006-09-19 17:03:20.261 262 13146.15 743.12 57510.84 88888.00 2006-09-19 17:03:21.261 262 13145.76 742.75 57511.09 88888.00 2006-09-19 17:03:22.261 262 13145.89 743.37 57511.21 88888.00 2006-09-19 17:03:23.261 262 13146.41 743.49 57511.57 88888.00 2006-09-19 17:03:24.261 262 13145.89 743.12 57510.72 88888.00 2006-09-19 17:03:25.261 262 13145.11 743.99 57510.60 88888.00 2006-09-19 17:03:26.261 262 13145.76 743.37 57511.33 88888.00 2006-09-19 17:03:27.261 262 13145.11 743.12 57510.60 88888.00 2006-09-19 17:03:28.261 262 13145.11 743.62 57510.96 88888.00 2006-09-19 17:03:29.261 262 13144.21 744.24 57510.23 88888.00 2006-09-19 17:03:30.261 262 13144.33 743.87 57510.84 88888.00 2006-09-19 17:03:31.261 262 13144.46 743.49 57510.72 88888.00 2006-09-19 17:03:32.261 262 13143.94 744.86 57510.72 88888.00 2006-09-19 17:03:33.261 262 13143.42 743.87 57511.33 88888.00 2006-09-19 17:03:34.261 262 13143.42 744.49 57510.72 88888.00 2006-09-19 17:03:35.261 262 13143.17 744.49 57511.21 88888.00 2006-09-19 17:03:36.261 262 13142.52 744.86 57510.72 88888.00 2006-09-19 17:03:37.261 262 13143.42 744.98 57511.09 88888.00 2006-09-19 17:03:38.261 262 13142.65 744.86 57510.47 88888.00 2006-09-19 17:03:39.261 262 13142.91 745.48 57510.84 88888.00 2006-09-19 17:03:40.261 262 13142.52 745.23 57510.23 88888.00 2006-09-19 17:03:41.261 262 13142.65 745.48 57511.09 88888.00 2006-09-19 17:03:42.261 262 13143.04 745.10 57511.09 88888.00 2006-09-19 17:03:43.261 262 13142.78 745.48 57510.23 88888.00 2006-09-19 17:03:44.261 262 13143.68 746.34 57510.60 88888.00 2006-09-19 17:03:45.261 262 13143.17 745.48 57510.35 88888.00 2006-09-19 17:03:46.261 262 13143.68 745.60 57510.47 88888.00 2006-09-19 17:03:47.261 262 13143.29 745.60 57510.23 88888.00 2006-09-19 17:03:48.261 262 13143.81 745.72 57510.23 88888.00 2006-09-19 17:03:49.261 262 13143.94 745.35 57510.60 88888.00 2006-09-19 17:03:50.261 262 13144.72 745.48 57510.60 88888.00 2006-09-19 17:03:51.261 262 13145.24 744.86 57510.60 88888.00 2006-09-19 17:03:52.261 262 13144.85 745.48 57511.33 88888.00 2006-09-19 17:03:53.261 262 13144.98 745.10 57510.84 88888.00 2006-09-19 17:03:54.261 262 13146.15 745.23 57511.21 88888.00 2006-09-19 17:03:55.261 262 13146.41 745.10 57510.35 88888.00 2006-09-19 17:03:56.261 262 13146.93 744.36 57510.60 88888.00 2006-09-19 17:03:57.261 262 13146.67 744.24 57510.84 88888.00 2006-09-19 17:03:58.261 262 13146.41 744.36 57510.35 88888.00 2006-09-19 17:03:59.261 262 13148.10 743.62 57510.96 88888.00 2006-09-19 17:04:00.261 262 13147.71 743.74 57510.96 88888.00 2006-09-19 17:04:01.261 262 13147.06 743.99 57510.72 88888.00 2006-09-19 17:04:02.261 262 13148.49 742.88 57510.60 88888.00 2006-09-19 17:04:03.261 262 13147.71 743.12 57511.21 88888.00 2006-09-19 17:04:04.261 262 13147.84 742.63 57511.45 88888.00 2006-09-19 17:04:05.261 262 13147.84 743.49 57511.33 88888.00 2006-09-19 17:04:06.261 262 13147.32 742.26 57511.33 88888.00 2006-09-19 17:04:07.261 262 13147.84 742.75 57510.84 88888.00 2006-09-19 17:04:08.261 262 13147.71 742.38 57511.57 88888.00 2006-09-19 17:04:09.261 262 13146.80 742.50 57511.21 88888.00 2006-09-19 17:04:10.261 262 13147.45 743.00 57510.72 88888.00 2006-09-19 17:04:11.261 262 13146.41 742.38 57510.84 88888.00 2006-09-19 17:04:12.261 262 13146.67 742.63 57510.84 88888.00 2006-09-19 17:04:13.261 262 13146.28 743.12 57511.09 88888.00 2006-09-19 17:04:14.261 262 13145.89 743.49 57511.57 88888.00 2006-09-19 17:04:15.261 262 13145.63 743.37 57511.21 88888.00 2006-09-19 17:04:16.261 262 13145.63 743.12 57510.47 88888.00 2006-09-19 17:04:17.261 262 13144.98 743.87 57511.33 88888.00 2006-09-19 17:04:18.261 262 13145.11 744.24 57511.82 88888.00 2006-09-19 17:04:19.261 262 13144.59 743.62 57511.57 88888.00 2006-09-19 17:04:20.261 262 13144.98 743.99 57511.33 88888.00 2006-09-19 17:04:21.261 262 13144.85 744.49 57510.84 88888.00 2006-09-19 17:04:22.261 262 13144.72 745.35 57511.21 88888.00 2006-09-19 17:04:23.261 262 13145.11 744.73 57511.82 88888.00 2006-09-19 17:04:24.261 262 13144.33 744.73 57510.72 88888.00 2006-09-19 17:04:25.261 262 13144.59 744.73 57511.09 88888.00 2006-09-19 17:04:26.261 262 13144.33 744.49 57511.45 88888.00 2006-09-19 17:04:27.261 262 13144.98 745.10 57511.70 88888.00 2006-09-19 17:04:28.261 262 13144.72 745.48 57510.96 88888.00 2006-09-19 17:04:29.261 262 13146.15 745.85 57510.72 88888.00 2006-09-19 17:04:30.261 262 13145.11 746.47 57510.96 88888.00 2006-09-19 17:04:31.261 262 13145.50 745.23 57511.57 88888.00 2006-09-19 17:04:32.261 262 13146.02 746.22 57511.21 88888.00 2006-09-19 17:04:33.261 262 13146.15 744.98 57511.33 88888.00 2006-09-19 17:04:34.261 262 13146.41 746.10 57511.09 88888.00 2006-09-19 17:04:35.261 262 13146.41 745.60 57511.33 88888.00 2006-09-19 17:04:36.261 262 13146.93 745.85 57511.33 88888.00 2006-09-19 17:04:37.261 262 13146.67 745.10 57511.45 88888.00 2006-09-19 17:04:38.261 262 13147.19 745.23 57510.47 88888.00 2006-09-19 17:04:39.261 262 13147.06 745.23 57511.70 88888.00 2006-09-19 17:04:40.261 262 13147.58 745.35 57510.72 88888.00 2006-09-19 17:04:41.261 262 13146.93 744.86 57511.21 88888.00 2006-09-19 17:04:42.261 262 13147.45 744.98 57511.21 88888.00 2006-09-19 17:04:43.261 262 13146.93 744.24 57511.33 88888.00 2006-09-19 17:04:44.261 262 13147.06 744.11 57511.45 88888.00 2006-09-19 17:04:45.261 262 13146.41 744.11 57511.82 88888.00 2006-09-19 17:04:46.261 262 13147.45 744.24 57511.33 88888.00 2006-09-19 17:04:47.261 262 13147.45 743.25 57511.33 88888.00 2006-09-19 17:04:48.261 262 13146.67 743.87 57511.09 88888.00 2006-09-19 17:04:49.261 262 13146.67 743.62 57511.45 88888.00 2006-09-19 17:04:50.261 262 13146.67 743.12 57511.70 88888.00 2006-09-19 17:04:51.261 262 13146.28 742.63 57510.96 88888.00 2006-09-19 17:04:52.261 262 13145.76 742.63 57511.57 88888.00 2006-09-19 17:04:53.261 262 13145.89 742.01 57511.57 88888.00 2006-09-19 17:04:54.261 262 13145.50 741.76 57510.96 88888.00 2006-09-19 17:04:55.261 262 13144.72 742.63 57512.55 88888.00 2006-09-19 17:04:56.261 262 13145.24 742.50 57511.82 88888.00 2006-09-19 17:04:57.261 262 13144.46 742.38 57512.06 88888.00 2006-09-19 17:04:58.261 262 13145.11 742.75 57511.21 88888.00 2006-09-19 17:04:59.261 262 13144.21 742.01 57511.70 88888.00 2006-09-19 17:05:00.261 262 13144.21 742.38 57511.33 88888.00 2006-09-19 17:05:01.261 262 13144.21 742.75 57511.57 88888.00 2006-09-19 17:05:02.261 262 13144.46 742.75 57511.45 88888.00 2006-09-19 17:05:03.261 262 13143.94 742.50 57511.09 88888.00 2006-09-19 17:05:04.261 262 13144.08 742.63 57511.09 88888.00 2006-09-19 17:05:05.261 262 13143.68 742.88 57511.57 88888.00 2006-09-19 17:05:06.261 262 13144.46 742.88 57512.18 88888.00 2006-09-19 17:05:07.261 262 13144.59 743.87 57510.96 88888.00 2006-09-19 17:05:08.261 262 13144.72 743.49 57511.57 88888.00 2006-09-19 17:05:09.261 262 13144.72 742.88 57511.57 88888.00 2006-09-19 17:05:10.261 262 13144.85 743.87 57511.21 88888.00 2006-09-19 17:05:11.261 262 13145.63 743.37 57511.82 88888.00 2006-09-19 17:05:12.261 262 13144.85 743.37 57511.33 88888.00 2006-09-19 17:05:13.261 262 13145.37 743.62 57510.47 88888.00 2006-09-19 17:05:14.261 262 13144.85 743.12 57511.70 88888.00 2006-09-19 17:05:15.261 262 13145.37 744.11 57511.33 88888.00 2006-09-19 17:05:16.261 262 13145.63 743.99 57510.72 88888.00 2006-09-19 17:05:17.261 262 13145.89 743.49 57510.72 88888.00 2006-09-19 17:05:18.261 262 13145.63 744.36 57511.21 88888.00 2006-09-19 17:05:19.261 262 13145.11 744.11 57510.84 88888.00 2006-09-19 17:05:20.261 262 13145.24 744.11 57511.33 88888.00 2006-09-19 17:05:21.261 262 13145.50 744.49 57510.11 88888.00 2006-09-19 17:05:22.261 262 13145.63 744.36 57510.72 88888.00 2006-09-19 17:05:23.261 262 13145.50 743.62 57511.09 88888.00 2006-09-19 17:05:24.261 262 13146.28 744.49 57510.96 88888.00 2006-09-19 17:05:25.261 262 13145.76 744.11 57511.09 88888.00 2006-09-19 17:05:26.261 262 13146.02 743.87 57511.21 88888.00 2006-09-19 17:05:27.261 262 13145.11 744.11 57511.21 88888.00 2006-09-19 17:05:28.261 262 13146.02 744.36 57511.70 88888.00 2006-09-19 17:05:29.261 262 13145.37 743.74 57510.60 88888.00 2006-09-19 17:05:30.261 262 13145.89 744.24 57510.84 88888.00 2006-09-19 17:05:31.261 262 13146.41 743.74 57510.72 88888.00 2006-09-19 17:05:32.261 262 13145.89 743.49 57511.09 88888.00 2006-09-19 17:05:33.261 262 13146.28 743.74 57510.96 88888.00 2006-09-19 17:05:34.261 262 13145.89 743.37 57511.70 88888.00 2006-09-19 17:05:35.261 262 13146.54 742.88 57511.09 88888.00 2006-09-19 17:05:36.261 262 13145.11 743.00 57511.57 88888.00 2006-09-19 17:05:37.261 262 13146.02 742.75 57510.84 88888.00 2006-09-19 17:05:38.261 262 13146.67 742.88 57511.09 88888.00 2006-09-19 17:05:39.261 262 13146.67 742.38 57511.09 88888.00 2006-09-19 17:05:40.261 262 13146.67 742.50 57510.60 88888.00 2006-09-19 17:05:41.261 262 13146.28 741.76 57511.70 88888.00 2006-09-19 17:05:42.261 262 13146.41 742.38 57511.09 88888.00 2006-09-19 17:05:43.261 262 13146.15 741.51 57512.06 88888.00 2006-09-19 17:05:44.261 262 13145.76 742.75 57511.09 88888.00 2006-09-19 17:05:45.261 262 13146.67 742.63 57510.96 88888.00 2006-09-19 17:05:46.261 262 13146.80 742.50 57510.96 88888.00 2006-09-19 17:05:47.261 262 13147.19 742.26 57511.09 88888.00 2006-09-19 17:05:48.261 262 13146.28 742.88 57510.96 88888.00 2006-09-19 17:05:49.261 262 13146.41 742.38 57511.21 88888.00 2006-09-19 17:05:50.261 262 13146.28 742.88 57511.09 88888.00 2006-09-19 17:05:51.261 262 13146.67 742.63 57511.33 88888.00 2006-09-19 17:05:52.261 262 13146.80 743.12 57511.33 88888.00 2006-09-19 17:05:53.261 262 13146.67 743.12 57511.82 88888.00 2006-09-19 17:05:54.261 262 13146.93 743.37 57511.33 88888.00 2006-09-19 17:05:55.261 262 13147.19 742.75 57510.84 88888.00 2006-09-19 17:05:56.261 262 13146.41 743.49 57510.84 88888.00 2006-09-19 17:05:57.261 262 13146.67 743.74 57511.09 88888.00 2006-09-19 17:05:58.261 262 13146.67 743.49 57511.70 88888.00 2006-09-19 17:05:59.261 262 13147.19 744.61 57511.70 88888.00 2006-09-19 17:06:00.261 262 13147.19 743.87 57511.70 88888.00 2006-09-19 17:06:01.261 262 13147.84 743.87 57511.70 88888.00 2006-09-19 17:06:02.261 262 13147.71 744.61 57511.45 88888.00 2006-09-19 17:06:03.261 262 13147.58 744.36 57511.57 88888.00 2006-09-19 17:06:04.261 262 13147.71 743.99 57511.94 88888.00 2006-09-19 17:06:05.261 262 13147.58 743.99 57511.82 88888.00 2006-09-19 17:06:06.261 262 13147.84 744.24 57512.06 88888.00 2006-09-19 17:06:07.261 262 13147.71 744.11 57512.06 88888.00 2006-09-19 17:06:08.261 262 13147.97 744.24 57511.82 88888.00 2006-09-19 17:06:09.261 262 13147.19 744.49 57511.82 88888.00 2006-09-19 17:06:10.261 262 13148.10 744.11 57511.70 88888.00 2006-09-19 17:06:11.261 262 13147.58 744.73 57512.43 88888.00 2006-09-19 17:06:12.261 262 13147.19 743.49 57511.94 88888.00 2006-09-19 17:06:13.261 262 13147.06 744.24 57511.82 88888.00 2006-09-19 17:06:14.261 262 13147.19 744.11 57511.33 88888.00 2006-09-19 17:06:15.261 262 13146.80 743.74 57512.06 88888.00 2006-09-19 17:06:16.261 262 13145.89 744.49 57512.06 88888.00 2006-09-19 17:06:17.261 262 13145.89 743.49 57512.06 88888.00 2006-09-19 17:06:18.261 262 13146.54 744.36 57512.18 88888.00 2006-09-19 17:06:19.261 262 13145.63 743.87 57512.18 88888.00 2006-09-19 17:06:20.261 262 13145.63 744.49 57512.06 88888.00 2006-09-19 17:06:21.261 262 13145.63 743.74 57511.33 88888.00 2006-09-19 17:06:22.261 262 13145.50 743.49 57511.70 88888.00 2006-09-19 17:06:23.261 262 13144.59 744.36 57511.57 88888.00 2006-09-19 17:06:24.261 262 13145.24 743.99 57511.70 88888.00 2006-09-19 17:06:25.261 262 13145.37 744.24 57511.09 88888.00 2006-09-19 17:06:26.261 262 13144.46 743.87 57511.57 88888.00 2006-09-19 17:06:27.261 262 13145.11 743.49 57512.06 88888.00 2006-09-19 17:06:28.261 262 13144.85 743.49 57511.70 88888.00 2006-09-19 17:06:29.261 262 13145.63 743.87 57511.57 88888.00 2006-09-19 17:06:30.261 262 13144.85 742.88 57511.33 88888.00 2006-09-19 17:06:31.261 262 13145.24 743.00 57511.33 88888.00 2006-09-19 17:06:32.261 262 13145.24 742.38 57511.45 88888.00 2006-09-19 17:06:33.261 262 13145.89 743.25 57511.09 88888.00 2006-09-19 17:06:34.261 262 13145.76 742.38 57510.96 88888.00 2006-09-19 17:06:35.261 262 13146.02 742.50 57511.33 88888.00 2006-09-19 17:06:36.261 262 13146.41 742.75 57511.33 88888.00 2006-09-19 17:06:37.261 262 13146.80 741.64 57511.57 88888.00 2006-09-19 17:06:38.261 262 13147.58 742.63 57511.45 88888.00 2006-09-19 17:06:39.261 262 13147.19 742.75 57511.21 88888.00 2006-09-19 17:06:40.261 262 13148.23 742.63 57510.96 88888.00 2006-09-19 17:06:41.261 262 13147.58 742.13 57511.45 88888.00 2006-09-19 17:06:42.261 262 13147.19 742.50 57510.84 88888.00 2006-09-19 17:06:43.261 262 13147.32 742.63 57511.21 88888.00 2006-09-19 17:06:44.261 262 13147.97 742.63 57511.45 88888.00 2006-09-19 17:06:45.261 262 13147.32 742.26 57511.70 88888.00 2006-09-19 17:06:46.261 262 13148.36 742.63 57511.21 88888.00 2006-09-19 17:06:47.261 262 13148.23 743.00 57511.70 88888.00 2006-09-19 17:06:48.261 262 13148.36 742.63 57511.09 88888.00 2006-09-19 17:06:49.261 262 13148.36 743.00 57511.82 88888.00 2006-09-19 17:06:50.261 262 13148.10 742.75 57511.82 88888.00 2006-09-19 17:06:51.261 262 13146.80 742.88 57510.84 88888.00 2006-09-19 17:06:52.261 262 13148.36 743.12 57511.82 88888.00 2006-09-19 17:06:53.261 262 13147.84 743.12 57511.57 88888.00 2006-09-19 17:06:54.261 262 13147.84 743.49 57511.45 88888.00 2006-09-19 17:06:55.261 262 13148.36 743.37 57511.33 88888.00 2006-09-19 17:06:56.261 262 13147.58 742.88 57511.70 88888.00 2006-09-19 17:06:57.261 262 13147.71 743.00 57511.21 88888.00 2006-09-19 17:06:58.261 262 13147.19 743.25 57510.96 88888.00 2006-09-19 17:06:59.261 262 13146.93 743.74 57511.70 88888.00 2006-09-19 17:07:00.261 262 13147.58 743.99 57511.57 88888.00 2006-09-19 17:07:01.261 262 13146.93 743.12 57511.33 88888.00 2006-09-19 17:07:02.261 262 13146.80 743.62 57511.21 88888.00 2006-09-19 17:07:03.261 262 13146.80 743.37 57511.57 88888.00 2006-09-19 17:07:04.261 262 13146.02 743.74 57511.94 88888.00 2006-09-19 17:07:05.261 262 13146.93 743.87 57511.70 88888.00 2006-09-19 17:07:06.261 262 13145.89 743.99 57511.33 88888.00 2006-09-19 17:07:07.261 262 13145.37 744.24 57511.94 88888.00 2006-09-19 17:07:08.261 262 13146.41 744.36 57511.70 88888.00 2006-09-19 17:07:09.261 262 13145.50 743.87 57511.94 88888.00 2006-09-19 17:07:10.261 262 13145.24 743.87 57511.45 88888.00 2006-09-19 17:07:11.261 262 13145.24 743.99 57511.45 88888.00 2006-09-19 17:07:12.261 262 13144.98 744.11 57511.82 88888.00 2006-09-19 17:07:13.261 262 13145.37 744.24 57511.70 88888.00 2006-09-19 17:07:14.261 262 13144.72 743.49 57511.09 88888.00 2006-09-19 17:07:15.261 262 13145.76 743.62 57511.82 88888.00 2006-09-19 17:07:16.261 262 13144.98 743.74 57512.55 88888.00 2006-09-19 17:07:17.261 262 13145.24 744.36 57511.45 88888.00 2006-09-19 17:07:18.261 262 13146.54 743.49 57511.70 88888.00 2006-09-19 17:07:19.261 262 13145.63 743.99 57512.06 88888.00 2006-09-19 17:07:20.261 262 13146.41 743.37 57511.45 88888.00 2006-09-19 17:07:21.261 262 13146.54 743.99 57511.45 88888.00 2006-09-19 17:07:22.261 262 13146.28 743.99 57510.96 88888.00 2006-09-19 17:07:23.261 262 13146.80 743.99 57511.21 88888.00 2006-09-19 17:07:24.261 262 13146.80 743.62 57512.06 88888.00 2006-09-19 17:07:25.261 262 13147.06 743.37 57511.57 88888.00 2006-09-19 17:07:26.261 262 13147.71 743.00 57511.09 88888.00 2006-09-19 17:07:27.261 262 13147.84 742.88 57511.82 88888.00 2006-09-19 17:07:28.261 262 13148.36 742.50 57511.57 88888.00 2006-09-19 17:07:29.261 262 13148.23 743.00 57511.21 88888.00 2006-09-19 17:07:30.261 262 13149.27 743.00 57511.70 88888.00 2006-09-19 17:07:31.261 262 13149.40 743.00 57511.57 88888.00 2006-09-19 17:07:32.261 262 13149.01 742.63 57511.21 88888.00 2006-09-19 17:07:33.261 262 13149.40 742.88 57511.70 88888.00 2006-09-19 17:07:34.261 262 13149.66 742.13 57511.09 88888.00 2006-09-19 17:07:35.261 262 13149.92 742.26 57512.06 88888.00 2006-09-19 17:07:36.261 262 13149.01 743.00 57511.57 88888.00 2006-09-19 17:07:37.261 262 13149.53 742.63 57512.06 88888.00 2006-09-19 17:07:38.261 262 13148.62 742.13 57512.18 88888.00 2006-09-19 17:07:39.261 262 13148.88 742.38 57511.21 88888.00 2006-09-19 17:07:40.261 262 13148.62 741.88 57511.82 88888.00 2006-09-19 17:07:41.261 262 13148.23 741.39 57511.94 88888.00 2006-09-19 17:07:42.261 262 13147.71 741.88 57512.06 88888.00 2006-09-19 17:07:43.261 262 13147.71 741.76 57512.06 88888.00 2006-09-19 17:07:44.261 262 13147.84 741.76 57512.31 88888.00 2006-09-19 17:07:45.261 262 13146.93 742.63 57512.06 88888.00 2006-09-19 17:07:46.261 262 13146.02 741.76 57512.06 88888.00 2006-09-19 17:07:47.261 262 13147.19 741.88 57512.31 88888.00 2006-09-19 17:07:48.261 262 13145.89 742.38 57511.94 88888.00 2006-09-19 17:07:49.261 262 13146.15 743.12 57511.94 88888.00 2006-09-19 17:07:50.260 262 13145.63 742.26 57511.45 88888.00 2006-09-19 17:07:51.260 262 13145.63 742.88 57511.82 88888.00 2006-09-19 17:07:52.260 262 13146.02 743.00 57512.06 88888.00 2006-09-19 17:07:53.260 262 13145.37 743.49 57511.45 88888.00 2006-09-19 17:07:54.260 262 13145.76 742.75 57511.57 88888.00 2006-09-19 17:07:55.260 262 13144.59 743.74 57511.82 88888.00 2006-09-19 17:07:56.260 262 13145.37 743.74 57512.06 88888.00 2006-09-19 17:07:57.260 262 13146.02 743.49 57512.31 88888.00 2006-09-19 17:07:58.260 262 13146.15 743.87 57511.57 88888.00 2006-09-19 17:07:59.260 262 13145.76 744.11 57511.57 88888.00 2006-09-19 17:08:00.260 262 13146.02 743.49 57511.82 88888.00 2006-09-19 17:08:01.260 262 13147.32 744.49 57511.21 88888.00 2006-09-19 17:08:02.260 262 13146.80 743.99 57511.21 88888.00 2006-09-19 17:08:03.260 262 13146.41 744.11 57511.21 88888.00 2006-09-19 17:08:04.260 262 13147.06 744.86 57511.82 88888.00 2006-09-19 17:08:05.260 262 13147.71 744.11 57511.45 88888.00 2006-09-19 17:08:06.260 262 13147.58 743.87 57510.84 88888.00 2006-09-19 17:08:07.260 262 13147.84 743.87 57511.70 88888.00 2006-09-19 17:08:08.260 262 13148.49 744.11 57511.70 88888.00 2006-09-19 17:08:09.260 262 13149.01 743.74 57511.33 88888.00 2006-09-19 17:08:10.260 262 13148.23 743.62 57511.57 88888.00 2006-09-19 17:08:11.260 262 13149.66 743.25 57511.21 88888.00 2006-09-19 17:08:12.260 262 13149.27 743.74 57511.94 88888.00 2006-09-19 17:08:13.260 262 13149.27 743.12 57511.82 88888.00 2006-09-19 17:08:14.260 262 13148.88 743.25 57511.82 88888.00 2006-09-19 17:08:15.260 262 13150.05 742.88 57511.57 88888.00 2006-09-19 17:08:16.260 262 13150.05 743.00 57511.82 88888.00 2006-09-19 17:08:17.260 262 13149.92 742.88 57511.94 88888.00 2006-09-19 17:08:18.260 262 13150.18 742.26 57512.55 88888.00 2006-09-19 17:08:19.260 262 13149.53 742.13 57512.18 88888.00 2006-09-19 17:08:20.260 262 13149.66 742.50 57511.70 88888.00 2006-09-19 17:08:21.260 262 13149.14 741.88 57512.43 88888.00 2006-09-19 17:08:22.260 262 13149.53 742.13 57512.55 88888.00 2006-09-19 17:08:23.260 262 13148.75 742.01 57513.04 88888.00 2006-09-19 17:08:24.260 262 13148.23 741.39 57512.31 88888.00 2006-09-19 17:08:25.260 262 13148.62 741.76 57512.18 88888.00 2006-09-19 17:08:26.260 262 13148.36 741.64 57512.43 88888.00 2006-09-19 17:08:27.260 262 13148.49 741.14 57512.43 88888.00 2006-09-19 17:08:28.260 262 13147.71 741.14 57511.82 88888.00 2006-09-19 17:08:29.260 262 13148.10 741.39 57512.43 88888.00 2006-09-19 17:08:30.260 262 13148.10 741.76 57511.94 88888.00 2006-09-19 17:08:31.260 262 13147.71 742.13 57512.68 88888.00 2006-09-19 17:08:32.260 262 13147.06 742.63 57512.68 88888.00 2006-09-19 17:08:33.260 262 13147.06 742.50 57511.94 88888.00 2006-09-19 17:08:34.260 262 13148.10 742.38 57511.70 88888.00 2006-09-19 17:08:35.260 262 13147.45 742.01 57511.57 88888.00 2006-09-19 17:08:36.260 262 13147.45 743.25 57512.80 88888.00 2006-09-19 17:08:37.260 262 13147.19 742.63 57511.70 88888.00 2006-09-19 17:08:38.260 262 13147.58 743.74 57512.43 88888.00 2006-09-19 17:08:39.260 262 13147.84 743.49 57512.18 88888.00 2006-09-19 17:08:40.260 262 13147.71 743.00 57512.06 88888.00 2006-09-19 17:08:41.260 262 13147.06 743.00 57511.33 88888.00 2006-09-19 17:08:42.260 262 13148.36 743.62 57512.31 88888.00 2006-09-19 17:08:43.260 262 13148.23 742.88 57512.06 88888.00 2006-09-19 17:08:44.260 262 13148.23 743.49 57511.94 88888.00 2006-09-19 17:08:45.260 262 13148.23 743.12 57512.06 88888.00 2006-09-19 17:08:46.260 262 13148.88 742.75 57511.70 88888.00 2006-09-19 17:08:47.260 262 13148.62 743.25 57511.94 88888.00 2006-09-19 17:08:48.260 262 13148.36 742.88 57511.57 88888.00 2006-09-19 17:08:49.260 262 13148.75 742.88 57511.45 88888.00 2006-09-19 17:08:50.260 262 13148.75 743.87 57511.33 88888.00 2006-09-19 17:08:51.260 262 13148.75 743.12 57511.45 88888.00 2006-09-19 17:08:52.260 262 13148.62 742.50 57512.18 88888.00 2006-09-19 17:08:53.260 262 13148.23 743.00 57512.43 88888.00 2006-09-19 17:08:54.260 262 13147.97 742.63 57512.31 88888.00 2006-09-19 17:08:55.260 262 13147.84 742.75 57512.18 88888.00 2006-09-19 17:08:56.260 262 13147.19 742.63 57512.31 88888.00 2006-09-19 17:08:57.260 262 13147.71 742.88 57511.33 88888.00 2006-09-19 17:08:58.260 262 13148.23 742.13 57512.06 88888.00 2006-09-19 17:08:59.260 262 13146.80 742.38 57511.45 88888.00 2006-09-19 17:09:00.260 262 13147.32 742.63 57511.82 88888.00 2006-09-19 17:09:01.260 262 13147.58 742.88 57512.31 88888.00 2006-09-19 17:09:02.260 262 13146.93 742.26 57511.94 88888.00 2006-09-19 17:09:03.260 262 13147.58 742.38 57512.55 88888.00 2006-09-19 17:09:04.260 262 13147.58 741.14 57512.06 88888.00 2006-09-19 17:09:05.260 262 13147.71 742.38 57512.92 88888.00 2006-09-19 17:09:06.260 262 13148.36 742.01 57512.92 88888.00 2006-09-19 17:09:07.260 262 13147.19 742.38 57511.57 88888.00 2006-09-19 17:09:08.260 262 13147.97 742.01 57512.06 88888.00 2006-09-19 17:09:09.260 262 13147.84 742.01 57511.94 88888.00 2006-09-19 17:09:10.260 262 13147.58 742.01 57512.18 88888.00 2006-09-19 17:09:11.260 262 13147.84 742.01 57512.55 88888.00 2006-09-19 17:09:12.260 262 13148.49 742.38 57511.57 88888.00 2006-09-19 17:09:13.260 262 13148.88 742.01 57512.31 88888.00 2006-09-19 17:09:14.260 262 13148.23 741.51 57512.06 88888.00 2006-09-19 17:09:15.260 262 13148.62 742.01 57512.06 88888.00 2006-09-19 17:09:16.260 262 13148.88 741.64 57512.68 88888.00 2006-09-19 17:09:17.260 262 13149.40 741.51 57512.55 88888.00 2006-09-19 17:09:18.260 262 13149.27 741.76 57512.18 88888.00 2006-09-19 17:09:19.260 262 13149.01 741.88 57512.06 88888.00 2006-09-19 17:09:20.260 262 13149.40 741.27 57511.82 88888.00 2006-09-19 17:09:21.260 262 13149.14 741.88 57512.18 88888.00 2006-09-19 17:09:22.260 262 13149.27 740.89 57512.18 88888.00 2006-09-19 17:09:23.260 262 13149.66 742.01 57511.21 88888.00 2006-09-19 17:09:24.260 262 13149.66 741.51 57512.68 88888.00 2006-09-19 17:09:25.260 262 13148.49 741.39 57512.55 88888.00 2006-09-19 17:09:26.260 262 13149.14 741.27 57511.82 88888.00 2006-09-19 17:09:27.260 262 13149.27 741.76 57511.82 88888.00 2006-09-19 17:09:28.260 262 13148.88 741.27 57512.55 88888.00 2006-09-19 17:09:29.260 262 13148.62 741.88 57512.68 88888.00 2006-09-19 17:09:30.260 262 13148.10 741.14 57512.43 88888.00 2006-09-19 17:09:31.260 262 13148.49 741.64 57511.82 88888.00 2006-09-19 17:09:32.260 262 13148.36 741.27 57511.94 88888.00 2006-09-19 17:09:33.260 262 13147.71 741.64 57513.29 88888.00 2006-09-19 17:09:34.260 262 13147.19 742.26 57512.06 88888.00 2006-09-19 17:09:35.260 262 13147.71 741.51 57512.80 88888.00 2006-09-19 17:09:36.260 262 13148.23 741.64 57511.57 88888.00 2006-09-19 17:09:37.260 262 13147.32 742.26 57512.31 88888.00 2006-09-19 17:09:38.260 262 13147.06 742.26 57511.82 88888.00 2006-09-19 17:09:39.260 262 13146.54 742.26 57512.18 88888.00 2006-09-19 17:09:40.260 262 13147.06 742.50 57511.94 88888.00 2006-09-19 17:09:41.260 262 13146.80 742.63 57512.68 88888.00 2006-09-19 17:09:42.260 262 13147.32 743.00 57512.31 88888.00 2006-09-19 17:09:43.260 262 13147.06 743.00 57512.06 88888.00 2006-09-19 17:09:44.260 262 13147.97 742.50 57511.82 88888.00 2006-09-19 17:09:45.260 262 13147.71 743.49 57512.43 88888.00 2006-09-19 17:09:46.260 262 13147.32 743.00 57512.55 88888.00 2006-09-19 17:09:47.260 262 13147.58 743.00 57512.68 88888.00 2006-09-19 17:09:48.260 262 13147.45 742.88 57511.45 88888.00 2006-09-19 17:09:49.260 262 13149.14 743.49 57512.06 88888.00 2006-09-19 17:09:50.260 262 13149.01 742.88 57512.31 88888.00 2006-09-19 17:09:51.260 262 13149.14 742.63 57511.45 88888.00 2006-09-19 17:09:52.260 262 13149.66 742.26 57512.18 88888.00 2006-09-19 17:09:53.260 262 13149.53 742.63 57511.57 88888.00 2006-09-19 17:09:54.260 262 13149.27 742.38 57512.06 88888.00 2006-09-19 17:09:55.260 262 13150.70 741.88 57512.55 88888.00 2006-09-19 17:09:56.260 262 13150.05 741.51 57512.18 88888.00 2006-09-19 17:09:57.260 262 13149.40 741.88 57512.68 88888.00 2006-09-19 17:09:58.260 262 13150.05 741.51 57511.21 88888.00 2006-09-19 17:09:59.260 262 13150.05 742.01 57512.92 88888.00 2006-09-19 17:10:00.260 262 13149.79 741.27 57512.06 88888.00 2006-09-19 17:10:01.260 262 13150.31 742.13 57512.06 88888.00 2006-09-19 17:10:02.260 262 13149.92 741.64 57512.31 88888.00 2006-09-19 17:10:03.260 262 13150.05 741.39 57512.06 88888.00 2006-09-19 17:10:04.260 262 13150.18 741.02 57511.94 88888.00 2006-09-19 17:10:05.260 262 13149.14 741.39 57511.70 88888.00 2006-09-19 17:10:06.260 262 13149.40 741.39 57511.94 88888.00 2006-09-19 17:10:07.260 262 13148.49 741.14 57511.94 88888.00 2006-09-19 17:10:08.260 262 13148.36 741.02 57512.18 88888.00 2006-09-19 17:10:09.260 262 13148.10 741.02 57512.80 88888.00 2006-09-19 17:10:10.260 262 13148.36 741.64 57512.31 88888.00 2006-09-19 17:10:11.260 262 13147.84 741.39 57512.31 88888.00 2006-09-19 17:10:12.260 262 13147.58 741.88 57512.55 88888.00 2006-09-19 17:10:13.260 262 13147.32 741.27 57512.68 88888.00 2006-09-19 17:10:14.260 262 13147.97 741.39 57512.06 88888.00 2006-09-19 17:10:15.260 262 13147.19 741.51 57512.31 88888.00 2006-09-19 17:10:16.260 262 13147.32 741.39 57512.68 88888.00 2006-09-19 17:10:17.260 262 13147.97 742.26 57512.18 88888.00 2006-09-19 17:10:18.260 262 13147.58 742.01 57512.55 88888.00 2006-09-19 17:10:19.260 262 13147.58 741.88 57512.06 88888.00 2006-09-19 17:10:20.260 262 13147.58 742.63 57512.06 88888.00 2006-09-19 17:10:21.260 262 13147.32 742.01 57511.94 88888.00 2006-09-19 17:10:22.260 262 13148.23 742.38 57512.06 88888.00 2006-09-19 17:10:23.260 262 13148.62 742.01 57512.06 88888.00 2006-09-19 17:10:24.260 262 13148.62 742.63 57512.18 88888.00 2006-09-19 17:10:25.260 262 13149.01 742.13 57512.18 88888.00 2006-09-19 17:10:26.260 262 13149.40 742.63 57512.31 88888.00 2006-09-19 17:10:27.260 262 13149.79 742.38 57512.06 88888.00 2006-09-19 17:10:28.260 262 13149.66 741.64 57512.06 88888.00 2006-09-19 17:10:29.260 262 13149.79 742.01 57512.18 88888.00 2006-09-19 17:10:30.260 262 13149.79 741.76 57511.70 88888.00 2006-09-19 17:10:31.260 262 13149.92 741.51 57512.06 88888.00 2006-09-19 17:10:32.260 262 13150.57 742.63 57511.82 88888.00 2006-09-19 17:10:33.260 262 13149.79 741.51 57512.06 88888.00 2006-09-19 17:10:34.260 262 13150.18 741.64 57512.31 88888.00 2006-09-19 17:10:35.260 262 13149.92 741.39 57512.55 88888.00 2006-09-19 17:10:36.260 262 13150.05 740.89 57511.70 88888.00 2006-09-19 17:10:37.260 262 13149.66 741.14 57511.70 88888.00 2006-09-19 17:10:38.260 262 13149.79 740.89 57511.82 88888.00 2006-09-19 17:10:39.260 262 13150.05 740.52 57512.55 88888.00 2006-09-19 17:10:40.260 262 13149.01 740.03 57511.57 88888.00 2006-09-19 17:10:41.260 262 13148.75 740.15 57512.18 88888.00 2006-09-19 17:10:42.260 262 13148.88 740.15 57512.18 88888.00 2006-09-19 17:10:43.260 262 13148.62 741.02 57511.82 88888.00 2006-09-19 17:10:44.260 262 13148.88 740.65 57512.31 88888.00 2006-09-19 17:10:45.260 262 13147.97 739.90 57512.31 88888.00 2006-09-19 17:10:46.260 262 13147.84 740.27 57512.55 88888.00 2006-09-19 17:10:47.260 262 13147.32 740.65 57512.68 88888.00 2006-09-19 17:10:48.260 262 13147.19 740.27 57512.31 88888.00 2006-09-19 17:10:49.260 262 13147.06 740.03 57512.80 88888.00 2006-09-19 17:10:50.260 262 13147.71 740.52 57511.94 88888.00 2006-09-19 17:10:51.260 262 13147.45 741.02 57512.18 88888.00 2006-09-19 17:10:52.260 262 13146.54 740.77 57512.06 88888.00 2006-09-19 17:10:53.260 262 13147.45 740.15 57511.94 88888.00 2006-09-19 17:10:54.260 262 13147.32 740.15 57512.55 88888.00 2006-09-19 17:10:55.260 262 13146.93 740.52 57511.82 88888.00 2006-09-19 17:10:56.260 262 13147.06 740.89 57512.06 88888.00 2006-09-19 17:10:57.260 262 13147.06 741.14 57511.94 88888.00 2006-09-19 17:10:58.260 262 13147.32 740.89 57511.21 88888.00 2006-09-19 17:10:59.260 262 13147.58 741.02 57512.31 88888.00 2006-09-19 17:11:00.260 262 13147.45 741.39 57511.94 88888.00 2006-09-19 17:11:01.260 262 13147.97 741.39 57511.94 88888.00 2006-09-19 17:11:02.260 262 13147.97 740.89 57512.06 88888.00 2006-09-19 17:11:03.260 262 13148.10 741.14 57512.31 88888.00 2006-09-19 17:11:04.260 262 13148.36 740.77 57511.70 88888.00 2006-09-19 17:11:05.260 262 13148.36 740.40 57512.31 88888.00 2006-09-19 17:11:06.260 262 13148.23 740.89 57511.57 88888.00 2006-09-19 17:11:07.260 262 13148.88 741.39 57511.57 88888.00 2006-09-19 17:11:08.260 262 13147.97 740.65 57512.31 88888.00 2006-09-19 17:11:09.260 262 13148.23 741.02 57512.18 88888.00 2006-09-19 17:11:10.260 262 13148.88 740.27 57511.82 88888.00 2006-09-19 17:11:11.260 262 13149.01 740.52 57511.57 88888.00 2006-09-19 17:11:12.260 262 13148.88 740.65 57511.82 88888.00 2006-09-19 17:11:13.260 262 13148.75 740.27 57511.33 88888.00 2006-09-19 17:11:14.260 262 13148.36 740.40 57511.33 88888.00 2006-09-19 17:11:15.260 262 13148.49 740.89 57511.94 88888.00 2006-09-19 17:11:16.260 262 13148.49 740.03 57511.94 88888.00 2006-09-19 17:11:17.260 262 13148.49 740.52 57511.82 88888.00 2006-09-19 17:11:18.260 262 13148.62 740.15 57510.96 88888.00 2006-09-19 17:11:19.260 262 13148.23 739.78 57511.45 88888.00 2006-09-19 17:11:20.260 262 13148.49 739.65 57511.94 88888.00 2006-09-19 17:11:21.260 262 13148.10 740.03 57511.45 88888.00 2006-09-19 17:11:22.260 262 13149.01 740.15 57511.94 88888.00 2006-09-19 17:11:23.260 262 13147.97 741.02 57511.70 88888.00 2006-09-19 17:11:24.260 262 13148.62 740.27 57511.82 88888.00 2006-09-19 17:11:25.260 262 13148.10 740.03 57512.43 88888.00 2006-09-19 17:11:26.260 262 13148.36 739.78 57511.21 88888.00 2006-09-19 17:11:27.260 262 13147.71 740.27 57511.57 88888.00 2006-09-19 17:11:28.260 262 13148.36 739.65 57511.33 88888.00 2006-09-19 17:11:29.260 262 13148.23 740.15 57511.94 88888.00 2006-09-19 17:11:30.260 262 13148.36 739.41 57511.70 88888.00 2006-09-19 17:11:31.260 262 13147.97 740.03 57511.94 88888.00 2006-09-19 17:11:32.260 262 13148.88 740.03 57511.94 88888.00 2006-09-19 17:11:33.260 262 13148.62 740.15 57512.06 88888.00 2006-09-19 17:11:34.260 262 13148.36 740.03 57511.82 88888.00 2006-09-19 17:11:35.260 262 13147.97 739.41 57511.70 88888.00 2006-09-19 17:11:36.260 262 13148.10 739.78 57512.43 88888.00 2006-09-19 17:11:37.260 262 13148.36 739.78 57511.70 88888.00 2006-09-19 17:11:38.260 262 13148.49 739.53 57512.55 88888.00 2006-09-19 17:11:39.260 262 13148.49 740.40 57511.45 88888.00 2006-09-19 17:11:40.260 262 13148.36 739.65 57511.82 88888.00 2006-09-19 17:11:41.260 262 13148.49 740.03 57512.18 88888.00 2006-09-19 17:11:42.260 262 13148.75 739.53 57511.82 88888.00 2006-09-19 17:11:43.260 262 13148.36 739.28 57511.57 88888.00 2006-09-19 17:11:44.260 262 13148.23 740.03 57512.31 88888.00 2006-09-19 17:11:45.260 262 13148.23 740.15 57511.94 88888.00 2006-09-19 17:11:46.260 262 13148.36 740.40 57511.57 88888.00 2006-09-19 17:11:47.260 262 13148.49 740.15 57511.82 88888.00 2006-09-19 17:11:48.260 262 13148.36 740.52 57511.70 88888.00 2006-09-19 17:11:49.260 262 13148.62 741.02 57512.06 88888.00 2006-09-19 17:11:50.260 262 13147.97 740.52 57511.70 88888.00 2006-09-19 17:11:51.260 262 13148.62 740.52 57512.31 88888.00 2006-09-19 17:11:52.260 262 13148.36 740.40 57511.70 88888.00 2006-09-19 17:11:53.260 262 13147.97 740.40 57511.70 88888.00 2006-09-19 17:11:54.260 262 13148.49 740.27 57512.06 88888.00 2006-09-19 17:11:55.260 262 13147.97 740.40 57512.55 88888.00 2006-09-19 17:11:56.260 262 13148.49 740.65 57512.43 88888.00 2006-09-19 17:11:57.260 262 13148.10 740.27 57512.06 88888.00 2006-09-19 17:11:58.260 262 13148.10 740.65 57511.70 88888.00 2006-09-19 17:11:59.260 262 13147.84 740.65 57512.31 88888.00 2006-09-19 17:12:00.260 262 13148.49 741.02 57511.82 88888.00 2006-09-19 17:12:01.260 262 13147.71 740.15 57511.94 88888.00 2006-09-19 17:12:02.260 262 13147.19 740.52 57511.57 88888.00 2006-09-19 17:12:03.260 262 13148.23 741.02 57512.31 88888.00 2006-09-19 17:12:04.260 262 13148.23 740.89 57511.57 88888.00 2006-09-19 17:12:05.260 262 13147.97 740.52 57512.18 88888.00 2006-09-19 17:12:06.260 262 13146.80 740.65 57512.43 88888.00 2006-09-19 17:12:07.260 262 13147.97 740.65 57512.43 88888.00 2006-09-19 17:12:08.260 262 13147.97 740.52 57512.80 88888.00 2006-09-19 17:12:09.260 262 13147.84 740.77 57511.70 88888.00 2006-09-19 17:12:10.260 262 13147.84 740.52 57512.06 88888.00 2006-09-19 17:12:11.260 262 13148.10 740.40 57512.06 88888.00 2006-09-19 17:12:12.260 262 13148.36 740.77 57511.57 88888.00 2006-09-19 17:12:13.260 262 13147.97 740.89 57512.06 88888.00 2006-09-19 17:12:14.260 262 13147.71 740.27 57512.55 88888.00 2006-09-19 17:12:15.260 262 13148.10 740.65 57512.31 88888.00 2006-09-19 17:12:16.260 262 13148.36 740.40 57511.70 88888.00 2006-09-19 17:12:17.260 262 13147.97 740.40 57512.43 88888.00 2006-09-19 17:12:18.260 262 13147.97 740.27 57512.31 88888.00 2006-09-19 17:12:19.260 262 13148.36 740.77 57511.94 88888.00 2006-09-19 17:12:20.260 262 13148.23 740.03 57512.18 88888.00 2006-09-19 17:12:21.260 262 13147.97 739.78 57512.18 88888.00 2006-09-19 17:12:22.260 262 13148.62 739.90 57512.06 88888.00 2006-09-19 17:12:23.260 262 13147.97 740.27 57511.33 88888.00 2006-09-19 17:12:24.260 262 13148.62 740.03 57511.94 88888.00 2006-09-19 17:12:25.260 262 13148.10 739.41 57512.31 88888.00 2006-09-19 17:12:26.260 262 13148.88 739.78 57512.31 88888.00 2006-09-19 17:12:27.260 262 13148.88 740.15 57512.06 88888.00 2006-09-19 17:12:28.260 262 13148.62 740.15 57511.57 88888.00 2006-09-19 17:12:29.260 262 13149.40 740.03 57512.06 88888.00 2006-09-19 17:12:30.260 262 13149.14 740.40 57512.43 88888.00 2006-09-19 17:12:31.260 262 13150.05 739.78 57512.18 88888.00 2006-09-19 17:12:32.260 262 13149.27 739.78 57512.55 88888.00 2006-09-19 17:12:33.260 262 13149.01 739.53 57512.80 88888.00 2006-09-19 17:12:34.260 262 13149.53 739.53 57512.18 88888.00 2006-09-19 17:12:35.260 262 13149.40 739.78 57512.06 88888.00 2006-09-19 17:12:36.260 262 13149.79 739.16 57512.55 88888.00 2006-09-19 17:12:37.260 262 13149.40 739.28 57511.70 88888.00 2006-09-19 17:12:38.260 262 13149.27 739.90 57512.06 88888.00 2006-09-19 17:12:39.260 262 13149.66 739.28 57512.18 88888.00 2006-09-19 17:12:40.260 262 13149.27 739.78 57512.92 88888.00 2006-09-19 17:12:41.260 262 13149.27 739.78 57512.55 88888.00 2006-09-19 17:12:42.260 262 13149.66 739.41 57512.55 88888.00 2006-09-19 17:12:43.260 262 13148.88 739.41 57512.68 88888.00 2006-09-19 17:12:44.260 262 13149.53 739.41 57512.68 88888.00 2006-09-19 17:12:45.260 262 13148.75 738.42 57512.80 88888.00 2006-09-19 17:12:46.260 262 13149.27 739.16 57512.31 88888.00 2006-09-19 17:12:47.260 262 13149.14 739.16 57511.94 88888.00 2006-09-19 17:12:48.260 262 13149.27 739.65 57512.18 88888.00 2006-09-19 17:12:49.260 262 13148.49 739.41 57512.92 88888.00 2006-09-19 17:12:50.260 262 13148.49 738.79 57512.92 88888.00 2006-09-19 17:12:51.260 262 13148.49 739.90 57512.18 88888.00 2006-09-19 17:12:52.260 262 13147.84 739.28 57513.16 88888.00 2006-09-19 17:12:53.260 262 13147.97 739.16 57512.68 88888.00 2006-09-19 17:12:54.260 262 13147.97 740.52 57512.92 88888.00 2006-09-19 17:12:55.260 262 13148.10 739.65 57512.68 88888.00 2006-09-19 17:12:56.260 262 13147.71 738.79 57511.82 88888.00 2006-09-19 17:12:57.260 262 13148.10 739.53 57511.70 88888.00 2006-09-19 17:12:58.260 262 13147.58 739.65 57512.68 88888.00 2006-09-19 17:12:59.260 262 13147.58 739.65 57512.18 88888.00 2006-09-19 17:13:00.260 262 13147.71 739.53 57511.82 88888.00 2006-09-19 17:13:01.260 262 13147.58 740.03 57512.92 88888.00 2006-09-19 17:13:02.260 262 13147.32 739.65 57512.68 88888.00 2006-09-19 17:13:03.260 262 13147.19 739.78 57512.18 88888.00 2006-09-19 17:13:04.260 262 13147.45 740.03 57512.31 88888.00 2006-09-19 17:13:05.260 262 13147.06 739.78 57511.94 88888.00 2006-09-19 17:13:06.260 262 13147.32 739.65 57512.31 88888.00 2006-09-19 17:13:07.260 262 13147.71 739.78 57511.82 88888.00 2006-09-19 17:13:08.260 262 13147.19 739.28 57512.06 88888.00 2006-09-19 17:13:09.260 262 13146.67 740.15 57511.94 88888.00 2006-09-19 17:13:10.260 262 13146.54 740.15 57511.82 88888.00 2006-09-19 17:13:11.260 262 13147.19 739.53 57511.82 88888.00 2006-09-19 17:13:12.260 262 13147.45 739.28 57511.57 88888.00 2006-09-19 17:13:13.260 262 13147.32 740.15 57511.57 88888.00 2006-09-19 17:13:14.260 262 13147.45 739.65 57511.70 88888.00 2006-09-19 17:13:15.260 262 13147.97 739.04 57512.18 88888.00 2006-09-19 17:13:16.260 262 13147.32 739.53 57511.70 88888.00 2006-09-19 17:13:17.260 262 13147.19 739.16 57511.70 88888.00 2006-09-19 17:13:18.260 262 13147.97 739.28 57511.94 88888.00 2006-09-19 17:13:19.260 262 13147.58 738.04 57511.94 88888.00 2006-09-19 17:13:20.260 262 13147.58 739.04 57511.94 88888.00 2006-09-19 17:13:21.260 262 13147.97 738.79 57511.94 88888.00 2006-09-19 17:13:22.260 262 13148.23 739.28 57511.57 88888.00 2006-09-19 17:13:23.260 262 13148.88 738.79 57512.31 88888.00 2006-09-19 17:13:24.260 262 13148.10 738.54 57511.82 88888.00 2006-09-19 17:13:25.260 262 13147.84 739.04 57511.45 88888.00 2006-09-19 17:13:26.260 262 13148.62 738.54 57511.45 88888.00 2006-09-19 17:13:27.260 262 13147.45 738.29 57511.94 88888.00 2006-09-19 17:13:28.260 262 13146.93 738.04 57511.82 88888.00 2006-09-19 17:13:29.260 262 13147.97 738.29 57511.33 88888.00 2006-09-19 17:13:30.260 262 13147.32 737.80 57511.57 88888.00 2006-09-19 17:13:31.260 262 13147.06 738.54 57511.33 88888.00 2006-09-19 17:13:32.260 262 13147.71 738.54 57512.06 88888.00 2006-09-19 17:13:33.260 262 13147.58 738.29 57511.94 88888.00 2006-09-19 17:13:34.260 262 13146.93 738.79 57511.21 88888.00 2006-09-19 17:13:35.260 262 13146.80 739.16 57511.94 88888.00 2006-09-19 17:13:36.260 262 13146.41 738.66 57511.82 88888.00 2006-09-19 17:13:37.260 262 13147.06 738.54 57510.84 88888.00 2006-09-19 17:13:38.260 262 13146.80 738.66 57511.45 88888.00 2006-09-19 17:13:39.260 262 13146.67 738.79 57511.70 88888.00 2006-09-19 17:13:40.260 262 13146.15 739.04 57511.82 88888.00 2006-09-19 17:13:41.260 262 13146.02 739.28 57511.21 88888.00 2006-09-19 17:13:42.260 262 13146.41 738.79 57511.82 88888.00 2006-09-19 17:13:43.260 262 13145.89 739.53 57511.21 88888.00 2006-09-19 17:13:44.260 262 13146.41 739.53 57510.96 88888.00 2006-09-19 17:13:45.260 262 13146.15 738.91 57511.45 88888.00 2006-09-19 17:13:46.260 262 13146.67 739.53 57511.09 88888.00 2006-09-19 17:13:47.260 262 13146.54 739.65 57511.57 88888.00 2006-09-19 17:13:48.260 262 13146.80 739.78 57511.33 88888.00 2006-09-19 17:13:49.260 262 13146.80 739.41 57510.96 88888.00 2006-09-19 17:13:50.260 262 13146.54 738.91 57511.21 88888.00 2006-09-19 17:13:51.260 262 13146.41 740.15 57510.84 88888.00 2006-09-19 17:13:52.260 262 13146.93 739.41 57511.09 88888.00 2006-09-19 17:13:53.260 262 13146.67 739.78 57511.45 88888.00 2006-09-19 17:13:54.260 262 13146.80 739.16 57510.60 88888.00 2006-09-19 17:13:55.260 262 13147.06 739.53 57511.33 88888.00 2006-09-19 17:13:56.260 262 13147.06 739.90 57510.84 88888.00 2006-09-19 17:13:57.260 262 13146.80 738.91 57511.45 88888.00 2006-09-19 17:13:58.260 262 13146.93 740.15 57511.33 88888.00 2006-09-19 17:13:59.260 262 13146.41 739.16 57510.96 88888.00 2006-09-19 17:14:00.260 262 13147.06 739.53 57511.57 88888.00 2006-09-19 17:14:01.260 262 13146.15 739.78 57511.82 88888.00 2006-09-19 17:14:02.260 262 13146.28 739.28 57511.57 88888.00 2006-09-19 17:14:03.260 262 13145.76 739.28 57511.21 88888.00 2006-09-19 17:14:04.260 262 13145.89 739.53 57510.35 88888.00 2006-09-19 17:14:05.260 262 13146.02 739.41 57511.21 88888.00 2006-09-19 17:14:06.260 262 13145.89 739.04 57510.60 88888.00 2006-09-19 17:14:07.260 262 13145.89 738.91 57511.45 88888.00 2006-09-19 17:14:08.260 262 13145.89 738.79 57510.60 88888.00 2006-09-19 17:14:09.260 262 13145.63 738.91 57510.35 88888.00 2006-09-19 17:14:10.260 262 13145.76 738.04 57510.23 88888.00 2006-09-19 17:14:11.260 262 13145.37 739.16 57510.60 88888.00 2006-09-19 17:14:12.260 262 13145.24 738.54 57510.47 88888.00 2006-09-19 17:14:13.260 262 13145.89 738.17 57511.33 88888.00 2006-09-19 17:14:14.260 262 13144.72 738.17 57511.45 88888.00 2006-09-19 17:14:15.260 262 13144.98 737.92 57510.72 88888.00 2006-09-19 17:14:16.260 262 13144.98 737.92 57510.72 88888.00 2006-09-19 17:14:17.260 262 13145.37 738.66 57510.84 88888.00 2006-09-19 17:14:18.260 262 13145.37 737.55 57510.84 88888.00 2006-09-19 17:14:19.260 262 13145.50 737.80 57510.72 88888.00 2006-09-19 17:14:20.260 262 13145.24 737.80 57509.98 88888.00 2006-09-19 17:14:21.260 262 13145.11 738.42 57511.33 88888.00 2006-09-19 17:14:22.260 262 13145.63 738.04 57510.84 88888.00 2006-09-19 17:14:23.260 262 13146.54 738.04 57511.57 88888.00 2006-09-19 17:14:24.260 262 13144.72 737.55 57510.72 88888.00 2006-09-19 17:14:25.260 262 13145.76 737.80 57510.47 88888.00 2006-09-19 17:14:26.260 262 13145.37 737.80 57511.09 88888.00 2006-09-19 17:14:27.260 262 13144.98 737.80 57511.09 88888.00 2006-09-19 17:14:28.260 262 13145.37 737.55 57510.47 88888.00 2006-09-19 17:14:29.260 262 13145.63 737.92 57510.11 88888.00 2006-09-19 17:14:30.260 262 13145.24 738.04 57510.84 88888.00 2006-09-19 17:14:31.260 262 13145.11 737.55 57510.60 88888.00 2006-09-19 17:14:32.260 262 13146.15 738.17 57510.11 88888.00 2006-09-19 17:14:33.260 262 13144.21 738.17 57510.60 88888.00 2006-09-19 17:14:34.260 262 13144.98 737.55 57510.72 88888.00 2006-09-19 17:14:35.260 262 13145.37 738.66 57510.47 88888.00 2006-09-19 17:14:36.260 262 13144.72 738.54 57510.35 88888.00 2006-09-19 17:14:37.260 262 13144.59 738.66 57509.98 88888.00 2006-09-19 17:14:38.260 262 13145.50 739.04 57509.74 88888.00 2006-09-19 17:14:39.260 262 13144.46 739.04 57510.60 88888.00 2006-09-19 17:14:40.260 262 13144.72 739.41 57510.47 88888.00 2006-09-19 17:14:41.260 262 13144.59 739.28 57510.47 88888.00 2006-09-19 17:14:42.260 262 13144.08 739.16 57510.11 88888.00 2006-09-19 17:14:43.260 262 13144.33 739.04 57510.60 88888.00 2006-09-19 17:14:44.260 262 13144.98 738.91 57510.72 88888.00 2006-09-19 17:14:45.260 262 13144.21 738.91 57510.35 88888.00 2006-09-19 17:14:46.260 262 13144.33 739.41 57510.47 88888.00 2006-09-19 17:14:47.260 262 13144.33 739.53 57510.47 88888.00 2006-09-19 17:14:48.260 262 13144.21 739.90 57510.11 88888.00 2006-09-19 17:14:49.260 262 13144.85 738.79 57510.35 88888.00 2006-09-19 17:14:50.260 262 13144.08 739.90 57510.72 88888.00 2006-09-19 17:14:51.260 262 13144.33 739.53 57510.84 88888.00 2006-09-19 17:14:52.260 262 13144.46 739.41 57510.23 88888.00 2006-09-19 17:14:53.260 262 13144.33 739.04 57510.11 88888.00 2006-09-19 17:14:54.260 262 13144.85 739.53 57510.72 88888.00 2006-09-19 17:14:55.260 262 13144.85 739.65 57509.98 88888.00 2006-09-19 17:14:56.260 262 13144.59 739.65 57510.47 88888.00 2006-09-19 17:14:57.260 262 13144.46 739.65 57509.62 88888.00 2006-09-19 17:14:58.260 262 13143.94 739.04 57510.23 88888.00 2006-09-19 17:14:59.260 262 13144.21 739.41 57510.47 88888.00 2006-09-19 17:15:00.260 262 13144.21 738.91 57510.23 88888.00 2006-09-19 17:15:01.260 262 13143.94 738.66 57510.60 88888.00 2006-09-19 17:15:02.260 262 13143.81 739.78 57509.98 88888.00 2006-09-19 17:15:03.260 262 13143.81 738.66 57510.35 88888.00 2006-09-19 17:15:04.260 262 13143.68 738.91 57510.35 88888.00 2006-09-19 17:15:05.260 262 13144.21 738.91 57510.72 88888.00 2006-09-19 17:15:06.260 262 13143.17 738.17 57510.60 88888.00 2006-09-19 17:15:07.260 262 13143.42 738.54 57510.23 88888.00 2006-09-19 17:15:08.260 262 13143.42 739.16 57510.11 88888.00 2006-09-19 17:15:09.260 262 13142.65 738.66 57509.86 88888.00 2006-09-19 17:15:10.260 262 13143.17 738.54 57509.38 88888.00 2006-09-19 17:15:11.260 262 13142.78 738.91 57509.50 88888.00 2006-09-19 17:15:12.260 262 13142.39 738.91 57509.86 88888.00 2006-09-19 17:15:13.260 262 13142.26 738.91 57509.98 88888.00 2006-09-19 17:15:14.260 262 13143.04 739.53 57509.62 88888.00 2006-09-19 17:15:15.260 262 13142.39 738.29 57510.11 88888.00 2006-09-19 17:15:16.260 262 13142.52 739.04 57509.62 88888.00 2006-09-19 17:15:17.260 262 13142.65 739.04 57509.62 88888.00 2006-09-19 17:15:18.260 262 13143.04 739.16 57509.62 88888.00 2006-09-19 17:15:19.260 262 13142.13 738.91 57509.13 88888.00 2006-09-19 17:15:20.260 262 13142.52 739.41 57510.35 88888.00 2006-09-19 17:15:21.260 262 13143.04 739.65 57510.23 88888.00 2006-09-19 17:15:22.260 262 13142.91 739.53 57509.62 88888.00 2006-09-19 17:15:23.260 262 13143.04 740.03 57509.13 88888.00 2006-09-19 17:15:24.260 262 13143.17 739.53 57509.38 88888.00 2006-09-19 17:15:25.260 262 13142.52 739.90 57509.13 88888.00 2006-09-19 17:15:26.260 262 13143.17 738.79 57509.25 88888.00 2006-09-19 17:15:27.260 262 13143.55 740.03 57509.25 88888.00 2006-09-19 17:15:28.260 262 13143.42 740.03 57509.74 88888.00 2006-09-19 17:15:29.260 262 13143.29 739.78 57509.74 88888.00 2006-09-19 17:15:30.260 262 13143.17 740.03 57509.38 88888.00 2006-09-19 17:15:31.260 262 13143.04 740.03 57508.88 88888.00 2006-09-19 17:15:32.260 262 13143.55 740.89 57510.11 88888.00 2006-09-19 17:15:33.260 262 13143.29 740.27 57509.38 88888.00 2006-09-19 17:15:34.260 262 13143.68 741.02 57509.25 88888.00 2006-09-19 17:15:35.260 262 13142.91 740.65 57509.01 88888.00 2006-09-19 17:15:36.260 262 13143.94 740.89 57510.11 88888.00 2006-09-19 17:15:37.260 262 13143.68 740.27 57509.13 88888.00 2006-09-19 17:15:38.260 262 13143.94 739.78 57509.98 88888.00 2006-09-19 17:15:39.260 262 13144.46 740.52 57509.01 88888.00 2006-09-19 17:15:40.260 262 13143.55 740.15 57509.86 88888.00 2006-09-19 17:15:41.260 262 13143.55 740.52 57509.62 88888.00 2006-09-19 17:15:42.260 262 13143.81 740.40 57509.86 88888.00 2006-09-19 17:15:43.260 262 13143.94 740.15 57509.50 88888.00 2006-09-19 17:15:44.260 262 13142.78 741.27 57510.11 88888.00 2006-09-19 17:15:45.260 262 13143.29 740.52 57509.74 88888.00 2006-09-19 17:15:46.260 262 13143.68 740.40 57509.01 88888.00 2006-09-19 17:15:47.260 262 13144.21 740.77 57509.86 88888.00 2006-09-19 17:15:48.260 262 13143.81 740.89 57509.62 88888.00 2006-09-19 17:15:49.260 262 13144.21 740.40 57509.50 88888.00 2006-09-19 17:15:50.260 262 13144.08 740.27 57509.38 88888.00 2006-09-19 17:15:51.260 262 13143.94 740.52 57509.74 88888.00 2006-09-19 17:15:52.260 262 13143.81 740.89 57509.50 88888.00 2006-09-19 17:15:53.260 262 13142.91 741.27 57509.62 88888.00 2006-09-19 17:15:54.260 262 13143.17 740.40 57509.25 88888.00 2006-09-19 17:15:55.260 262 13143.68 740.89 57509.38 88888.00 2006-09-19 17:15:56.260 262 13143.29 740.40 57509.74 88888.00 2006-09-19 17:15:57.260 262 13143.42 740.65 57509.74 88888.00 2006-09-19 17:15:58.260 262 13143.42 741.14 57509.74 88888.00 2006-09-19 17:15:59.260 262 13143.81 740.65 57509.98 88888.00 2006-09-19 17:16:00.260 262 13142.78 740.77 57509.50 88888.00 2006-09-19 17:16:01.260 262 13143.42 740.89 57509.13 88888.00 2006-09-19 17:16:02.260 262 13143.17 741.51 57509.50 88888.00 2006-09-19 17:16:03.260 262 13143.42 740.65 57509.74 88888.00 2006-09-19 17:16:04.260 262 13143.04 740.52 57509.62 88888.00 2006-09-19 17:16:05.260 262 13142.91 740.40 57509.01 88888.00 2006-09-19 17:16:06.260 262 13143.04 740.65 57509.25 88888.00 2006-09-19 17:16:07.260 262 13142.91 740.40 57509.50 88888.00 2006-09-19 17:16:08.260 262 13143.42 740.77 57509.50 88888.00 2006-09-19 17:16:09.260 262 13143.29 740.89 57509.62 88888.00 2006-09-19 17:16:10.260 262 13143.17 741.14 57509.13 88888.00 2006-09-19 17:16:11.260 262 13143.29 740.65 57509.86 88888.00 2006-09-19 17:16:12.260 262 13142.78 740.27 57509.98 88888.00 2006-09-19 17:16:13.260 262 13143.55 740.89 57509.25 88888.00 2006-09-19 17:16:14.260 262 13143.29 740.27 57509.50 88888.00 2006-09-19 17:16:15.260 262 13142.13 740.65 57509.86 88888.00 2006-09-19 17:16:16.260 262 13143.29 740.77 57510.47 88888.00 2006-09-19 17:16:17.260 262 13143.17 740.40 57509.98 88888.00 2006-09-19 17:16:18.260 262 13143.68 740.65 57508.88 88888.00 2006-09-19 17:16:19.260 262 13143.29 740.89 57509.98 88888.00 2006-09-19 17:16:20.260 262 13143.29 741.02 57508.88 88888.00 2006-09-19 17:16:21.260 262 13143.29 740.52 57509.38 88888.00 2006-09-19 17:16:22.260 262 13142.91 741.02 57509.13 88888.00 2006-09-19 17:16:23.260 262 13143.42 741.02 57509.50 88888.00 2006-09-19 17:16:24.260 262 13143.68 740.89 57509.25 88888.00 2006-09-19 17:16:25.260 262 13142.78 741.51 57509.86 88888.00 2006-09-19 17:16:26.260 262 13143.04 741.27 57508.64 88888.00 2006-09-19 17:16:27.260 262 13143.42 742.01 57510.11 88888.00 2006-09-19 17:16:28.260 262 13143.81 741.27 57509.62 88888.00 2006-09-19 17:16:29.260 262 13143.29 741.14 57509.74 88888.00 2006-09-19 17:16:30.260 262 13143.42 741.76 57509.74 88888.00 2006-09-19 17:16:31.260 262 13143.29 740.89 57509.38 88888.00 2006-09-19 17:16:32.260 262 13144.33 741.64 57509.38 88888.00 2006-09-19 17:16:33.260 262 13143.29 741.64 57509.01 88888.00 2006-09-19 17:16:34.260 262 13143.55 741.39 57509.38 88888.00 2006-09-19 17:16:35.260 262 13143.29 740.89 57509.62 88888.00 2006-09-19 17:16:36.260 262 13143.94 741.51 57509.86 88888.00 2006-09-19 17:16:37.260 262 13144.21 740.89 57509.86 88888.00 2006-09-19 17:16:38.260 262 13143.55 741.64 57509.38 88888.00 2006-09-19 17:16:39.260 262 13143.81 741.64 57509.62 88888.00 2006-09-19 17:16:40.260 262 13143.68 741.02 57509.62 88888.00 2006-09-19 17:16:41.260 262 13144.08 741.76 57509.50 88888.00 2006-09-19 17:16:42.260 262 13143.81 740.89 57509.62 88888.00 2006-09-19 17:16:43.260 262 13143.68 741.27 57509.74 88888.00 2006-09-19 17:16:44.260 262 13144.08 740.77 57509.74 88888.00 2006-09-19 17:16:45.260 262 13143.42 741.14 57509.38 88888.00 2006-09-19 17:16:46.260 262 13143.29 741.39 57509.13 88888.00 2006-09-19 17:16:47.260 262 13143.17 741.27 57510.23 88888.00 2006-09-19 17:16:48.260 262 13143.17 741.39 57509.86 88888.00 2006-09-19 17:16:49.260 262 13143.94 741.39 57509.98 88888.00 2006-09-19 17:16:50.260 262 13143.42 741.39 57509.13 88888.00 2006-09-19 17:16:51.260 262 13143.04 741.88 57509.98 88888.00 2006-09-19 17:16:52.260 262 13142.91 741.39 57509.86 88888.00 2006-09-19 17:16:53.260 262 13143.68 741.64 57509.86 88888.00 2006-09-19 17:16:54.260 262 13143.68 741.76 57509.38 88888.00 2006-09-19 17:16:55.260 262 13143.55 741.64 57510.23 88888.00 2006-09-19 17:16:56.260 262 13143.04 741.76 57509.50 88888.00 2006-09-19 17:16:57.260 262 13143.42 741.51 57509.86 88888.00 2006-09-19 17:16:58.260 262 13142.91 741.88 57509.86 88888.00 2006-09-19 17:16:59.260 262 13143.17 741.39 57509.74 88888.00 2006-09-19 17:17:00.260 262 13143.04 740.89 57510.35 88888.00 2006-09-19 17:17:01.260 262 13143.42 741.39 57510.35 88888.00 2006-09-19 17:17:02.260 262 13142.52 741.14 57510.23 88888.00 2006-09-19 17:17:03.260 262 13143.04 741.27 57509.25 88888.00 2006-09-19 17:17:04.260 262 13143.17 740.89 57510.35 88888.00 2006-09-19 17:17:05.260 262 13143.42 741.14 57510.11 88888.00 2006-09-19 17:17:06.260 262 13142.65 741.88 57509.86 88888.00 2006-09-19 17:17:07.260 262 13142.65 741.76 57509.74 88888.00 2006-09-19 17:17:08.260 262 13143.81 741.51 57509.98 88888.00 2006-09-19 17:17:09.260 262 13143.94 741.64 57509.38 88888.00 2006-09-19 17:17:10.260 262 13143.42 742.01 57510.11 88888.00 2006-09-19 17:17:11.260 262 13143.17 742.38 57509.74 88888.00 2006-09-19 17:17:12.260 262 13143.94 741.88 57510.23 88888.00 2006-09-19 17:17:13.260 262 13143.81 741.64 57509.86 88888.00 2006-09-19 17:17:14.260 262 13143.68 742.26 57509.86 88888.00 2006-09-19 17:17:15.260 262 13143.68 742.88 57510.11 88888.00 2006-09-19 17:17:16.260 262 13143.55 742.26 57509.38 88888.00 2006-09-19 17:17:17.260 262 13143.17 742.26 57510.11 88888.00 2006-09-19 17:17:18.260 262 13143.81 742.50 57510.23 88888.00 2006-09-19 17:17:19.260 262 13144.85 742.13 57510.23 88888.00 2006-09-19 17:17:20.260 262 13144.08 742.26 57510.23 88888.00 2006-09-19 17:17:21.260 262 13144.33 742.50 57510.60 88888.00 2006-09-19 17:17:22.260 262 13144.21 742.50 57510.72 88888.00 2006-09-19 17:17:23.260 262 13144.33 742.38 57510.60 88888.00 2006-09-19 17:17:24.260 262 13144.72 742.88 57511.09 88888.00 2006-09-19 17:17:25.260 262 13144.08 743.25 57510.72 88888.00 2006-09-19 17:17:26.260 262 13143.42 742.01 57510.47 88888.00 2006-09-19 17:17:27.260 262 13144.85 743.00 57510.72 88888.00 2006-09-19 17:17:28.260 262 13143.94 742.88 57510.96 88888.00 2006-09-19 17:17:29.260 262 13144.21 742.75 57510.47 88888.00 2006-09-19 17:17:30.260 262 13143.94 743.49 57510.23 88888.00 2006-09-19 17:17:31.260 262 13144.33 743.37 57511.09 88888.00 2006-09-19 17:17:32.260 262 13143.94 743.37 57510.84 88888.00 2006-09-19 17:17:33.260 262 13143.94 743.37 57510.84 88888.00 2006-09-19 17:17:34.260 262 13143.81 743.87 57510.60 88888.00 2006-09-19 17:17:35.260 262 13144.98 742.88 57510.60 88888.00 2006-09-19 17:17:36.260 262 13144.85 743.25 57510.23 88888.00 2006-09-19 17:17:37.260 262 13144.08 743.62 57510.35 88888.00 2006-09-19 17:17:38.260 262 13144.85 743.62 57510.60 88888.00 2006-09-19 17:17:39.260 262 13143.81 743.00 57510.72 88888.00 2006-09-19 17:17:40.260 262 13145.37 743.25 57509.98 88888.00 2006-09-19 17:17:41.260 262 13144.85 744.11 57510.72 88888.00 2006-09-19 17:17:42.260 262 13144.98 743.37 57510.35 88888.00 2006-09-19 17:17:43.260 262 13144.46 743.37 57511.09 88888.00 2006-09-19 17:17:44.260 262 13145.24 743.74 57510.35 88888.00 2006-09-19 17:17:45.260 262 13144.59 743.49 57510.47 88888.00 2006-09-19 17:17:46.260 262 13145.37 743.74 57510.84 88888.00 2006-09-19 17:17:47.260 262 13145.50 743.49 57510.47 88888.00 2006-09-19 17:17:48.260 262 13145.63 743.00 57510.47 88888.00 2006-09-19 17:17:49.260 262 13145.89 744.11 57510.23 88888.00 2006-09-19 17:17:50.260 262 13145.63 742.88 57510.11 88888.00 2006-09-19 17:17:51.260 262 13145.37 743.12 57510.60 88888.00 2006-09-19 17:17:52.260 262 13145.24 743.87 57510.60 88888.00 2006-09-19 17:17:53.260 262 13145.37 743.49 57510.35 88888.00 2006-09-19 17:17:54.260 262 13145.76 743.25 57511.09 88888.00 2006-09-19 17:17:55.260 262 13145.76 743.12 57510.60 88888.00 2006-09-19 17:17:56.260 262 13146.02 742.75 57511.21 88888.00 2006-09-19 17:17:57.260 262 13145.63 743.12 57510.96 88888.00 2006-09-19 17:17:58.260 262 13145.89 743.12 57511.33 88888.00 2006-09-19 17:17:59.260 262 13145.37 742.63 57510.60 88888.00 2006-09-19 17:18:00.260 262 13146.02 743.00 57510.96 88888.00 2006-09-19 17:18:01.260 262 13146.02 743.12 57511.57 88888.00 2006-09-19 17:18:02.260 262 13146.02 743.12 57511.45 88888.00 2006-09-19 17:18:03.260 262 13146.41 743.25 57511.45 88888.00 2006-09-19 17:18:04.260 262 13145.89 743.62 57510.72 88888.00 2006-09-19 17:18:05.260 262 13146.28 743.87 57510.72 88888.00 2006-09-19 17:18:06.260 262 13146.67 743.74 57511.45 88888.00 2006-09-19 17:18:07.260 262 13146.28 744.11 57510.96 88888.00 2006-09-19 17:18:08.260 262 13146.54 743.49 57512.06 88888.00 2006-09-19 17:18:09.260 262 13146.28 743.87 57511.09 88888.00 2006-09-19 17:18:10.260 262 13146.02 743.87 57510.96 88888.00 2006-09-19 17:18:11.260 262 13145.76 743.74 57511.21 88888.00 2006-09-19 17:18:12.260 262 13145.89 743.99 57511.45 88888.00 2006-09-19 17:18:13.260 262 13145.50 743.87 57511.70 88888.00 2006-09-19 17:18:14.260 262 13145.63 743.87 57511.57 88888.00 2006-09-19 17:18:15.260 262 13145.89 743.74 57511.45 88888.00 2006-09-19 17:18:16.260 262 13146.15 743.49 57511.94 88888.00 2006-09-19 17:18:17.260 262 13145.76 743.62 57510.84 88888.00 2006-09-19 17:18:18.260 262 13146.41 744.24 57511.94 88888.00 2006-09-19 17:18:19.260 262 13146.15 743.74 57511.09 88888.00 2006-09-19 17:18:20.260 262 13145.76 743.99 57510.84 88888.00 2006-09-19 17:18:21.260 262 13145.50 743.25 57511.57 88888.00 2006-09-19 17:18:22.260 262 13145.50 743.99 57511.82 88888.00 2006-09-19 17:18:23.260 262 13145.89 743.49 57511.33 88888.00 2006-09-19 17:18:24.260 262 13146.28 743.99 57511.33 88888.00 2006-09-19 17:18:25.260 262 13146.02 744.24 57511.57 88888.00 2006-09-19 17:18:26.260 262 13146.15 744.24 57511.21 88888.00 2006-09-19 17:18:27.260 262 13146.15 744.11 57512.06 88888.00 2006-09-19 17:18:28.260 262 13145.63 743.99 57510.96 88888.00 2006-09-19 17:18:29.260 262 13145.50 744.86 57511.33 88888.00 2006-09-19 17:18:30.260 262 13146.67 744.86 57511.82 88888.00 2006-09-19 17:18:31.260 262 13146.15 743.99 57510.96 88888.00 2006-09-19 17:18:32.260 262 13145.89 743.87 57511.33 88888.00 2006-09-19 17:18:33.260 262 13146.41 743.99 57511.57 88888.00 2006-09-19 17:18:34.260 262 13145.89 743.62 57511.45 88888.00 2006-09-19 17:18:35.260 262 13146.15 744.98 57511.94 88888.00 2006-09-19 17:18:36.260 262 13145.76 743.99 57510.84 88888.00 2006-09-19 17:18:37.260 262 13145.63 743.99 57511.21 88888.00 2006-09-19 17:18:38.260 262 13146.28 743.87 57511.82 88888.00 2006-09-19 17:18:39.260 262 13145.50 743.87 57511.57 88888.00 2006-09-19 17:18:40.260 262 13146.28 744.36 57511.45 88888.00 2006-09-19 17:18:41.260 262 13145.63 743.74 57512.18 88888.00 2006-09-19 17:18:42.260 262 13146.41 743.87 57510.96 88888.00 2006-09-19 17:18:43.260 262 13145.76 743.49 57511.21 88888.00 2006-09-19 17:18:44.260 262 13145.37 743.87 57511.33 88888.00 2006-09-19 17:18:45.260 262 13145.89 743.74 57511.21 88888.00 2006-09-19 17:18:46.260 262 13146.54 743.49 57512.55 88888.00 2006-09-19 17:18:47.260 262 13145.76 744.36 57511.33 88888.00 2006-09-19 17:18:48.260 262 13146.15 743.25 57512.06 88888.00 2006-09-19 17:18:49.260 262 13146.02 743.62 57511.82 88888.00 2006-09-19 17:18:50.260 262 13145.76 743.25 57511.33 88888.00 2006-09-19 17:18:51.260 262 13146.02 743.87 57511.57 88888.00 2006-09-19 17:18:52.260 262 13145.89 743.37 57511.33 88888.00 2006-09-19 17:18:53.260 262 13146.28 743.37 57511.82 88888.00 2006-09-19 17:18:54.260 262 13146.41 742.75 57511.70 88888.00 2006-09-19 17:18:55.260 262 13146.15 743.49 57510.96 88888.00 2006-09-19 17:18:56.260 262 13146.15 743.74 57511.45 88888.00 2006-09-19 17:18:57.260 262 13146.02 743.37 57512.06 88888.00 2006-09-19 17:18:58.260 262 13147.06 743.49 57511.45 88888.00 2006-09-19 17:18:59.260 262 13146.28 743.12 57511.21 88888.00 2006-09-19 17:19:00.260 262 13146.41 743.49 57512.18 88888.00 2006-09-19 17:19:01.260 262 13146.28 743.12 57511.94 88888.00 2006-09-19 17:19:02.260 262 13146.67 742.88 57511.21 88888.00 2006-09-19 17:19:03.260 262 13145.76 742.88 57511.33 88888.00 2006-09-19 17:19:04.260 262 13145.76 743.37 57512.06 88888.00 2006-09-19 17:19:05.260 262 13146.02 743.25 57511.33 88888.00 2006-09-19 17:19:06.260 262 13145.63 743.74 57511.94 88888.00 2006-09-19 17:19:07.260 262 13146.80 743.87 57512.31 88888.00 2006-09-19 17:19:08.260 262 13145.76 743.62 57511.57 88888.00 2006-09-19 17:19:09.260 262 13145.63 743.87 57511.82 88888.00 2006-09-19 17:19:10.260 262 13146.15 744.11 57512.06 88888.00 2006-09-19 17:19:11.260 262 13146.41 743.62 57512.18 88888.00 2006-09-19 17:19:12.260 262 13146.15 744.49 57511.94 88888.00 2006-09-19 17:19:13.260 262 13146.67 743.87 57511.70 88888.00 2006-09-19 17:19:14.260 262 13145.89 743.99 57511.33 88888.00 2006-09-19 17:19:15.260 262 13145.63 743.62 57511.45 88888.00 2006-09-19 17:19:16.260 262 13146.41 744.49 57511.21 88888.00 2006-09-19 17:19:17.260 262 13146.15 744.36 57511.70 88888.00 2006-09-19 17:19:18.260 262 13145.63 743.74 57511.70 88888.00 2006-09-19 17:19:19.260 262 13146.02 744.61 57511.82 88888.00 2006-09-19 17:19:20.260 262 13145.76 744.49 57511.70 88888.00 2006-09-19 17:19:21.260 262 13145.76 744.11 57511.57 88888.00 2006-09-19 17:19:22.260 262 13145.89 743.99 57511.82 88888.00 2006-09-19 17:19:23.260 262 13145.76 744.11 57511.82 88888.00 2006-09-19 17:19:24.260 262 13145.63 744.49 57511.21 88888.00 2006-09-19 17:19:25.260 262 13146.41 743.74 57512.06 88888.00 2006-09-19 17:19:26.260 262 13145.89 744.24 57511.70 88888.00 2006-09-19 17:19:27.260 262 13145.76 744.11 57512.43 88888.00 2006-09-19 17:19:28.260 262 13145.24 744.36 57511.82 88888.00 2006-09-19 17:19:29.260 262 13145.37 744.36 57512.18 88888.00 2006-09-19 17:19:30.260 262 13145.37 744.11 57511.70 88888.00 2006-09-19 17:19:31.260 262 13145.24 744.49 57511.21 88888.00 2006-09-19 17:19:32.260 262 13145.11 744.11 57511.82 88888.00 2006-09-19 17:19:33.260 262 13145.24 744.24 57511.70 88888.00 2006-09-19 17:19:34.260 262 13145.50 744.73 57511.09 88888.00 2006-09-19 17:19:35.260 262 13145.37 743.99 57512.06 88888.00 2006-09-19 17:19:36.260 262 13145.24 743.62 57511.57 88888.00 2006-09-19 17:19:37.260 262 13144.72 744.49 57511.33 88888.00 2006-09-19 17:19:38.260 262 13145.24 744.11 57511.33 88888.00 2006-09-19 17:19:39.260 262 13146.02 743.49 57511.21 88888.00 2006-09-19 17:19:40.260 262 13146.41 743.74 57511.57 88888.00 2006-09-19 17:19:41.260 262 13145.11 743.99 57512.43 88888.00 2006-09-19 17:19:42.260 262 13145.24 743.87 57511.57 88888.00 2006-09-19 17:19:43.260 262 13145.76 744.24 57511.82 88888.00 2006-09-19 17:19:44.260 262 13144.85 743.00 57511.33 88888.00 2006-09-19 17:19:45.260 262 13145.50 743.25 57511.33 88888.00 2006-09-19 17:19:46.260 262 13146.15 743.49 57511.33 88888.00 2006-09-19 17:19:47.260 262 13145.50 743.49 57511.09 88888.00 2006-09-19 17:19:48.260 262 13145.63 743.74 57511.45 88888.00 2006-09-19 17:19:49.260 262 13145.63 743.00 57511.45 88888.00 2006-09-19 17:19:50.260 262 13145.63 743.74 57511.70 88888.00 2006-09-19 17:19:51.260 262 13145.11 742.88 57511.70 88888.00 2006-09-19 17:19:52.259 262 13145.63 743.37 57511.21 88888.00 2006-09-19 17:19:53.259 262 13145.63 743.25 57511.82 88888.00 2006-09-19 17:19:54.259 262 13145.50 742.75 57511.21 88888.00 2006-09-19 17:19:55.259 262 13145.24 743.62 57512.06 88888.00 2006-09-19 17:19:56.259 262 13145.37 743.74 57511.57 88888.00 2006-09-19 17:19:57.259 262 13145.37 743.25 57511.21 88888.00 2006-09-19 17:19:58.259 262 13145.37 742.75 57510.96 88888.00 2006-09-19 17:19:59.259 262 13145.24 742.75 57511.57 88888.00 2006-09-19 17:20:00.259 262 13145.24 743.62 57511.57 88888.00 2006-09-19 17:20:01.259 262 13144.85 743.25 57511.45 88888.00 2006-09-19 17:20:02.259 262 13145.37 743.00 57511.21 88888.00 2006-09-19 17:20:03.259 262 13145.63 743.00 57511.09 88888.00 2006-09-19 17:20:04.259 262 13145.50 742.63 57511.45 88888.00 2006-09-19 17:20:05.259 262 13144.72 742.88 57511.57 88888.00 2006-09-19 17:20:06.259 262 13144.85 743.12 57511.57 88888.00 2006-09-19 17:20:07.259 262 13145.24 743.25 57511.33 88888.00 2006-09-19 17:20:08.259 262 13144.85 743.00 57511.70 88888.00 2006-09-19 17:20:09.259 262 13145.24 742.75 57510.96 88888.00 2006-09-19 17:20:10.259 262 13144.72 742.88 57510.84 88888.00 2006-09-19 17:20:11.259 262 13145.11 742.88 57511.09 88888.00 2006-09-19 17:20:12.259 262 13145.63 742.88 57511.33 88888.00 2006-09-19 17:20:13.259 262 13144.85 742.88 57511.33 88888.00 2006-09-19 17:20:14.259 262 13145.11 743.62 57511.45 88888.00 2006-09-19 17:20:15.259 262 13145.37 743.00 57510.96 88888.00 2006-09-19 17:20:16.259 262 13145.11 743.62 57510.96 88888.00 2006-09-19 17:20:17.259 262 13145.24 743.25 57511.33 88888.00 2006-09-19 17:20:18.259 262 13145.11 742.88 57511.33 88888.00 2006-09-19 17:20:19.259 262 13145.50 742.88 57511.45 88888.00 2006-09-19 17:20:20.259 262 13144.98 743.00 57510.60 88888.00 2006-09-19 17:20:21.259 262 13144.72 743.49 57510.60 88888.00 2006-09-19 17:20:22.259 262 13144.98 743.37 57511.21 88888.00 2006-09-19 17:20:23.259 262 13144.85 743.37 57511.57 88888.00 2006-09-19 17:20:24.259 262 13145.11 743.87 57511.21 88888.00 2006-09-19 17:20:25.259 262 13145.37 743.37 57510.96 88888.00 2006-09-19 17:20:26.259 262 13144.08 743.87 57510.84 88888.00 2006-09-19 17:20:27.259 262 13144.85 743.87 57511.57 88888.00 2006-09-19 17:20:28.259 262 13145.24 743.12 57511.09 88888.00 2006-09-19 17:20:29.259 262 13144.98 743.74 57511.45 88888.00 2006-09-19 17:20:30.259 262 13144.85 743.62 57511.21 88888.00 2006-09-19 17:20:31.259 262 13144.85 743.37 57510.96 88888.00 2006-09-19 17:20:32.259 262 13144.46 743.12 57511.57 88888.00 2006-09-19 17:20:33.259 262 13144.59 742.63 57511.33 88888.00 2006-09-19 17:20:34.259 262 13144.59 743.12 57510.84 88888.00 2006-09-19 17:20:35.259 262 13144.46 743.37 57510.96 88888.00 2006-09-19 17:20:36.259 262 13145.24 743.37 57510.96 88888.00 2006-09-19 17:20:37.259 262 13145.37 743.49 57511.57 88888.00 2006-09-19 17:20:38.259 262 13144.33 743.37 57511.70 88888.00 2006-09-19 17:20:39.259 262 13144.85 742.75 57510.84 88888.00 2006-09-19 17:20:40.259 262 13144.98 743.12 57510.72 88888.00 2006-09-19 17:20:41.259 262 13144.85 743.25 57510.60 88888.00 2006-09-19 17:20:42.259 262 13144.85 743.99 57511.09 88888.00 2006-09-19 17:20:43.259 262 13145.24 743.49 57511.09 88888.00 2006-09-19 17:20:44.259 262 13144.33 743.37 57510.47 88888.00 2006-09-19 17:20:45.259 262 13144.98 743.00 57510.84 88888.00 2006-09-19 17:20:46.259 262 13143.81 742.38 57511.33 88888.00 2006-09-19 17:20:47.259 262 13144.72 743.25 57510.84 88888.00 2006-09-19 17:20:48.259 262 13144.98 743.62 57510.96 88888.00 2006-09-19 17:20:49.259 262 13144.21 743.62 57510.72 88888.00 2006-09-19 17:20:50.259 262 13144.46 743.37 57511.45 88888.00 2006-09-19 17:20:51.259 262 13145.11 743.87 57510.60 88888.00 2006-09-19 17:20:52.259 262 13144.08 744.11 57510.72 88888.00 2006-09-19 17:20:53.259 262 13145.11 742.50 57510.35 88888.00 2006-09-19 17:20:54.259 262 13145.11 743.12 57510.96 88888.00 2006-09-19 17:20:55.259 262 13144.98 743.74 57511.09 88888.00 2006-09-19 17:20:56.259 262 13144.98 743.87 57511.45 88888.00 2006-09-19 17:20:57.259 262 13144.33 743.62 57510.84 88888.00 2006-09-19 17:20:58.259 262 13144.98 743.25 57511.09 88888.00 2006-09-19 17:20:59.259 262 13144.46 743.74 57511.21 88888.00 2006-09-19 17:21:00.259 262 13144.72 743.74 57510.96 88888.00 2006-09-19 17:21:01.259 262 13144.21 744.11 57511.21 88888.00 2006-09-19 17:21:02.259 262 13144.85 743.99 57511.09 88888.00 2006-09-19 17:21:03.259 262 13143.81 743.37 57511.82 88888.00 2006-09-19 17:21:04.259 262 13144.59 744.49 57511.09 88888.00 2006-09-19 17:21:05.259 262 13144.59 743.37 57511.33 88888.00 2006-09-19 17:21:06.259 262 13144.46 743.37 57510.96 88888.00 2006-09-19 17:21:07.259 262 13144.46 743.99 57511.09 88888.00 2006-09-19 17:21:08.259 262 13144.46 743.99 57510.96 88888.00 2006-09-19 17:21:09.259 262 13144.85 743.99 57510.96 88888.00 2006-09-19 17:21:10.259 262 13143.94 743.87 57510.47 88888.00 2006-09-19 17:21:11.259 262 13145.11 743.74 57511.33 88888.00 2006-09-19 17:21:12.259 262 13144.46 743.74 57511.33 88888.00 2006-09-19 17:21:13.259 262 13144.21 743.25 57511.33 88888.00 2006-09-19 17:21:14.259 262 13144.46 743.99 57510.72 88888.00 2006-09-19 17:21:15.259 262 13144.85 743.87 57511.21 88888.00 2006-09-19 17:21:16.259 262 13144.21 743.74 57510.35 88888.00 2006-09-19 17:21:17.259 262 13144.59 743.87 57510.84 88888.00 2006-09-19 17:21:18.259 262 13144.21 743.37 57511.33 88888.00 2006-09-19 17:21:19.259 262 13144.46 743.37 57510.96 88888.00 2006-09-19 17:21:20.259 262 13144.59 743.12 57510.72 88888.00 2006-09-19 17:21:21.259 262 13144.21 743.87 57510.72 88888.00 2006-09-19 17:21:22.259 262 13144.59 743.37 57511.70 88888.00 2006-09-19 17:21:23.259 262 13144.33 743.87 57511.09 88888.00 2006-09-19 17:21:24.259 262 13145.11 743.49 57510.72 88888.00 2006-09-19 17:21:25.259 262 13144.85 744.36 57511.45 88888.00 2006-09-19 17:21:26.259 262 13144.72 743.99 57510.72 88888.00 2006-09-19 17:21:27.259 262 13144.59 743.49 57511.09 88888.00 2006-09-19 17:21:28.259 262 13144.46 743.87 57511.33 88888.00 2006-09-19 17:21:29.259 262 13144.98 744.11 57511.21 88888.00 2006-09-19 17:21:30.259 262 13145.24 744.11 57511.33 88888.00 2006-09-19 17:21:31.259 262 13144.46 744.11 57511.82 88888.00 2006-09-19 17:21:32.259 262 13144.59 743.99 57511.45 88888.00 2006-09-19 17:21:33.259 262 13144.85 744.11 57511.33 88888.00 2006-09-19 17:21:34.259 262 13145.11 743.87 57511.21 88888.00 2006-09-19 17:21:35.259 262 13145.11 744.24 57511.09 88888.00 2006-09-19 17:21:36.259 262 13144.46 743.74 57511.94 88888.00 2006-09-19 17:21:37.259 262 13144.72 743.87 57511.82 88888.00 2006-09-19 17:21:38.259 262 13144.85 743.74 57511.33 88888.00 2006-09-19 17:21:39.259 262 13144.21 744.24 57511.70 88888.00 2006-09-19 17:21:40.259 262 13144.98 744.61 57511.57 88888.00 2006-09-19 17:21:41.259 262 13144.59 744.24 57510.72 88888.00 2006-09-19 17:21:42.259 262 13144.46 744.36 57511.45 88888.00 2006-09-19 17:21:43.259 262 13145.24 743.87 57511.94 88888.00 2006-09-19 17:21:44.259 262 13145.11 744.36 57511.33 88888.00 2006-09-19 17:21:45.259 262 13145.37 744.36 57511.33 88888.00 2006-09-19 17:21:46.259 262 13144.85 743.87 57511.94 88888.00 2006-09-19 17:21:47.259 262 13144.98 744.24 57511.33 88888.00 2006-09-19 17:21:48.259 262 13144.46 744.11 57511.21 88888.00 2006-09-19 17:21:49.259 262 13144.46 743.74 57510.72 88888.00 2006-09-19 17:21:50.259 262 13144.21 744.49 57510.96 88888.00 2006-09-19 17:21:51.259 262 13144.72 743.87 57511.09 88888.00 2006-09-19 17:21:52.259 262 13144.98 744.36 57511.09 88888.00 2006-09-19 17:21:53.259 262 13144.72 743.87 57510.84 88888.00 2006-09-19 17:21:54.259 262 13145.76 743.49 57511.57 88888.00 2006-09-19 17:21:55.259 262 13144.85 743.87 57511.33 88888.00 2006-09-19 17:21:56.259 262 13144.85 744.36 57510.96 88888.00 2006-09-19 17:21:57.259 262 13145.11 744.11 57510.96 88888.00 2006-09-19 17:21:58.259 262 13145.24 744.24 57511.82 88888.00 2006-09-19 17:21:59.259 262 13145.76 744.24 57511.70 88888.00 2006-09-19 17:22:00.259 262 13145.11 744.61 57511.57 88888.00 2006-09-19 17:22:01.259 262 13145.11 744.24 57511.21 88888.00 2006-09-19 17:22:02.259 262 13145.37 744.36 57511.82 88888.00 2006-09-19 17:22:03.259 262 13145.50 744.11 57510.84 88888.00 2006-09-19 17:22:04.259 262 13145.24 744.36 57511.82 88888.00 2006-09-19 17:22:05.259 262 13145.11 744.11 57511.70 88888.00 2006-09-19 17:22:06.259 262 13145.37 744.49 57511.57 88888.00 2006-09-19 17:22:07.259 262 13145.50 744.24 57511.57 88888.00 2006-09-19 17:22:08.259 262 13145.11 744.24 57511.57 88888.00 2006-09-19 17:22:09.259 262 13145.24 744.36 57511.21 88888.00 2006-09-19 17:22:10.259 262 13145.37 743.37 57511.09 88888.00 2006-09-19 17:22:11.259 262 13144.59 744.36 57511.33 88888.00 2006-09-19 17:22:12.259 262 13144.98 744.11 57511.70 88888.00 2006-09-19 17:22:13.259 262 13145.37 744.36 57511.57 88888.00 2006-09-19 17:22:14.259 262 13145.50 743.62 57511.33 88888.00 2006-09-19 17:22:15.259 262 13145.76 743.87 57511.57 88888.00 2006-09-19 17:22:16.259 262 13144.98 743.99 57511.70 88888.00 2006-09-19 17:22:17.259 262 13144.98 744.36 57510.84 88888.00 2006-09-19 17:22:18.259 262 13144.98 743.87 57511.33 88888.00 2006-09-19 17:22:19.259 262 13145.63 744.11 57511.94 88888.00 2006-09-19 17:22:20.259 262 13145.89 743.74 57510.60 88888.00 2006-09-19 17:22:21.259 262 13144.85 743.49 57511.21 88888.00 2006-09-19 17:22:22.259 262 13145.24 743.37 57511.57 88888.00 2006-09-19 17:22:23.259 262 13144.46 743.62 57511.45 88888.00 2006-09-19 17:22:24.259 262 13144.72 743.99 57511.82 88888.00 2006-09-19 17:22:25.259 262 13144.59 744.49 57511.45 88888.00 2006-09-19 17:22:26.259 262 13144.98 743.37 57511.94 88888.00 2006-09-19 17:22:27.259 262 13145.24 744.61 57511.94 88888.00 2006-09-19 17:22:28.259 262 13144.33 743.49 57510.96 88888.00 2006-09-19 17:22:29.259 262 13144.85 743.87 57511.70 88888.00 2006-09-19 17:22:30.259 262 13144.85 743.49 57511.82 88888.00 2006-09-19 17:22:31.259 262 13144.21 743.87 57511.57 88888.00 2006-09-19 17:22:32.259 262 13144.59 743.74 57511.70 88888.00 2006-09-19 17:22:33.259 262 13145.24 743.49 57511.82 88888.00 2006-09-19 17:22:34.259 262 13145.11 743.49 57511.70 88888.00 2006-09-19 17:22:35.259 262 13144.33 743.87 57511.33 88888.00 2006-09-19 17:22:36.259 262 13144.72 744.11 57511.70 88888.00 2006-09-19 17:22:37.259 262 13144.33 743.87 57511.82 88888.00 2006-09-19 17:22:38.259 262 13144.46 743.49 57510.84 88888.00 2006-09-19 17:22:39.259 262 13144.72 743.49 57511.09 88888.00 2006-09-19 17:22:40.259 262 13144.59 743.62 57511.82 88888.00 2006-09-19 17:22:41.259 262 13144.72 743.25 57511.21 88888.00 2006-09-19 17:22:42.259 262 13145.11 743.74 57511.57 88888.00 2006-09-19 17:22:43.259 262 13145.11 743.12 57511.57 88888.00 2006-09-19 17:22:44.259 262 13144.85 743.74 57511.82 88888.00 2006-09-19 17:22:45.259 262 13144.46 743.74 57512.06 88888.00 2006-09-19 17:22:46.259 262 13145.63 743.49 57511.21 88888.00 2006-09-19 17:22:47.259 262 13144.85 743.37 57511.94 88888.00 2006-09-19 17:22:48.259 262 13144.98 743.99 57511.45 88888.00 2006-09-19 17:22:49.259 262 13145.89 743.87 57511.45 88888.00 2006-09-19 17:22:50.259 262 13144.98 744.11 57511.21 88888.00 2006-09-19 17:22:51.259 262 13144.98 743.74 57511.82 88888.00 2006-09-19 17:22:52.259 262 13145.11 743.62 57512.18 88888.00 2006-09-19 17:22:53.259 262 13145.24 744.24 57512.18 88888.00 2006-09-19 17:22:54.259 262 13144.98 743.49 57512.31 88888.00 2006-09-19 17:22:55.259 262 13145.76 743.74 57511.33 88888.00 2006-09-19 17:22:56.259 262 13144.46 744.36 57511.82 88888.00 2006-09-19 17:22:57.259 262 13144.72 743.62 57511.82 88888.00 2006-09-19 17:22:58.259 262 13144.98 744.36 57512.06 88888.00 2006-09-19 17:22:59.259 262 13144.85 743.74 57511.21 88888.00 2006-09-19 17:23:00.259 262 13146.02 744.24 57511.57 88888.00 2006-09-19 17:23:01.259 262 13144.98 744.11 57511.57 88888.00 2006-09-19 17:23:02.259 262 13145.76 743.99 57510.72 88888.00 2006-09-19 17:23:03.259 262 13144.72 743.99 57511.21 88888.00 2006-09-19 17:23:04.259 262 13144.98 744.24 57511.57 88888.00 2006-09-19 17:23:05.259 262 13144.98 744.24 57511.70 88888.00 2006-09-19 17:23:06.259 262 13144.98 744.36 57511.09 88888.00 2006-09-19 17:23:07.259 262 13145.63 744.61 57511.33 88888.00 2006-09-19 17:23:08.259 262 13144.72 743.99 57511.21 88888.00 2006-09-19 17:23:09.259 262 13145.63 744.36 57511.94 88888.00 2006-09-19 17:23:10.259 262 13145.89 744.49 57512.18 88888.00 2006-09-19 17:23:11.259 262 13145.50 744.49 57512.68 88888.00 2006-09-19 17:23:12.259 262 13145.63 744.49 57512.06 88888.00 2006-09-19 17:23:13.259 262 13144.98 744.11 57512.06 88888.00 2006-09-19 17:23:14.259 262 13144.72 744.11 57511.21 88888.00 2006-09-19 17:23:15.259 262 13145.11 744.49 57511.57 88888.00 2006-09-19 17:23:16.259 262 13145.11 744.11 57511.70 88888.00 2006-09-19 17:23:17.259 262 13144.98 744.11 57511.21 88888.00 2006-09-19 17:23:18.259 262 13144.98 744.61 57511.33 88888.00 2006-09-19 17:23:19.259 262 13144.85 744.61 57512.31 88888.00 2006-09-19 17:23:20.259 262 13145.24 744.49 57512.06 88888.00 2006-09-19 17:23:21.259 262 13144.98 744.73 57511.82 88888.00 2006-09-19 17:23:22.259 262 13146.15 744.36 57512.18 88888.00 2006-09-19 17:23:23.259 262 13145.11 744.11 57511.33 88888.00 2006-09-19 17:23:24.259 262 13144.98 744.49 57511.82 88888.00 2006-09-19 17:23:25.259 262 13145.24 744.61 57511.21 88888.00 2006-09-19 17:23:26.259 262 13144.98 744.86 57511.82 88888.00 2006-09-19 17:23:27.259 262 13145.37 744.98 57511.33 88888.00 2006-09-19 17:23:28.259 262 13145.63 743.87 57511.33 88888.00 2006-09-19 17:23:29.259 262 13145.24 744.24 57511.57 88888.00 2006-09-19 17:23:30.259 262 13145.11 744.49 57511.70 88888.00 2006-09-19 17:23:31.259 262 13145.63 744.24 57511.09 88888.00 2006-09-19 17:23:32.259 262 13145.89 744.11 57511.94 88888.00 2006-09-19 17:23:33.259 262 13145.50 744.24 57512.06 88888.00 2006-09-19 17:23:34.259 262 13146.15 744.11 57511.33 88888.00 2006-09-19 17:23:35.259 262 13144.72 744.86 57511.70 88888.00 2006-09-19 17:23:36.259 262 13145.37 744.24 57511.45 88888.00 2006-09-19 17:23:37.259 262 13144.85 744.73 57511.70 88888.00 2006-09-19 17:23:38.259 262 13145.37 744.86 57511.45 88888.00 2006-09-19 17:23:39.259 262 13145.50 744.61 57511.57 88888.00 2006-09-19 17:23:40.259 262 13145.37 744.86 57512.31 88888.00 2006-09-19 17:23:41.259 262 13145.11 744.98 57511.21 88888.00 2006-09-19 17:23:42.259 262 13145.24 744.61 57512.18 88888.00 2006-09-19 17:23:43.259 262 13145.50 744.49 57511.82 88888.00 2006-09-19 17:23:44.259 262 13145.63 745.23 57511.70 88888.00 2006-09-19 17:23:45.259 262 13145.63 744.49 57511.70 88888.00 2006-09-19 17:23:46.259 262 13145.37 745.23 57511.57 88888.00 2006-09-19 17:23:47.259 262 13145.11 744.24 57511.33 88888.00 2006-09-19 17:23:48.259 262 13144.85 743.87 57512.18 88888.00 2006-09-19 17:23:49.259 262 13144.46 744.24 57511.94 88888.00 2006-09-19 17:23:50.259 262 13144.33 744.24 57512.06 88888.00 2006-09-19 17:23:51.259 262 13145.89 744.36 57511.82 88888.00 2006-09-19 17:23:52.259 262 13144.59 744.86 57511.94 88888.00 2006-09-19 17:23:53.259 262 13145.37 744.11 57511.70 88888.00 2006-09-19 17:23:54.259 262 13145.37 743.74 57511.33 88888.00 2006-09-19 17:23:55.259 262 13144.98 743.99 57511.33 88888.00 2006-09-19 17:23:56.259 262 13145.63 744.11 57511.82 88888.00 2006-09-19 17:23:57.259 262 13146.15 744.24 57511.94 88888.00 2006-09-19 17:23:58.259 262 13144.98 743.37 57512.06 88888.00 2006-09-19 17:23:59.259 262 13145.63 743.87 57511.57 88888.00 2006-09-19 17:24:00.259 262 13145.63 743.74 57511.45 88888.00 2006-09-19 17:24:01.259 262 13144.98 743.49 57511.70 88888.00 2006-09-19 17:24:02.259 262 13144.46 743.87 57511.57 88888.00 2006-09-19 17:24:03.259 262 13145.11 744.11 57511.94 88888.00 2006-09-19 17:24:04.259 262 13144.85 743.12 57511.33 88888.00 2006-09-19 17:24:05.259 262 13145.50 743.99 57512.31 88888.00 2006-09-19 17:24:06.259 262 13145.11 743.87 57512.06 88888.00 2006-09-19 17:24:07.259 262 13145.63 743.87 57511.45 88888.00 2006-09-19 17:24:08.259 262 13144.98 743.49 57511.57 88888.00 2006-09-19 17:24:09.259 262 13145.50 743.87 57512.43 88888.00 2006-09-19 17:24:10.259 262 13144.98 743.25 57511.45 88888.00 2006-09-19 17:24:11.259 262 13145.76 743.99 57510.84 88888.00 2006-09-19 17:24:12.259 262 13145.50 743.99 57511.57 88888.00 2006-09-19 17:24:13.259 262 13146.02 743.25 57511.82 88888.00 2006-09-19 17:24:14.259 262 13145.63 743.25 57511.57 88888.00 2006-09-19 17:24:15.259 262 13146.02 743.99 57511.94 88888.00 2006-09-19 17:24:16.259 262 13145.37 744.24 57511.21 88888.00 2006-09-19 17:24:17.259 262 13145.63 743.25 57512.18 88888.00 2006-09-19 17:24:18.259 262 13145.63 743.99 57511.57 88888.00 2006-09-19 17:24:19.259 262 13146.02 743.74 57512.31 88888.00 2006-09-19 17:24:20.259 262 13144.98 743.49 57512.18 88888.00 2006-09-19 17:24:21.259 262 13145.50 744.36 57511.45 88888.00 2006-09-19 17:24:22.259 262 13145.76 743.37 57511.82 88888.00 2006-09-19 17:24:23.259 262 13145.50 743.74 57511.33 88888.00 2006-09-19 17:24:24.259 262 13145.37 743.74 57512.06 88888.00 2006-09-19 17:24:25.259 262 13146.15 743.37 57511.70 88888.00 2006-09-19 17:24:26.259 262 13146.02 743.25 57512.18 88888.00 2006-09-19 17:24:27.259 262 13145.63 743.37 57511.70 88888.00 2006-09-19 17:24:28.259 262 13145.76 743.37 57512.18 88888.00 2006-09-19 17:24:29.259 262 13145.37 743.25 57512.68 88888.00 2006-09-19 17:24:30.259 262 13145.50 743.12 57511.94 88888.00 2006-09-19 17:24:31.259 262 13145.89 743.49 57511.70 88888.00 2006-09-19 17:24:32.259 262 13145.24 743.00 57511.82 88888.00 2006-09-19 17:24:33.259 262 13145.89 743.87 57511.45 88888.00 2006-09-19 17:24:34.259 262 13145.50 743.25 57512.31 88888.00 2006-09-19 17:24:35.259 262 13146.28 743.00 57511.70 88888.00 2006-09-19 17:24:36.259 262 13145.89 743.12 57512.06 88888.00 2006-09-19 17:24:37.259 262 13144.98 743.12 57512.06 88888.00 2006-09-19 17:24:38.259 262 13145.63 743.37 57511.45 88888.00 2006-09-19 17:24:39.259 262 13146.28 743.49 57512.31 88888.00 2006-09-19 17:24:40.259 262 13145.89 743.37 57512.31 88888.00 2006-09-19 17:24:41.259 262 13146.02 744.49 57511.94 88888.00 2006-09-19 17:24:42.259 262 13145.63 743.00 57512.06 88888.00 2006-09-19 17:24:43.259 262 13145.24 743.00 57512.31 88888.00 2006-09-19 17:24:44.259 262 13145.76 743.00 57511.94 88888.00 2006-09-19 17:24:45.259 262 13145.37 742.88 57511.94 88888.00 2006-09-19 17:24:46.259 262 13145.76 743.12 57511.94 88888.00 2006-09-19 17:24:47.259 262 13145.11 743.37 57511.57 88888.00 2006-09-19 17:24:48.259 262 13145.11 743.12 57512.18 88888.00 2006-09-19 17:24:49.259 262 13146.02 742.88 57511.94 88888.00 2006-09-19 17:24:50.259 262 13145.63 742.75 57512.18 88888.00 2006-09-19 17:24:51.259 262 13145.50 743.00 57511.33 88888.00 2006-09-19 17:24:52.259 262 13145.63 743.12 57511.94 88888.00 2006-09-19 17:24:53.259 262 13145.76 742.63 57512.18 88888.00 2006-09-19 17:24:54.259 262 13146.41 743.12 57511.82 88888.00 2006-09-19 17:24:55.259 262 13146.28 743.49 57511.57 88888.00 2006-09-19 17:24:56.259 262 13146.41 743.37 57512.43 88888.00 2006-09-19 17:24:57.259 262 13146.02 742.63 57512.06 88888.00 2006-09-19 17:24:58.259 262 13145.76 742.88 57511.82 88888.00 2006-09-19 17:24:59.259 262 13145.89 742.88 57512.06 88888.00 2006-09-19 17:25:00.259 262 13145.37 742.63 57512.31 88888.00 2006-09-19 17:25:01.259 262 13145.50 743.12 57511.94 88888.00 2006-09-19 17:25:02.259 262 13146.28 743.25 57512.31 88888.00 2006-09-19 17:25:03.259 262 13146.54 742.75 57512.55 88888.00 2006-09-19 17:25:04.259 262 13146.15 742.63 57512.31 88888.00 2006-09-19 17:25:05.259 262 13146.67 742.50 57512.06 88888.00 2006-09-19 17:25:06.259 262 13145.76 743.00 57512.06 88888.00 2006-09-19 17:25:07.259 262 13146.28 742.88 57511.70 88888.00 2006-09-19 17:25:08.259 262 13145.89 742.88 57511.82 88888.00 2006-09-19 17:25:09.259 262 13147.19 743.49 57511.21 88888.00 2006-09-19 17:25:10.259 262 13146.02 743.74 57511.57 88888.00 2006-09-19 17:25:11.259 262 13146.28 742.63 57512.18 88888.00 2006-09-19 17:25:12.259 262 13146.93 742.75 57512.80 88888.00 2006-09-19 17:25:13.259 262 13146.41 743.00 57512.31 88888.00 2006-09-19 17:25:14.259 262 13147.45 742.88 57511.94 88888.00 2006-09-19 17:25:15.259 262 13146.15 742.88 57512.31 88888.00 2006-09-19 17:25:16.259 262 13146.67 742.88 57512.43 88888.00 2006-09-19 17:25:17.259 262 13146.28 742.63 57511.94 88888.00 2006-09-19 17:25:18.259 262 13146.67 742.50 57512.18 88888.00 2006-09-19 17:25:19.259 262 13146.67 742.26 57511.94 88888.00 2006-09-19 17:25:20.259 262 13146.41 742.50 57511.82 88888.00 2006-09-19 17:25:21.259 262 13147.45 742.75 57512.06 88888.00 2006-09-19 17:25:22.259 262 13147.06 742.38 57511.94 88888.00 2006-09-19 17:25:23.259 262 13146.67 742.88 57512.18 88888.00 2006-09-19 17:25:24.259 262 13146.41 742.38 57512.31 88888.00 2006-09-19 17:25:25.259 262 13147.06 742.38 57512.06 88888.00 2006-09-19 17:25:26.259 262 13146.80 742.26 57512.68 88888.00 2006-09-19 17:25:27.259 262 13146.54 742.26 57512.18 88888.00 2006-09-19 17:25:28.259 262 13146.80 742.88 57511.70 88888.00 2006-09-19 17:25:29.259 262 13146.54 743.00 57512.06 88888.00 2006-09-19 17:25:30.259 262 13146.93 741.76 57512.18 88888.00 2006-09-19 17:25:31.259 262 13146.93 743.12 57511.94 88888.00 2006-09-19 17:25:32.259 262 13146.28 742.50 57512.55 88888.00 2006-09-19 17:25:33.259 262 13146.41 742.13 57512.43 88888.00 2006-09-19 17:25:34.259 262 13147.71 742.88 57511.57 88888.00 2006-09-19 17:25:35.259 262 13147.06 742.63 57512.80 88888.00 2006-09-19 17:25:36.259 262 13147.97 742.50 57511.70 88888.00 2006-09-19 17:25:37.259 262 13148.10 742.63 57512.18 88888.00 2006-09-19 17:25:38.259 262 13147.32 743.37 57511.94 88888.00 2006-09-19 17:25:39.259 262 13147.58 742.26 57511.33 88888.00 2006-09-19 17:25:40.259 262 13147.84 742.88 57511.33 88888.00 2006-09-19 17:25:41.259 262 13146.93 742.75 57512.18 88888.00 2006-09-19 17:25:42.259 262 13146.41 741.64 57513.04 88888.00 2006-09-19 17:25:43.259 262 13147.71 742.50 57512.55 88888.00 2006-09-19 17:25:44.259 262 13147.45 742.75 57512.31 88888.00 2006-09-19 17:25:45.259 262 13147.32 742.63 57512.31 88888.00 2006-09-19 17:25:46.259 262 13147.71 742.63 57512.68 88888.00 2006-09-19 17:25:47.259 262 13146.67 742.88 57512.06 88888.00 2006-09-19 17:25:48.259 262 13147.58 743.12 57512.06 88888.00 2006-09-19 17:25:49.259 262 13147.19 743.62 57512.31 88888.00 2006-09-19 17:25:50.259 262 13147.58 742.63 57512.55 88888.00 2006-09-19 17:25:51.259 262 13147.19 742.88 57512.18 88888.00 2006-09-19 17:25:52.259 262 13146.80 743.00 57511.82 88888.00 2006-09-19 17:25:53.259 262 13147.06 742.50 57512.06 88888.00 2006-09-19 17:25:54.259 262 13146.80 742.38 57512.43 88888.00 2006-09-19 17:25:55.259 262 13147.45 742.13 57512.68 88888.00 2006-09-19 17:25:56.259 262 13147.45 742.01 57512.68 88888.00 2006-09-19 17:25:57.259 262 13147.06 742.75 57512.18 88888.00 2006-09-19 17:25:58.259 262 13146.93 742.63 57512.80 88888.00 2006-09-19 17:25:59.259 262 13147.45 742.26 57512.80 88888.00 2006-09-19 17:26:00.259 262 13146.28 742.50 57512.31 88888.00 2006-09-19 17:26:01.259 262 13147.32 742.63 57512.43 88888.00 2006-09-19 17:26:02.259 262 13146.93 743.12 57512.18 88888.00 2006-09-19 17:26:03.259 262 13147.32 741.88 57512.43 88888.00 2006-09-19 17:26:04.259 262 13147.06 742.88 57511.70 88888.00 2006-09-19 17:26:05.259 262 13147.19 742.50 57512.06 88888.00 2006-09-19 17:26:06.259 262 13147.45 742.26 57512.31 88888.00 2006-09-19 17:26:07.259 262 13147.45 742.88 57512.55 88888.00 2006-09-19 17:26:08.259 262 13147.06 742.26 57512.43 88888.00 2006-09-19 17:26:09.259 262 13147.32 743.00 57512.43 88888.00 2006-09-19 17:26:10.259 262 13147.58 742.63 57511.70 88888.00 2006-09-19 17:26:11.259 262 13147.06 742.01 57512.43 88888.00 2006-09-19 17:26:12.259 262 13147.32 742.01 57512.18 88888.00 2006-09-19 17:26:13.259 262 13147.71 742.38 57512.18 88888.00 2006-09-19 17:26:14.259 262 13146.93 742.88 57512.18 88888.00 2006-09-19 17:26:15.259 262 13146.54 742.50 57512.43 88888.00 2006-09-19 17:26:16.259 262 13146.93 742.75 57512.55 88888.00 2006-09-19 17:26:17.259 262 13147.45 742.75 57512.68 88888.00 2006-09-19 17:26:18.259 262 13147.06 742.63 57511.94 88888.00 2006-09-19 17:26:19.259 262 13146.67 742.88 57512.80 88888.00 2006-09-19 17:26:20.259 262 13146.80 742.63 57512.43 88888.00 2006-09-19 17:26:21.259 262 13147.97 742.50 57512.55 88888.00 2006-09-19 17:26:22.259 262 13147.45 742.75 57511.94 88888.00 2006-09-19 17:26:23.259 262 13146.80 742.13 57511.82 88888.00 2006-09-19 17:26:24.259 262 13146.80 742.50 57511.94 88888.00 2006-09-19 17:26:25.259 262 13147.06 742.38 57512.31 88888.00 2006-09-19 17:26:26.259 262 13147.32 742.26 57512.18 88888.00 2006-09-19 17:26:27.259 262 13147.06 742.01 57512.31 88888.00 2006-09-19 17:26:28.259 262 13147.19 742.88 57511.94 88888.00 2006-09-19 17:26:29.259 262 13146.93 742.75 57512.31 88888.00 2006-09-19 17:26:30.259 262 13145.89 742.75 57512.55 88888.00 2006-09-19 17:26:31.259 262 13146.93 742.38 57512.31 88888.00 2006-09-19 17:26:32.259 262 13146.54 742.26 57512.06 88888.00 2006-09-19 17:26:33.259 262 13146.80 742.88 57511.57 88888.00 2006-09-19 17:26:34.259 262 13147.32 742.26 57512.06 88888.00 2006-09-19 17:26:35.259 262 13147.06 742.63 57511.57 88888.00 2006-09-19 17:26:36.259 262 13146.67 743.00 57512.06 88888.00 2006-09-19 17:26:37.259 262 13146.41 742.63 57512.31 88888.00 2006-09-19 17:26:38.259 262 13146.54 743.12 57511.82 88888.00 2006-09-19 17:26:39.259 262 13146.67 742.38 57512.06 88888.00 2006-09-19 17:26:40.259 262 13146.93 742.38 57512.68 88888.00 2006-09-19 17:26:41.259 262 13147.19 743.00 57512.68 88888.00 2006-09-19 17:26:42.259 262 13147.06 742.50 57511.94 88888.00 2006-09-19 17:26:43.259 262 13146.67 742.50 57512.06 88888.00 2006-09-19 17:26:44.259 262 13147.45 742.38 57512.31 88888.00 2006-09-19 17:26:45.259 262 13146.80 743.25 57512.31 88888.00 2006-09-19 17:26:46.259 262 13146.02 742.63 57512.68 88888.00 2006-09-19 17:26:47.259 262 13146.93 743.12 57512.31 88888.00 2006-09-19 17:26:48.259 262 13146.41 743.49 57511.70 88888.00 2006-09-19 17:26:49.259 262 13146.80 742.38 57511.57 88888.00 2006-09-19 17:26:50.259 262 13146.67 742.38 57511.70 88888.00 2006-09-19 17:26:51.259 262 13146.93 743.00 57512.55 88888.00 2006-09-19 17:26:52.259 262 13147.06 743.25 57512.55 88888.00 2006-09-19 17:26:53.259 262 13147.06 743.00 57512.31 88888.00 2006-09-19 17:26:54.259 262 13146.80 742.88 57511.94 88888.00 2006-09-19 17:26:55.259 262 13146.54 742.63 57511.70 88888.00 2006-09-19 17:26:56.259 262 13146.41 743.00 57512.55 88888.00 2006-09-19 17:26:57.259 262 13146.93 743.12 57512.43 88888.00 2006-09-19 17:26:58.259 262 13146.28 743.00 57511.82 88888.00 2006-09-19 17:26:59.259 262 13146.67 742.13 57512.55 88888.00 2006-09-19 17:27:00.259 262 13145.89 742.88 57512.31 88888.00 2006-09-19 17:27:01.259 262 13146.15 742.26 57512.18 88888.00 2006-09-19 17:27:02.259 262 13146.54 742.75 57511.70 88888.00 2006-09-19 17:27:03.259 262 13146.93 742.75 57511.82 88888.00 2006-09-19 17:27:04.259 262 13146.80 741.76 57512.18 88888.00 2006-09-19 17:27:05.259 262 13146.28 741.88 57512.18 88888.00 2006-09-19 17:27:06.259 262 13145.76 742.26 57511.82 88888.00 2006-09-19 17:27:07.259 262 13146.80 742.63 57511.33 88888.00 2006-09-19 17:27:08.259 262 13146.15 742.13 57512.06 88888.00 2006-09-19 17:27:09.259 262 13146.02 742.88 57511.33 88888.00 2006-09-19 17:27:10.259 262 13146.15 742.75 57511.94 88888.00 2006-09-19 17:27:11.259 262 13146.15 742.75 57511.94 88888.00 2006-09-19 17:27:12.259 262 13146.41 742.75 57512.31 88888.00 2006-09-19 17:27:13.259 262 13145.76 741.76 57512.43 88888.00 2006-09-19 17:27:14.259 262 13146.93 742.63 57512.31 88888.00 2006-09-19 17:27:15.259 262 13146.67 742.26 57511.57 88888.00 2006-09-19 17:27:16.259 262 13146.67 743.00 57512.06 88888.00 2006-09-19 17:27:17.259 262 13146.67 742.13 57511.70 88888.00 2006-09-19 17:27:18.259 262 13146.41 742.50 57512.31 88888.00 2006-09-19 17:27:19.259 262 13146.28 743.25 57511.70 88888.00 2006-09-19 17:27:20.259 262 13146.02 742.50 57511.82 88888.00 2006-09-19 17:27:21.259 262 13146.41 742.26 57511.94 88888.00 2006-09-19 17:27:22.259 262 13146.02 742.50 57511.94 88888.00 2006-09-19 17:27:23.259 262 13146.67 742.50 57511.45 88888.00 2006-09-19 17:27:24.259 262 13146.93 742.50 57511.94 88888.00 2006-09-19 17:27:25.259 262 13146.54 742.13 57512.55 88888.00 2006-09-19 17:27:26.259 262 13146.80 742.88 57511.09 88888.00 2006-09-19 17:27:27.259 262 13146.80 742.88 57511.82 88888.00 2006-09-19 17:27:28.259 262 13146.54 742.63 57512.43 88888.00 2006-09-19 17:27:29.259 262 13146.67 743.12 57512.55 88888.00 2006-09-19 17:27:30.259 262 13146.93 743.00 57511.82 88888.00 2006-09-19 17:27:31.259 262 13146.80 742.63 57512.43 88888.00 2006-09-19 17:27:32.259 262 13145.89 744.11 57512.68 88888.00 2006-09-19 17:27:33.259 262 13146.54 742.50 57512.43 88888.00 2006-09-19 17:27:34.259 262 13147.06 742.88 57511.82 88888.00 2006-09-19 17:27:35.259 262 13147.32 743.00 57512.18 88888.00 2006-09-19 17:27:36.259 262 13147.06 742.38 57512.06 88888.00 2006-09-19 17:27:37.259 262 13146.93 742.13 57512.43 88888.00 2006-09-19 17:27:38.259 262 13146.93 743.00 57511.94 88888.00 2006-09-19 17:27:39.259 262 13146.15 742.63 57512.06 88888.00 2006-09-19 17:27:40.259 262 13146.41 742.88 57512.06 88888.00 2006-09-19 17:27:41.259 262 13146.93 743.00 57512.18 88888.00 2006-09-19 17:27:42.259 262 13146.15 743.25 57512.43 88888.00 2006-09-19 17:27:43.259 262 13146.93 743.37 57512.31 88888.00 2006-09-19 17:27:44.259 262 13146.28 742.88 57512.31 88888.00 2006-09-19 17:27:45.259 262 13146.41 742.88 57511.82 88888.00 2006-09-19 17:27:46.259 262 13146.67 743.12 57511.82 88888.00 2006-09-19 17:27:47.259 262 13146.67 742.75 57512.80 88888.00 2006-09-19 17:27:48.259 262 13146.80 742.75 57511.94 88888.00 2006-09-19 17:27:49.259 262 13146.54 742.63 57511.82 88888.00 2006-09-19 17:27:50.259 262 13146.15 742.38 57512.06 88888.00 2006-09-19 17:27:51.259 262 13146.28 742.75 57512.18 88888.00 2006-09-19 17:27:52.259 262 13146.02 742.38 57512.18 88888.00 2006-09-19 17:27:53.259 262 13147.19 742.75 57511.82 88888.00 2006-09-19 17:27:54.259 262 13146.93 742.26 57512.06 88888.00 2006-09-19 17:27:55.259 262 13146.41 743.25 57512.06 88888.00 2006-09-19 17:27:56.259 262 13146.67 742.88 57512.06 88888.00 2006-09-19 17:27:57.259 262 13146.54 742.38 57512.80 88888.00 2006-09-19 17:27:58.259 262 13146.41 742.50 57512.43 88888.00 2006-09-19 17:27:59.259 262 13147.06 742.50 57512.55 88888.00 2006-09-19 17:28:00.259 262 13146.41 742.75 57512.18 88888.00 2006-09-19 17:28:01.259 262 13146.80 743.25 57512.18 88888.00 2006-09-19 17:28:02.259 262 13146.93 743.00 57512.68 88888.00 2006-09-19 17:28:03.259 262 13146.67 742.88 57511.33 88888.00 2006-09-19 17:28:04.259 262 13146.41 742.50 57512.43 88888.00 2006-09-19 17:28:05.259 262 13146.93 743.74 57511.82 88888.00 2006-09-19 17:28:06.259 262 13147.45 742.50 57511.57 88888.00 2006-09-19 17:28:07.259 262 13147.19 742.88 57512.18 88888.00 2006-09-19 17:28:08.259 262 13146.54 742.88 57512.43 88888.00 2006-09-19 17:28:09.259 262 13146.93 742.63 57512.18 88888.00 2006-09-19 17:28:10.259 262 13146.41 743.12 57512.68 88888.00 2006-09-19 17:28:11.259 262 13147.58 742.38 57512.43 88888.00 2006-09-19 17:28:12.259 262 13147.32 742.63 57512.06 88888.00 2006-09-19 17:28:13.259 262 13147.45 743.37 57512.18 88888.00 2006-09-19 17:28:14.259 262 13147.45 742.50 57512.31 88888.00 2006-09-19 17:28:15.259 262 13147.45 742.88 57512.43 88888.00 2006-09-19 17:28:16.259 262 13147.19 743.00 57512.31 88888.00 2006-09-19 17:28:17.259 262 13147.06 743.37 57511.70 88888.00 2006-09-19 17:28:18.259 262 13147.06 742.88 57512.18 88888.00 2006-09-19 17:28:19.259 262 13146.93 742.75 57512.43 88888.00 2006-09-19 17:28:20.259 262 13146.93 743.37 57511.94 88888.00 2006-09-19 17:28:21.259 262 13147.84 743.00 57512.18 88888.00 2006-09-19 17:28:22.259 262 13147.19 742.63 57512.06 88888.00 2006-09-19 17:28:23.259 262 13147.32 743.00 57512.55 88888.00 2006-09-19 17:28:24.259 262 13146.80 743.25 57512.68 88888.00 2006-09-19 17:28:25.259 262 13147.32 743.12 57512.06 88888.00 2006-09-19 17:28:26.259 262 13147.71 742.88 57512.68 88888.00 2006-09-19 17:28:27.259 262 13146.41 743.62 57512.31 88888.00 2006-09-19 17:28:28.259 262 13147.45 743.00 57511.70 88888.00 2006-09-19 17:28:29.259 262 13146.41 742.50 57512.80 88888.00 2006-09-19 17:28:30.259 262 13146.80 742.88 57511.94 88888.00 2006-09-19 17:28:31.259 262 13146.41 743.12 57511.94 88888.00 2006-09-19 17:28:32.259 262 13146.54 743.37 57512.31 88888.00 2006-09-19 17:28:33.259 262 13146.41 743.00 57512.31 88888.00 2006-09-19 17:28:34.259 262 13146.41 742.63 57512.68 88888.00 2006-09-19 17:28:35.259 262 13146.28 742.50 57512.55 88888.00 2006-09-19 17:28:36.259 262 13146.02 742.50 57513.04 88888.00 2006-09-19 17:28:37.259 262 13146.28 742.88 57511.94 88888.00 2006-09-19 17:28:38.259 262 13145.76 742.63 57512.06 88888.00 2006-09-19 17:28:39.259 262 13146.02 742.38 57511.57 88888.00 2006-09-19 17:28:40.259 262 13145.89 743.00 57511.70 88888.00 2006-09-19 17:28:41.259 262 13146.28 742.63 57511.57 88888.00 2006-09-19 17:28:42.259 262 13146.28 742.50 57512.18 88888.00 2006-09-19 17:28:43.259 262 13146.41 742.63 57511.94 88888.00 2006-09-19 17:28:44.259 262 13145.89 742.13 57511.70 88888.00 2006-09-19 17:28:45.259 262 13146.41 741.88 57511.45 88888.00 2006-09-19 17:28:46.259 262 13146.41 742.01 57512.18 88888.00 2006-09-19 17:28:47.259 262 13146.28 742.26 57512.18 88888.00 2006-09-19 17:28:48.259 262 13146.02 742.38 57511.70 88888.00 2006-09-19 17:28:49.259 262 13146.02 741.64 57512.06 88888.00 2006-09-19 17:28:50.259 262 13145.63 741.76 57511.45 88888.00 2006-09-19 17:28:51.259 262 13146.02 742.26 57512.06 88888.00 2006-09-19 17:28:52.259 262 13146.02 742.01 57512.31 88888.00 2006-09-19 17:28:53.259 262 13146.02 742.13 57511.70 88888.00 2006-09-19 17:28:54.259 262 13145.89 741.51 57512.18 88888.00 2006-09-19 17:28:55.259 262 13146.67 742.26 57513.04 88888.00 2006-09-19 17:28:56.259 262 13146.41 742.75 57511.94 88888.00 2006-09-19 17:28:57.259 262 13145.89 742.01 57512.31 88888.00 2006-09-19 17:28:58.259 262 13146.02 741.88 57512.18 88888.00 2006-09-19 17:28:59.259 262 13146.28 742.50 57511.70 88888.00 2006-09-19 17:29:00.259 262 13146.02 741.76 57512.18 88888.00 2006-09-19 17:29:01.259 262 13146.54 741.64 57511.45 88888.00 2006-09-19 17:29:02.259 262 13146.02 741.51 57511.94 88888.00 2006-09-19 17:29:03.259 262 13146.80 742.13 57511.57 88888.00 2006-09-19 17:29:04.259 262 13146.54 742.13 57511.94 88888.00 2006-09-19 17:29:05.259 262 13146.02 742.01 57512.92 88888.00 2006-09-19 17:29:06.259 262 13146.41 741.27 57512.43 88888.00 2006-09-19 17:29:07.259 262 13146.28 741.27 57512.18 88888.00 2006-09-19 17:29:08.259 262 13145.50 741.64 57511.82 88888.00 2006-09-19 17:29:09.259 262 13146.54 741.88 57511.33 88888.00 2006-09-19 17:29:10.259 262 13145.76 741.76 57512.18 88888.00 2006-09-19 17:29:11.259 262 13145.89 742.38 57512.06 88888.00 2006-09-19 17:29:12.259 262 13145.37 742.01 57511.82 88888.00 2006-09-19 17:29:13.259 262 13145.76 742.26 57511.57 88888.00 2006-09-19 17:29:14.259 262 13146.02 742.01 57511.82 88888.00 2006-09-19 17:29:15.259 262 13146.02 742.01 57511.94 88888.00 2006-09-19 17:29:16.259 262 13146.02 742.50 57511.45 88888.00 2006-09-19 17:29:17.259 262 13146.02 742.75 57512.18 88888.00 2006-09-19 17:29:18.259 262 13145.63 741.88 57512.06 88888.00 2006-09-19 17:29:19.259 262 13146.28 742.75 57512.43 88888.00 2006-09-19 17:29:20.259 262 13145.76 742.75 57512.18 88888.00 2006-09-19 17:29:21.259 262 13146.02 742.26 57512.43 88888.00 2006-09-19 17:29:22.259 262 13146.02 742.01 57512.43 88888.00 2006-09-19 17:29:23.259 262 13145.11 742.38 57511.94 88888.00 2006-09-19 17:29:24.259 262 13145.63 742.01 57511.94 88888.00 2006-09-19 17:29:25.259 262 13145.63 741.76 57511.70 88888.00 2006-09-19 17:29:26.259 262 13145.50 742.50 57511.82 88888.00 2006-09-19 17:29:27.259 262 13145.37 742.01 57511.94 88888.00 2006-09-19 17:29:28.259 262 13145.24 742.50 57511.45 88888.00 2006-09-19 17:29:29.259 262 13144.72 742.01 57511.82 88888.00 2006-09-19 17:29:30.259 262 13145.37 742.38 57511.94 88888.00 2006-09-19 17:29:31.259 262 13145.50 742.01 57512.68 88888.00 2006-09-19 17:29:32.259 262 13145.24 741.64 57512.43 88888.00 2006-09-19 17:29:33.259 262 13145.37 742.50 57512.18 88888.00 2006-09-19 17:29:34.259 262 13144.98 742.13 57511.70 88888.00 2006-09-19 17:29:35.259 262 13145.50 741.76 57511.94 88888.00 2006-09-19 17:29:36.259 262 13145.24 742.26 57511.82 88888.00 2006-09-19 17:29:37.259 262 13145.50 742.38 57511.70 88888.00 2006-09-19 17:29:38.259 262 13144.85 742.01 57511.82 88888.00 2006-09-19 17:29:39.259 262 13144.46 741.14 57511.45 88888.00 2006-09-19 17:29:40.259 262 13144.72 741.64 57511.70 88888.00 2006-09-19 17:29:41.259 262 13145.37 741.88 57511.21 88888.00 2006-09-19 17:29:42.259 262 13145.50 742.01 57511.82 88888.00 2006-09-19 17:29:43.259 262 13144.85 741.88 57511.82 88888.00 2006-09-19 17:29:44.259 262 13144.98 741.76 57512.06 88888.00 2006-09-19 17:29:45.259 262 13145.24 741.88 57511.33 88888.00 2006-09-19 17:29:46.259 262 13144.98 742.01 57511.82 88888.00 2006-09-19 17:29:47.259 262 13145.63 742.50 57511.33 88888.00 2006-09-19 17:29:48.259 262 13145.37 741.64 57511.45 88888.00 2006-09-19 17:29:49.259 262 13145.37 742.26 57510.96 88888.00 2006-09-19 17:29:50.259 262 13144.72 741.76 57511.57 88888.00 2006-09-19 17:29:51.259 262 13145.63 741.76 57510.84 88888.00 2006-09-19 17:29:52.259 262 13145.11 741.76 57511.70 88888.00 2006-09-19 17:29:53.259 262 13144.46 741.39 57511.33 88888.00 2006-09-19 17:29:54.259 262 13144.85 742.13 57512.06 88888.00 2006-09-19 17:29:55.259 262 13145.11 741.39 57511.33 88888.00 2006-09-19 17:29:56.259 262 13144.85 741.02 57511.33 88888.00 2006-09-19 17:29:57.259 262 13145.11 740.77 57511.94 88888.00 2006-09-19 17:29:58.259 262 13145.24 741.14 57510.96 88888.00 2006-09-19 17:29:59.259 262 13145.24 741.51 57511.94 88888.00 2006-09-19 17:30:00.259 262 13144.33 740.89 57511.57 88888.00 2006-09-19 17:30:01.259 262 13144.59 741.27 57511.57 88888.00 2006-09-19 17:30:02.259 262 13144.72 741.88 57511.57 88888.00 2006-09-19 17:30:03.259 262 13146.15 741.14 57511.94 88888.00 2006-09-19 17:30:04.259 262 13144.21 741.14 57511.45 88888.00 2006-09-19 17:30:05.259 262 13144.72 741.51 57511.33 88888.00 2006-09-19 17:30:06.259 262 13144.59 741.27 57511.70 88888.00 2006-09-19 17:30:07.259 262 13144.85 741.51 57511.70 88888.00 2006-09-19 17:30:08.259 262 13144.59 741.88 57510.96 88888.00 2006-09-19 17:30:09.259 262 13144.72 741.39 57511.21 88888.00 2006-09-19 17:30:10.259 262 13144.85 741.27 57511.70 88888.00 2006-09-19 17:30:11.259 262 13144.33 741.27 57511.21 88888.00 2006-09-19 17:30:12.259 262 13144.59 740.89 57511.09 88888.00 2006-09-19 17:30:13.259 262 13144.85 740.89 57511.82 88888.00 2006-09-19 17:30:14.259 262 13144.46 741.14 57511.94 88888.00 2006-09-19 17:30:15.259 262 13144.98 741.39 57511.70 88888.00 2006-09-19 17:30:16.259 262 13144.46 742.01 57511.45 88888.00 2006-09-19 17:30:17.259 262 13144.72 741.88 57511.70 88888.00 2006-09-19 17:30:18.259 262 13144.98 741.64 57510.84 88888.00 2006-09-19 17:30:19.259 262 13144.72 741.51 57511.82 88888.00 2006-09-19 17:30:20.259 262 13144.72 741.64 57511.45 88888.00 2006-09-19 17:30:21.259 262 13144.72 742.01 57511.33 88888.00 2006-09-19 17:30:22.259 262 13144.98 741.39 57511.45 88888.00 2006-09-19 17:30:23.259 262 13144.85 741.51 57511.09 88888.00 2006-09-19 17:30:24.259 262 13144.85 741.27 57511.57 88888.00 2006-09-19 17:30:25.259 262 13144.46 741.64 57510.84 88888.00 2006-09-19 17:30:26.259 262 13144.98 742.01 57511.09 88888.00 2006-09-19 17:30:27.259 262 13145.50 741.51 57511.33 88888.00 2006-09-19 17:30:28.259 262 13144.98 742.13 57511.33 88888.00 2006-09-19 17:30:29.259 262 13145.37 742.13 57511.45 88888.00 2006-09-19 17:30:30.259 262 13144.33 742.38 57511.82 88888.00 2006-09-19 17:30:31.259 262 13144.72 742.26 57511.82 88888.00 2006-09-19 17:30:32.259 262 13145.11 741.64 57511.45 88888.00 2006-09-19 17:30:33.259 262 13144.59 742.01 57511.70 88888.00 2006-09-19 17:30:34.259 262 13144.72 742.01 57511.33 88888.00 2006-09-19 17:30:35.259 262 13145.24 741.51 57511.21 88888.00 2006-09-19 17:30:36.259 262 13144.59 742.01 57511.45 88888.00 2006-09-19 17:30:37.259 262 13144.59 741.88 57511.57 88888.00 2006-09-19 17:30:38.259 262 13144.85 742.13 57511.70 88888.00 2006-09-19 17:30:39.259 262 13144.98 742.01 57511.94 88888.00 2006-09-19 17:30:40.259 262 13144.72 742.13 57510.96 88888.00 2006-09-19 17:30:41.259 262 13144.33 741.39 57511.45 88888.00 2006-09-19 17:30:42.259 262 13144.46 741.64 57511.57 88888.00 2006-09-19 17:30:43.259 262 13143.94 741.02 57511.82 88888.00 2006-09-19 17:30:44.259 262 13144.59 741.88 57512.06 88888.00 2006-09-19 17:30:45.259 262 13144.21 741.27 57512.31 88888.00 2006-09-19 17:30:46.259 262 13145.11 741.64 57511.82 88888.00 2006-09-19 17:30:47.259 262 13144.98 742.01 57511.82 88888.00 2006-09-19 17:30:48.259 262 13144.33 742.26 57511.57 88888.00 2006-09-19 17:30:49.259 262 13144.98 741.64 57512.18 88888.00 2006-09-19 17:30:50.259 262 13144.72 741.88 57511.09 88888.00 2006-09-19 17:30:51.259 262 13145.50 741.88 57511.45 88888.00 2006-09-19 17:30:52.259 262 13144.72 742.26 57511.94 88888.00 2006-09-19 17:30:53.259 262 13144.85 742.01 57511.82 88888.00 2006-09-19 17:30:54.259 262 13144.85 742.01 57511.70 88888.00 2006-09-19 17:30:55.259 262 13144.72 741.76 57511.33 88888.00 2006-09-19 17:30:56.259 262 13144.59 742.38 57512.06 88888.00 2006-09-19 17:30:57.259 262 13144.59 741.51 57511.33 88888.00 2006-09-19 17:30:58.259 262 13145.24 741.27 57511.94 88888.00 2006-09-19 17:30:59.259 262 13144.98 741.88 57511.57 88888.00 2006-09-19 17:31:00.259 262 13145.50 741.64 57511.70 88888.00 2006-09-19 17:31:01.259 262 13144.85 742.38 57512.55 88888.00 2006-09-19 17:31:02.259 262 13145.24 741.64 57511.45 88888.00 2006-09-19 17:31:03.259 262 13144.59 741.64 57511.45 88888.00 2006-09-19 17:31:04.259 262 13144.98 741.64 57511.33 88888.00 2006-09-19 17:31:05.259 262 13144.98 742.13 57511.70 88888.00 2006-09-19 17:31:06.259 262 13144.85 741.14 57512.06 88888.00 2006-09-19 17:31:07.259 262 13145.24 742.01 57511.70 88888.00 2006-09-19 17:31:08.259 262 13144.98 741.64 57511.82 88888.00 2006-09-19 17:31:09.259 262 13144.85 741.27 57511.57 88888.00 2006-09-19 17:31:10.259 262 13144.46 741.64 57511.45 88888.00 2006-09-19 17:31:11.259 262 13144.21 742.38 57511.70 88888.00 2006-09-19 17:31:12.259 262 13144.85 741.51 57511.57 88888.00 2006-09-19 17:31:13.259 262 13145.76 741.27 57511.57 88888.00 2006-09-19 17:31:14.259 262 13145.37 742.01 57511.94 88888.00 2006-09-19 17:31:15.259 262 13144.98 742.38 57512.06 88888.00 2006-09-19 17:31:16.259 262 13144.72 742.01 57511.33 88888.00 2006-09-19 17:31:17.259 262 13144.72 742.01 57511.33 88888.00 2006-09-19 17:31:18.259 262 13145.24 741.02 57512.31 88888.00 2006-09-19 17:31:19.259 262 13144.98 742.26 57511.82 88888.00 2006-09-19 17:31:20.259 262 13144.85 742.50 57511.57 88888.00 2006-09-19 17:31:21.259 262 13144.85 741.39 57511.82 88888.00 2006-09-19 17:31:22.259 262 13144.85 741.64 57511.45 88888.00 2006-09-19 17:31:23.259 262 13144.21 742.13 57512.06 88888.00 2006-09-19 17:31:24.259 262 13144.33 742.13 57512.31 88888.00 2006-09-19 17:31:25.259 262 13144.46 741.27 57512.06 88888.00 2006-09-19 17:31:26.259 262 13144.98 742.01 57511.57 88888.00 2006-09-19 17:31:27.259 262 13144.59 741.51 57512.31 88888.00 2006-09-19 17:31:28.259 262 13144.72 741.64 57511.70 88888.00 2006-09-19 17:31:29.259 262 13144.98 742.01 57512.06 88888.00 2006-09-19 17:31:30.259 262 13144.46 742.38 57511.70 88888.00 2006-09-19 17:31:31.259 262 13144.98 741.76 57511.82 88888.00 2006-09-19 17:31:32.259 262 13144.85 742.13 57511.45 88888.00 2006-09-19 17:31:33.259 262 13143.68 741.39 57512.18 88888.00 2006-09-19 17:31:34.259 262 13144.85 741.27 57511.94 88888.00 2006-09-19 17:31:35.259 262 13144.85 741.39 57512.06 88888.00 2006-09-19 17:31:36.259 262 13144.85 742.01 57511.94 88888.00 2006-09-19 17:31:37.259 262 13144.98 741.39 57511.57 88888.00 2006-09-19 17:31:38.259 262 13145.11 741.39 57512.18 88888.00 2006-09-19 17:31:39.259 262 13145.24 741.88 57511.82 88888.00 2006-09-19 17:31:40.259 262 13144.98 741.76 57512.06 88888.00 2006-09-19 17:31:41.259 262 13144.59 741.76 57511.70 88888.00 2006-09-19 17:31:42.259 262 13144.98 741.64 57511.57 88888.00 2006-09-19 17:31:43.259 262 13144.72 741.39 57511.94 88888.00 2006-09-19 17:31:44.259 262 13144.72 741.39 57511.21 88888.00 2006-09-19 17:31:45.259 262 13144.59 741.39 57511.94 88888.00 2006-09-19 17:31:46.259 262 13144.72 741.76 57512.06 88888.00 2006-09-19 17:31:47.259 262 13144.98 742.01 57511.82 88888.00 2006-09-19 17:31:48.259 262 13144.72 741.88 57511.94 88888.00 2006-09-19 17:31:49.259 262 13144.85 741.27 57511.94 88888.00 2006-09-19 17:31:50.259 262 13144.98 741.88 57511.94 88888.00 2006-09-19 17:31:51.259 262 13144.72 741.88 57511.57 88888.00 2006-09-19 17:31:52.259 262 13144.33 741.39 57511.70 88888.00 2006-09-19 17:31:53.259 262 13144.98 741.76 57511.82 88888.00 2006-09-19 17:31:54.258 262 13144.46 742.01 57511.94 88888.00 2006-09-19 17:31:55.258 262 13144.72 741.64 57511.94 88888.00 2006-09-19 17:31:56.258 262 13144.46 742.13 57511.94 88888.00 2006-09-19 17:31:57.258 262 13144.46 741.64 57511.57 88888.00 2006-09-19 17:31:58.258 262 13144.46 741.88 57511.70 88888.00 2006-09-19 17:31:59.258 262 13144.98 741.51 57511.70 88888.00 2006-09-19 17:32:00.258 262 13144.33 742.26 57511.82 88888.00 2006-09-19 17:32:01.258 262 13144.85 741.39 57511.21 88888.00 2006-09-19 17:32:02.258 262 13144.33 742.01 57511.33 88888.00 2006-09-19 17:32:03.258 262 13143.42 741.64 57511.33 88888.00 2006-09-19 17:32:04.258 262 13144.59 741.39 57511.94 88888.00 2006-09-19 17:32:05.258 262 13143.94 742.01 57512.43 88888.00 2006-09-19 17:32:06.258 262 13143.81 741.51 57512.06 88888.00 2006-09-19 17:32:07.258 262 13144.72 741.39 57511.57 88888.00 2006-09-19 17:32:08.258 262 13144.72 742.26 57511.70 88888.00 2006-09-19 17:32:09.258 262 13144.21 741.27 57511.45 88888.00 2006-09-19 17:32:10.258 262 13144.72 741.64 57512.43 88888.00 2006-09-19 17:32:11.258 262 13144.72 741.88 57512.06 88888.00 2006-09-19 17:32:12.258 262 13144.08 741.39 57512.06 88888.00 2006-09-19 17:32:13.258 262 13145.11 741.88 57511.57 88888.00 2006-09-19 17:32:14.258 262 13144.72 741.27 57511.82 88888.00 2006-09-19 17:32:15.258 262 13144.21 741.76 57511.57 88888.00 2006-09-19 17:32:16.258 262 13144.85 742.13 57511.94 88888.00 2006-09-19 17:32:17.258 262 13144.72 742.26 57511.57 88888.00 2006-09-19 17:32:18.258 262 13145.50 741.51 57512.06 88888.00 2006-09-19 17:32:19.258 262 13144.21 741.27 57511.33 88888.00 2006-09-19 17:32:20.258 262 13144.85 741.76 57511.82 88888.00 2006-09-19 17:32:21.258 262 13144.21 741.02 57511.70 88888.00 2006-09-19 17:32:22.258 262 13144.98 741.64 57511.70 88888.00 2006-09-19 17:32:23.258 262 13143.94 741.64 57511.57 88888.00 2006-09-19 17:32:24.258 262 13144.72 740.89 57511.70 88888.00 2006-09-19 17:32:25.258 262 13144.72 741.64 57511.45 88888.00 2006-09-19 17:32:26.258 262 13144.72 741.64 57512.31 88888.00 2006-09-19 17:32:27.258 262 13144.33 741.39 57510.84 88888.00 2006-09-19 17:32:28.258 262 13144.72 741.64 57511.94 88888.00 2006-09-19 17:32:29.258 262 13144.08 741.39 57512.68 88888.00 2006-09-19 17:32:30.258 262 13144.72 740.65 57511.82 88888.00 2006-09-19 17:32:31.258 262 13144.46 741.64 57511.57 88888.00 2006-09-19 17:32:32.258 262 13144.08 741.14 57511.57 88888.00 2006-09-19 17:32:33.258 262 13144.21 740.77 57511.82 88888.00 2006-09-19 17:32:34.258 262 13144.59 741.64 57511.33 88888.00 2006-09-19 17:32:35.258 262 13145.24 741.39 57511.21 88888.00 2006-09-19 17:32:36.258 262 13144.72 740.77 57511.70 88888.00 2006-09-19 17:32:37.258 262 13144.59 741.02 57512.43 88888.00 2006-09-19 17:32:38.258 262 13144.85 741.39 57511.57 88888.00 2006-09-19 17:32:39.258 262 13144.59 741.64 57512.06 88888.00 2006-09-19 17:32:40.258 262 13144.72 741.51 57512.06 88888.00 2006-09-19 17:32:41.258 262 13144.72 741.39 57512.31 88888.00 2006-09-19 17:32:42.258 262 13144.59 741.14 57512.06 88888.00 2006-09-19 17:32:43.258 262 13144.85 741.27 57512.06 88888.00 2006-09-19 17:32:44.258 262 13144.85 740.65 57511.94 88888.00 2006-09-19 17:32:45.258 262 13144.85 740.77 57512.18 88888.00 2006-09-19 17:32:46.258 262 13144.98 740.65 57511.94 88888.00 2006-09-19 17:32:47.258 262 13144.85 741.39 57511.57 88888.00 2006-09-19 17:32:48.258 262 13145.24 740.89 57511.45 88888.00 2006-09-19 17:32:49.258 262 13145.11 741.02 57511.94 88888.00 2006-09-19 17:32:50.258 262 13144.85 740.89 57512.06 88888.00 2006-09-19 17:32:51.258 262 13144.85 741.39 57512.18 88888.00 2006-09-19 17:32:52.258 262 13144.59 741.14 57511.57 88888.00 2006-09-19 17:32:53.258 262 13144.85 741.51 57511.70 88888.00 2006-09-19 17:32:54.258 262 13144.72 741.51 57512.06 88888.00 2006-09-19 17:32:55.258 262 13145.24 741.76 57510.96 88888.00 2006-09-19 17:32:56.258 262 13145.50 740.89 57511.94 88888.00 2006-09-19 17:32:57.258 262 13144.98 741.27 57512.06 88888.00 2006-09-19 17:32:58.258 262 13145.50 741.27 57511.70 88888.00 2006-09-19 17:32:59.258 262 13145.63 741.51 57511.94 88888.00 2006-09-19 17:33:00.258 262 13144.59 740.89 57511.45 88888.00 2006-09-19 17:33:01.258 262 13145.11 740.89 57512.06 88888.00 2006-09-19 17:33:02.258 262 13144.85 740.77 57512.18 88888.00 2006-09-19 17:33:03.258 262 13145.37 741.14 57511.94 88888.00 2006-09-19 17:33:04.258 262 13144.59 741.64 57511.45 88888.00 2006-09-19 17:33:05.258 262 13144.98 741.76 57512.06 88888.00 2006-09-19 17:33:06.258 262 13145.24 741.27 57512.68 88888.00 2006-09-19 17:33:07.258 262 13145.37 741.02 57511.82 88888.00 2006-09-19 17:33:08.258 262 13144.98 741.39 57511.33 88888.00 2006-09-19 17:33:09.258 262 13144.59 741.88 57511.45 88888.00 2006-09-19 17:33:10.258 262 13145.37 741.51 57512.18 88888.00 2006-09-19 17:33:11.258 262 13144.98 741.14 57512.06 88888.00 2006-09-19 17:33:12.258 262 13144.72 740.89 57512.18 88888.00 2006-09-19 17:33:13.258 262 13144.59 741.51 57511.45 88888.00 2006-09-19 17:33:14.258 262 13145.11 741.27 57512.18 88888.00 2006-09-19 17:33:15.258 262 13145.76 741.64 57512.18 88888.00 2006-09-19 17:33:16.258 262 13145.37 741.39 57511.45 88888.00 2006-09-19 17:33:17.258 262 13145.11 741.02 57511.82 88888.00 2006-09-19 17:33:18.258 262 13144.33 741.39 57511.57 88888.00 2006-09-19 17:33:19.258 262 13145.76 740.65 57511.94 88888.00 2006-09-19 17:33:20.258 262 13145.63 741.27 57512.18 88888.00 2006-09-19 17:33:21.258 262 13145.11 741.02 57511.94 88888.00 2006-09-19 17:33:22.258 262 13145.50 740.77 57512.06 88888.00 2006-09-19 17:33:23.258 262 13145.24 741.64 57511.94 88888.00 2006-09-19 17:33:24.258 262 13145.11 740.77 57512.18 88888.00 2006-09-19 17:33:25.258 262 13144.85 740.77 57511.70 88888.00 2006-09-19 17:33:26.258 262 13145.11 740.52 57511.94 88888.00 2006-09-19 17:33:27.258 262 13145.11 740.89 57511.82 88888.00 2006-09-19 17:33:28.258 262 13145.11 740.52 57512.06 88888.00 2006-09-19 17:33:29.258 262 13145.37 740.52 57511.70 88888.00 2006-09-19 17:33:30.258 262 13145.11 740.40 57511.57 88888.00 2006-09-19 17:33:31.258 262 13145.37 740.77 57511.45 88888.00 2006-09-19 17:33:32.258 262 13146.02 739.90 57512.06 88888.00 2006-09-19 17:33:33.258 262 13144.98 740.03 57512.55 88888.00 2006-09-19 17:33:34.258 262 13144.98 740.89 57512.18 88888.00 2006-09-19 17:33:35.258 262 13144.98 741.02 57511.82 88888.00 2006-09-19 17:33:36.258 262 13145.63 740.27 57511.57 88888.00 2006-09-19 17:33:37.258 262 13145.11 740.15 57511.94 88888.00 2006-09-19 17:33:38.258 262 13144.59 740.77 57512.18 88888.00 2006-09-19 17:33:39.258 262 13145.89 739.90 57512.06 88888.00 2006-09-19 17:33:40.258 262 13145.11 740.52 57512.31 88888.00 2006-09-19 17:33:41.258 262 13146.02 740.65 57512.18 88888.00 2006-09-19 17:33:42.258 262 13146.28 740.52 57512.06 88888.00 2006-09-19 17:33:43.258 262 13145.11 740.40 57511.57 88888.00 2006-09-19 17:33:44.258 262 13145.76 740.89 57512.31 88888.00 2006-09-19 17:33:45.258 262 13145.63 740.27 57511.94 88888.00 2006-09-19 17:33:46.258 262 13145.89 740.15 57512.06 88888.00 2006-09-19 17:33:47.258 262 13145.89 740.27 57512.92 88888.00 2006-09-19 17:33:48.258 262 13145.37 740.77 57512.06 88888.00 2006-09-19 17:33:49.258 262 13145.63 740.89 57511.94 88888.00 2006-09-19 17:33:50.258 262 13145.63 740.65 57512.43 88888.00 2006-09-19 17:33:51.258 262 13145.63 740.65 57511.70 88888.00 2006-09-19 17:33:52.258 262 13145.76 740.27 57511.94 88888.00 2006-09-19 17:33:53.258 262 13146.15 741.02 57512.18 88888.00 2006-09-19 17:33:54.258 262 13146.28 740.27 57511.70 88888.00 2006-09-19 17:33:55.258 262 13145.76 740.40 57511.45 88888.00 2006-09-19 17:33:56.258 262 13146.28 741.14 57512.55 88888.00 2006-09-19 17:33:57.258 262 13146.28 740.65 57512.06 88888.00 2006-09-19 17:33:58.258 262 13146.28 740.65 57511.70 88888.00 2006-09-19 17:33:59.258 262 13146.02 739.78 57512.55 88888.00 2006-09-19 17:34:00.258 262 13146.02 741.14 57511.94 88888.00 2006-09-19 17:34:01.258 262 13146.02 741.02 57512.06 88888.00 2006-09-19 17:34:02.258 262 13146.28 741.14 57512.18 88888.00 2006-09-19 17:34:03.258 262 13146.67 740.52 57511.70 88888.00 2006-09-19 17:34:04.258 262 13146.02 739.90 57512.06 88888.00 2006-09-19 17:34:05.258 262 13145.76 740.03 57513.04 88888.00 2006-09-19 17:34:06.258 262 13145.50 740.03 57512.31 88888.00 2006-09-19 17:34:07.258 262 13146.15 740.27 57512.31 88888.00 2006-09-19 17:34:08.258 262 13145.89 740.52 57513.04 88888.00 2006-09-19 17:34:09.258 262 13145.76 739.90 57512.43 88888.00 2006-09-19 17:34:10.258 262 13145.11 740.03 57512.43 88888.00 2006-09-19 17:34:11.258 262 13146.28 740.03 57512.06 88888.00 2006-09-19 17:34:12.258 262 13146.02 740.15 57512.43 88888.00 2006-09-19 17:34:13.258 262 13145.63 739.78 57512.68 88888.00 2006-09-19 17:34:14.258 262 13146.67 740.40 57511.57 88888.00 2006-09-19 17:34:15.258 262 13146.67 739.90 57512.06 88888.00 2006-09-19 17:34:16.258 262 13146.02 739.78 57512.18 88888.00 2006-09-19 17:34:17.258 262 13146.67 739.16 57511.57 88888.00 2006-09-19 17:34:18.258 262 13146.15 740.52 57512.06 88888.00 2006-09-19 17:34:19.258 262 13146.28 739.78 57512.18 88888.00 2006-09-19 17:34:20.258 262 13145.63 740.03 57511.70 88888.00 2006-09-19 17:34:21.258 262 13145.24 740.03 57512.18 88888.00 2006-09-19 17:34:22.258 262 13145.76 740.40 57512.18 88888.00 2006-09-19 17:34:23.258 262 13145.11 739.41 57511.70 88888.00 2006-09-19 17:34:24.258 262 13145.89 739.41 57511.70 88888.00 2006-09-19 17:34:25.258 262 13145.76 740.27 57512.18 88888.00 2006-09-19 17:34:26.258 262 13145.37 739.90 57512.43 88888.00 2006-09-19 17:34:27.258 262 13145.37 738.91 57511.33 88888.00 2006-09-19 17:34:28.258 262 13145.37 740.27 57512.18 88888.00 2006-09-19 17:34:29.258 262 13146.02 739.90 57512.68 88888.00 2006-09-19 17:34:30.258 262 13145.37 739.53 57511.70 88888.00 2006-09-19 17:34:31.258 262 13145.24 739.90 57512.31 88888.00 2006-09-19 17:34:32.258 262 13146.54 739.65 57511.21 88888.00 2006-09-19 17:34:33.258 262 13145.89 740.27 57512.43 88888.00 2006-09-19 17:34:34.258 262 13145.89 739.65 57511.33 88888.00 2006-09-19 17:34:35.258 262 13145.89 740.15 57512.43 88888.00 2006-09-19 17:34:36.258 262 13145.50 740.40 57511.82 88888.00 2006-09-19 17:34:37.258 262 13145.24 739.53 57511.70 88888.00 2006-09-19 17:34:38.258 262 13146.02 740.52 57512.18 88888.00 2006-09-19 17:34:39.258 262 13145.76 740.15 57511.70 88888.00 2006-09-19 17:34:40.258 262 13145.24 739.53 57511.82 88888.00 2006-09-19 17:34:41.258 262 13145.89 740.15 57511.45 88888.00 2006-09-19 17:34:42.258 262 13146.28 739.16 57511.94 88888.00 2006-09-19 17:34:43.258 262 13145.50 740.15 57512.43 88888.00 2006-09-19 17:34:44.258 262 13145.63 740.15 57511.82 88888.00 2006-09-19 17:34:45.258 262 13146.80 739.41 57511.94 88888.00 2006-09-19 17:34:46.258 262 13146.54 740.03 57512.43 88888.00 2006-09-19 17:34:47.258 262 13146.54 739.90 57512.18 88888.00 2006-09-19 17:34:48.258 262 13145.63 739.90 57512.06 88888.00 2006-09-19 17:34:49.258 262 13146.15 739.53 57512.31 88888.00 2006-09-19 17:34:50.258 262 13146.15 739.53 57512.06 88888.00 2006-09-19 17:34:51.258 262 13145.50 739.41 57511.57 88888.00 2006-09-19 17:34:52.258 262 13146.28 739.28 57511.45 88888.00 2006-09-19 17:34:53.258 262 13146.41 739.16 57511.70 88888.00 2006-09-19 17:34:54.258 262 13146.67 739.41 57512.80 88888.00 2006-09-19 17:34:55.258 262 13145.89 739.78 57511.45 88888.00 2006-09-19 17:34:56.258 262 13146.28 739.90 57512.18 88888.00 2006-09-19 17:34:57.258 262 13145.63 739.04 57512.55 88888.00 2006-09-19 17:34:58.258 262 13146.41 739.04 57512.06 88888.00 2006-09-19 17:34:59.258 262 13146.15 739.65 57511.57 88888.00 2006-09-19 17:35:00.258 262 13145.76 739.90 57512.06 88888.00 2006-09-19 17:35:01.258 262 13146.41 740.15 57512.43 88888.00 2006-09-19 17:35:02.258 262 13145.89 739.65 57511.94 88888.00 2006-09-19 17:35:03.258 262 13146.67 739.53 57511.70 88888.00 2006-09-19 17:35:04.258 262 13146.28 739.65 57512.31 88888.00 2006-09-19 17:35:05.258 262 13146.28 739.65 57512.55 88888.00 2006-09-19 17:35:06.258 262 13146.02 739.04 57512.06 88888.00 2006-09-19 17:35:07.258 262 13146.93 739.53 57511.45 88888.00 2006-09-19 17:35:08.258 262 13146.15 740.03 57511.33 88888.00 2006-09-19 17:35:09.258 262 13146.54 739.16 57511.94 88888.00 2006-09-19 17:35:10.258 262 13146.93 739.65 57511.57 88888.00 2006-09-19 17:35:11.258 262 13146.67 740.03 57511.33 88888.00 2006-09-19 17:35:12.258 262 13146.02 739.53 57511.82 88888.00 2006-09-19 17:35:13.258 262 13146.54 740.03 57511.21 88888.00 2006-09-19 17:35:14.258 262 13146.54 738.79 57512.31 88888.00 2006-09-19 17:35:15.258 262 13146.15 739.28 57512.18 88888.00 2006-09-19 17:35:16.258 262 13146.15 739.78 57512.43 88888.00 2006-09-19 17:35:17.258 262 13145.76 739.16 57511.33 88888.00 2006-09-19 17:35:18.258 262 13146.67 739.41 57512.68 88888.00 2006-09-19 17:35:19.258 262 13146.80 739.16 57512.06 88888.00 2006-09-19 17:35:20.258 262 13147.32 740.15 57512.68 88888.00 2006-09-19 17:35:21.258 262 13145.89 739.28 57512.55 88888.00 2006-09-19 17:35:22.258 262 13146.80 739.65 57511.57 88888.00 2006-09-19 17:35:23.258 262 13146.15 740.27 57511.70 88888.00 2006-09-19 17:35:24.258 262 13146.28 739.65 57511.70 88888.00 2006-09-19 17:35:25.258 262 13146.67 739.41 57511.82 88888.00 2006-09-19 17:35:26.258 262 13146.41 739.53 57512.31 88888.00 2006-09-19 17:35:27.258 262 13147.06 739.28 57512.43 88888.00 2006-09-19 17:35:28.258 262 13147.06 739.41 57511.82 88888.00 2006-09-19 17:35:29.258 262 13146.15 739.41 57512.18 88888.00 2006-09-19 17:35:30.258 262 13146.80 739.16 57512.31 88888.00 2006-09-19 17:35:31.258 262 13146.67 739.16 57512.06 88888.00 2006-09-19 17:35:32.258 262 13146.54 739.28 57512.31 88888.00 2006-09-19 17:35:33.258 262 13146.80 739.65 57512.06 88888.00 2006-09-19 17:35:34.258 262 13146.28 739.28 57512.06 88888.00 2006-09-19 17:35:35.258 262 13146.28 739.16 57512.31 88888.00 2006-09-19 17:35:36.258 262 13146.80 739.78 57512.31 88888.00 2006-09-19 17:35:37.258 262 13146.80 739.04 57512.18 88888.00 2006-09-19 17:35:38.258 262 13146.54 739.78 57511.82 88888.00 2006-09-19 17:35:39.258 262 13146.28 739.28 57512.43 88888.00 2006-09-19 17:35:40.258 262 13145.89 738.91 57511.94 88888.00 2006-09-19 17:35:41.258 262 13146.41 739.04 57511.82 88888.00 2006-09-19 17:35:42.258 262 13145.89 739.04 57511.82 88888.00 2006-09-19 17:35:43.258 262 13146.28 738.79 57511.57 88888.00 2006-09-19 17:35:44.258 262 13146.41 739.04 57511.82 88888.00 2006-09-19 17:35:45.258 262 13145.89 739.41 57512.43 88888.00 2006-09-19 17:35:46.258 262 13146.02 738.91 57511.82 88888.00 2006-09-19 17:35:47.258 262 13145.76 738.79 57511.94 88888.00 2006-09-19 17:35:48.258 262 13146.15 739.28 57512.43 88888.00 2006-09-19 17:35:49.258 262 13146.02 739.16 57512.18 88888.00 2006-09-19 17:35:50.258 262 13144.98 739.04 57512.31 88888.00 2006-09-19 17:35:51.258 262 13146.54 738.91 57512.18 88888.00 2006-09-19 17:35:52.258 262 13145.89 739.04 57511.94 88888.00 2006-09-19 17:35:53.258 262 13145.11 739.16 57511.82 88888.00 2006-09-19 17:35:54.258 262 13145.89 739.41 57512.43 88888.00 2006-09-19 17:35:55.258 262 13145.37 739.04 57512.18 88888.00 2006-09-19 17:35:56.258 262 13145.89 739.16 57511.33 88888.00 2006-09-19 17:35:57.258 262 13146.28 739.16 57511.57 88888.00 2006-09-19 17:35:58.258 262 13146.02 739.28 57511.57 88888.00 2006-09-19 17:35:59.258 262 13145.37 739.16 57511.70 88888.00 2006-09-19 17:36:00.258 262 13145.63 738.91 57511.57 88888.00 2006-09-19 17:36:01.258 262 13145.50 739.04 57511.82 88888.00 2006-09-19 17:36:02.258 262 13145.63 738.66 57512.43 88888.00 2006-09-19 17:36:03.258 262 13146.02 738.29 57511.57 88888.00 2006-09-19 17:36:04.258 262 13145.63 738.66 57511.94 88888.00 2006-09-19 17:36:05.258 262 13146.15 738.66 57512.31 88888.00 2006-09-19 17:36:06.258 262 13146.54 738.79 57511.94 88888.00 2006-09-19 17:36:07.258 262 13145.63 739.28 57511.70 88888.00 2006-09-19 17:36:08.258 262 13145.37 738.04 57512.18 88888.00 2006-09-19 17:36:09.258 262 13145.76 738.42 57511.94 88888.00 2006-09-19 17:36:10.258 262 13145.63 738.66 57512.68 88888.00 2006-09-19 17:36:11.258 262 13146.15 739.04 57511.94 88888.00 2006-09-19 17:36:12.258 262 13146.41 738.66 57512.18 88888.00 2006-09-19 17:36:13.258 262 13145.89 738.66 57512.43 88888.00 2006-09-19 17:36:14.258 262 13146.15 738.79 57511.57 88888.00 2006-09-19 17:36:15.258 262 13145.50 738.66 57512.06 88888.00 2006-09-19 17:36:16.258 262 13145.89 738.54 57512.18 88888.00 2006-09-19 17:36:17.258 262 13145.63 738.29 57511.57 88888.00 2006-09-19 17:36:18.258 262 13146.80 738.79 57512.31 88888.00 2006-09-19 17:36:19.258 262 13145.76 738.66 57511.82 88888.00 2006-09-19 17:36:20.258 262 13145.76 738.29 57512.06 88888.00 2006-09-19 17:36:21.258 262 13145.76 738.91 57512.31 88888.00 2006-09-19 17:36:22.258 262 13145.37 738.54 57511.45 88888.00 2006-09-19 17:36:23.258 262 13145.76 737.80 57511.57 88888.00 2006-09-19 17:36:24.258 262 13146.41 738.04 57512.18 88888.00 2006-09-19 17:36:25.258 262 13146.80 738.17 57512.06 88888.00 2006-09-19 17:36:26.258 262 13146.54 738.17 57511.45 88888.00 2006-09-19 17:36:27.258 262 13146.28 738.54 57511.82 88888.00 2006-09-19 17:36:28.258 262 13146.15 737.18 57511.57 88888.00 2006-09-19 17:36:29.258 262 13146.02 738.17 57511.45 88888.00 2006-09-19 17:36:30.258 262 13146.28 738.42 57512.18 88888.00 2006-09-19 17:36:31.258 262 13146.28 738.04 57511.70 88888.00 2006-09-19 17:36:32.258 262 13146.02 738.04 57511.57 88888.00 2006-09-19 17:36:33.258 262 13146.15 737.05 57511.70 88888.00 2006-09-19 17:36:34.258 262 13146.02 737.67 57512.06 88888.00 2006-09-19 17:36:35.258 262 13146.41 738.42 57511.94 88888.00 2006-09-19 17:36:36.258 262 13146.80 737.92 57511.94 88888.00 2006-09-19 17:36:37.258 262 13146.80 738.04 57512.18 88888.00 2006-09-19 17:36:38.258 262 13147.32 738.91 57511.82 88888.00 2006-09-19 17:36:39.258 262 13146.93 738.04 57512.06 88888.00 2006-09-19 17:36:40.258 262 13147.19 738.04 57511.82 88888.00 2006-09-19 17:36:41.258 262 13146.80 737.92 57511.82 88888.00 2006-09-19 17:36:42.258 262 13146.67 738.54 57511.94 88888.00 2006-09-19 17:36:43.258 262 13147.19 737.92 57512.55 88888.00 2006-09-19 17:36:44.258 262 13146.80 738.66 57511.94 88888.00 2006-09-19 17:36:45.258 262 13147.84 738.29 57512.80 88888.00 2006-09-19 17:36:46.258 262 13147.58 737.55 57512.18 88888.00 2006-09-19 17:36:47.258 262 13147.06 738.79 57512.68 88888.00 2006-09-19 17:36:48.258 262 13146.41 737.92 57511.82 88888.00 2006-09-19 17:36:49.258 262 13147.32 738.29 57512.55 88888.00 2006-09-19 17:36:50.258 262 13146.93 738.17 57512.55 88888.00 2006-09-19 17:36:51.258 262 13147.45 737.92 57512.06 88888.00 2006-09-19 17:36:52.258 262 13146.41 738.66 57511.70 88888.00 2006-09-19 17:36:53.258 262 13147.06 738.29 57512.06 88888.00 2006-09-19 17:36:54.258 262 13147.32 738.04 57511.94 88888.00 2006-09-19 17:36:55.258 262 13146.67 738.42 57512.55 88888.00 2006-09-19 17:36:56.258 262 13147.32 738.54 57512.18 88888.00 2006-09-19 17:36:57.258 262 13146.67 738.04 57512.18 88888.00 2006-09-19 17:36:58.258 262 13146.80 737.92 57511.45 88888.00 2006-09-19 17:36:59.258 262 13146.67 738.04 57512.68 88888.00 2006-09-19 17:37:00.258 262 13147.19 737.80 57512.06 88888.00 2006-09-19 17:37:01.258 262 13147.19 738.54 57512.55 88888.00 2006-09-19 17:37:02.258 262 13146.67 738.29 57512.55 88888.00 2006-09-19 17:37:03.258 262 13146.41 738.54 57512.18 88888.00 2006-09-19 17:37:04.258 262 13147.19 738.66 57511.94 88888.00 2006-09-19 17:37:05.258 262 13147.06 738.17 57511.94 88888.00 2006-09-19 17:37:06.258 262 13146.93 738.29 57511.94 88888.00 2006-09-19 17:37:07.258 262 13147.06 737.80 57512.92 88888.00 2006-09-19 17:37:08.258 262 13146.93 738.66 57511.94 88888.00 2006-09-19 17:37:09.258 262 13146.80 737.80 57512.31 88888.00 2006-09-19 17:37:10.258 262 13146.93 737.80 57512.43 88888.00 2006-09-19 17:37:11.258 262 13146.93 739.16 57511.94 88888.00 2006-09-19 17:37:12.258 262 13147.71 738.04 57512.43 88888.00 2006-09-19 17:37:13.258 262 13147.32 738.04 57512.31 88888.00 2006-09-19 17:37:14.258 262 13147.71 738.29 57512.68 88888.00 2006-09-19 17:37:15.258 262 13147.58 737.67 57512.31 88888.00 2006-09-19 17:37:16.258 262 13147.97 738.54 57512.92 88888.00 2006-09-19 17:37:17.258 262 13147.84 738.04 57511.57 88888.00 2006-09-19 17:37:18.258 262 13146.54 738.29 57512.31 88888.00 2006-09-19 17:37:19.258 262 13147.84 738.66 57511.94 88888.00 2006-09-19 17:37:20.258 262 13148.49 738.66 57512.31 88888.00 2006-09-19 17:37:21.258 262 13147.97 738.29 57512.55 88888.00 2006-09-19 17:37:22.258 262 13147.45 738.04 57512.31 88888.00 2006-09-19 17:37:23.258 262 13147.19 737.92 57512.80 88888.00 2006-09-19 17:37:24.258 262 13147.45 738.29 57512.68 88888.00 2006-09-19 17:37:25.258 262 13147.84 738.04 57513.16 88888.00 2006-09-19 17:37:26.258 262 13147.97 738.17 57512.31 88888.00 2006-09-19 17:37:27.258 262 13147.71 738.17 57512.31 88888.00 2006-09-19 17:37:28.258 262 13147.84 737.55 57511.82 88888.00 2006-09-19 17:37:29.258 262 13147.71 737.67 57512.55 88888.00 2006-09-19 17:37:30.258 262 13147.45 737.67 57512.31 88888.00 2006-09-19 17:37:31.258 262 13147.58 737.92 57512.31 88888.00 2006-09-19 17:37:32.258 262 13148.10 737.43 57512.06 88888.00 2006-09-19 17:37:33.258 262 13147.58 738.04 57512.68 88888.00 2006-09-19 17:37:34.258 262 13148.23 737.30 57512.31 88888.00 2006-09-19 17:37:35.258 262 13147.71 737.67 57512.68 88888.00 2006-09-19 17:37:36.258 262 13147.06 737.30 57512.68 88888.00 2006-09-19 17:37:37.258 262 13147.19 737.55 57512.18 88888.00 2006-09-19 17:37:38.258 262 13147.45 737.18 57512.68 88888.00 2006-09-19 17:37:39.258 262 13147.58 737.55 57511.82 88888.00 2006-09-19 17:37:40.258 262 13148.36 737.80 57512.31 88888.00 2006-09-19 17:37:41.258 262 13147.71 737.67 57511.70 88888.00 2006-09-19 17:37:42.258 262 13147.84 737.43 57511.94 88888.00 2006-09-19 17:37:43.258 262 13147.19 737.43 57511.70 88888.00 2006-09-19 17:37:44.258 262 13147.06 737.92 57512.06 88888.00 2006-09-19 17:37:45.258 262 13147.97 737.92 57512.68 88888.00 2006-09-19 17:37:46.258 262 13147.19 737.67 57512.43 88888.00 2006-09-19 17:37:47.258 262 13147.97 737.55 57512.55 88888.00 2006-09-19 17:37:48.258 262 13147.71 737.67 57512.55 88888.00 2006-09-19 17:37:49.258 262 13147.97 738.29 57512.43 88888.00 2006-09-19 17:37:50.258 262 13147.58 737.80 57512.06 88888.00 2006-09-19 17:37:51.258 262 13147.97 738.17 57513.04 88888.00 2006-09-19 17:37:52.258 262 13147.97 737.92 57512.55 88888.00 2006-09-19 17:37:53.258 262 13147.71 737.80 57512.68 88888.00 2006-09-19 17:37:54.258 262 13147.71 738.04 57512.80 88888.00 2006-09-19 17:37:55.258 262 13148.10 737.80 57512.43 88888.00 2006-09-19 17:37:56.258 262 13148.62 737.92 57512.18 88888.00 2006-09-19 17:37:57.258 262 13148.49 737.67 57513.04 88888.00 2006-09-19 17:37:58.258 262 13148.88 737.55 57512.43 88888.00 2006-09-19 17:37:59.258 262 13149.14 737.55 57512.68 88888.00 2006-09-19 17:38:00.258 262 13148.75 738.29 57512.68 88888.00 2006-09-19 17:38:01.258 262 13148.49 738.17 57513.29 88888.00 2006-09-19 17:38:02.258 262 13148.88 737.92 57512.31 88888.00 2006-09-19 17:38:03.258 262 13148.36 737.55 57512.80 88888.00 2006-09-19 17:38:04.258 262 13148.75 738.42 57512.55 88888.00 2006-09-19 17:38:05.258 262 13147.84 738.17 57512.55 88888.00 2006-09-19 17:38:06.258 262 13147.32 738.17 57512.68 88888.00 2006-09-19 17:38:07.258 262 13147.06 737.30 57512.80 88888.00 2006-09-19 17:38:08.258 262 13147.97 737.43 57513.04 88888.00 2006-09-19 17:38:09.258 262 13147.97 737.43 57512.18 88888.00 2006-09-19 17:38:10.258 262 13147.58 737.92 57512.06 88888.00 2006-09-19 17:38:11.258 262 13147.58 738.42 57513.04 88888.00 2006-09-19 17:38:12.258 262 13148.10 736.81 57512.68 88888.00 2006-09-19 17:38:13.258 262 13147.71 737.30 57513.29 88888.00 2006-09-19 17:38:14.258 262 13147.45 737.30 57513.29 88888.00 2006-09-19 17:38:15.258 262 13147.71 737.55 57512.18 88888.00 2006-09-19 17:38:16.258 262 13147.84 737.30 57512.55 88888.00 2006-09-19 17:38:17.258 262 13147.19 737.55 57512.18 88888.00 2006-09-19 17:38:18.258 262 13147.06 737.18 57512.31 88888.00 2006-09-19 17:38:19.258 262 13147.71 737.80 57513.04 88888.00 2006-09-19 17:38:20.258 262 13147.71 737.05 57512.92 88888.00 2006-09-19 17:38:21.258 262 13147.97 737.80 57511.82 88888.00 2006-09-19 17:38:22.258 262 13147.71 736.68 57512.18 88888.00 2006-09-19 17:38:23.258 262 13147.84 737.18 57512.55 88888.00 2006-09-19 17:38:24.258 262 13147.45 737.55 57512.43 88888.00 2006-09-19 17:38:25.258 262 13148.49 737.05 57512.43 88888.00 2006-09-19 17:38:26.258 262 13147.97 737.18 57512.80 88888.00 2006-09-19 17:38:27.258 262 13148.36 737.30 57513.04 88888.00 2006-09-19 17:38:28.258 262 13148.49 736.81 57512.06 88888.00 2006-09-19 17:38:29.258 262 13147.58 737.30 57512.43 88888.00 2006-09-19 17:38:30.258 262 13148.23 737.05 57512.06 88888.00 2006-09-19 17:38:31.258 262 13148.62 736.68 57512.55 88888.00 2006-09-19 17:38:32.258 262 13147.97 737.18 57513.53 88888.00 2006-09-19 17:38:33.258 262 13148.10 736.31 57512.31 88888.00 2006-09-19 17:38:34.258 262 13148.62 736.93 57513.41 88888.00 2006-09-19 17:38:35.258 262 13148.62 737.30 57512.43 88888.00 2006-09-19 17:38:36.258 262 13149.01 736.93 57512.80 88888.00 2006-09-19 17:38:37.258 262 13148.10 737.67 57512.80 88888.00 2006-09-19 17:38:38.258 262 13147.97 736.43 57512.18 88888.00 2006-09-19 17:38:39.258 262 13148.62 737.43 57512.80 88888.00 2006-09-19 17:38:40.258 262 13148.88 736.68 57512.55 88888.00 2006-09-19 17:38:41.258 262 13149.27 736.93 57512.68 88888.00 2006-09-19 17:38:42.258 262 13149.01 737.43 57512.31 88888.00 2006-09-19 17:38:43.258 262 13149.27 737.30 57512.92 88888.00 2006-09-19 17:38:44.258 262 13148.49 737.55 57512.55 88888.00 2006-09-19 17:38:45.258 262 13148.36 737.67 57512.80 88888.00 2006-09-19 17:38:46.258 262 13147.97 737.05 57512.43 88888.00 2006-09-19 17:38:47.258 262 13149.14 737.55 57512.68 88888.00 2006-09-19 17:38:48.258 262 13148.62 736.81 57512.92 88888.00 2006-09-19 17:38:49.258 262 13148.23 737.05 57512.92 88888.00 2006-09-19 17:38:50.258 262 13148.10 737.43 57512.18 88888.00 2006-09-19 17:38:51.258 262 13147.97 737.43 57512.92 88888.00 2006-09-19 17:38:52.258 262 13148.10 737.55 57512.06 88888.00 2006-09-19 17:38:53.258 262 13147.97 737.55 57512.92 88888.00 2006-09-19 17:38:54.258 262 13148.23 736.93 57512.43 88888.00 2006-09-19 17:38:55.258 262 13148.10 736.56 57512.92 88888.00 2006-09-19 17:38:56.258 262 13147.58 737.18 57512.31 88888.00 2006-09-19 17:38:57.258 262 13147.97 738.04 57512.92 88888.00 2006-09-19 17:38:58.258 262 13147.19 737.30 57512.06 88888.00 2006-09-19 17:38:59.258 262 13147.71 736.93 57512.80 88888.00 2006-09-19 17:39:00.258 262 13147.97 737.30 57513.16 88888.00 2006-09-19 17:39:01.258 262 13146.93 736.81 57512.43 88888.00 2006-09-19 17:39:02.258 262 13147.19 736.43 57512.31 88888.00 2006-09-19 17:39:03.258 262 13147.32 736.68 57512.55 88888.00 2006-09-19 17:39:04.258 262 13147.84 736.93 57512.80 88888.00 2006-09-19 17:39:05.258 262 13146.93 736.31 57512.31 88888.00 2006-09-19 17:39:06.258 262 13148.10 736.68 57512.18 88888.00 2006-09-19 17:39:07.258 262 13146.80 736.68 57512.80 88888.00 2006-09-19 17:39:08.258 262 13147.45 736.68 57512.31 88888.00 2006-09-19 17:39:09.258 262 13147.45 736.68 57512.43 88888.00 2006-09-19 17:39:10.258 262 13147.32 736.68 57512.80 88888.00 2006-09-19 17:39:11.258 262 13147.58 736.43 57512.68 88888.00 2006-09-19 17:39:12.258 262 13147.84 735.82 57512.18 88888.00 2006-09-19 17:39:13.258 262 13147.45 735.20 57512.18 88888.00 2006-09-19 17:39:14.258 262 13147.45 736.06 57511.94 88888.00 2006-09-19 17:39:15.258 262 13147.58 736.19 57512.43 88888.00 2006-09-19 17:39:16.258 262 13147.84 735.57 57512.06 88888.00 2006-09-19 17:39:17.258 262 13147.84 735.20 57512.43 88888.00 2006-09-19 17:39:18.258 262 13146.80 735.44 57511.82 88888.00 2006-09-19 17:39:19.258 262 13147.32 735.57 57511.82 88888.00 2006-09-19 17:39:20.258 262 13147.19 734.70 57512.06 88888.00 2006-09-19 17:39:21.258 262 13147.58 735.69 57512.31 88888.00 2006-09-19 17:39:22.258 262 13147.32 735.20 57512.68 88888.00 2006-09-19 17:39:23.258 262 13148.10 735.69 57512.18 88888.00 2006-09-19 17:39:24.258 262 13147.19 735.94 57511.57 88888.00 2006-09-19 17:39:25.258 262 13147.45 735.32 57512.80 88888.00 2006-09-19 17:39:26.258 262 13147.45 735.57 57512.06 88888.00 2006-09-19 17:39:27.258 262 13147.58 735.32 57512.31 88888.00 2006-09-19 17:39:28.258 262 13147.19 736.06 57512.31 88888.00 2006-09-19 17:39:29.258 262 13147.58 735.57 57513.29 88888.00 2006-09-19 17:39:30.258 262 13147.45 735.57 57511.70 88888.00 2006-09-19 17:39:31.258 262 13147.06 735.69 57512.31 88888.00 2006-09-19 17:39:32.258 262 13147.32 735.44 57511.70 88888.00 2006-09-19 17:39:33.258 262 13147.71 735.20 57512.31 88888.00 2006-09-19 17:39:34.258 262 13147.84 735.57 57512.68 88888.00 2006-09-19 17:39:35.258 262 13147.32 734.70 57511.82 88888.00 2006-09-19 17:39:36.258 262 13147.32 735.44 57511.82 88888.00 2006-09-19 17:39:37.258 262 13146.93 735.20 57511.57 88888.00 2006-09-19 17:39:38.258 262 13147.71 735.69 57512.18 88888.00 2006-09-19 17:39:39.258 262 13147.97 736.06 57511.57 88888.00 2006-09-19 17:39:40.258 262 13147.32 735.57 57511.57 88888.00 2006-09-19 17:39:41.258 262 13147.71 735.94 57511.45 88888.00 2006-09-19 17:39:42.258 262 13147.97 736.31 57512.18 88888.00 2006-09-19 17:39:43.258 262 13147.71 735.82 57512.55 88888.00 2006-09-19 17:39:44.258 262 13147.71 735.57 57512.18 88888.00 2006-09-19 17:39:45.258 262 13147.71 735.82 57512.06 88888.00 2006-09-19 17:39:46.258 262 13147.71 735.57 57512.06 88888.00 2006-09-19 17:39:47.258 262 13147.58 736.19 57512.68 88888.00 2006-09-19 17:39:48.258 262 13147.19 735.69 57511.57 88888.00 2006-09-19 17:39:49.258 262 13147.71 736.19 57511.57 88888.00 2006-09-19 17:39:50.258 262 13147.97 734.95 57512.43 88888.00 2006-09-19 17:39:51.258 262 13147.71 735.82 57512.31 88888.00 2006-09-19 17:39:52.258 262 13147.71 735.94 57511.82 88888.00 2006-09-19 17:39:53.258 262 13147.58 735.57 57512.06 88888.00 2006-09-19 17:39:54.258 262 13147.45 734.95 57511.45 88888.00 2006-09-19 17:39:55.258 262 13147.32 735.82 57512.06 88888.00 2006-09-19 17:39:56.258 262 13148.10 735.69 57512.06 88888.00 2006-09-19 17:39:57.258 262 13148.23 735.44 57511.82 88888.00 2006-09-19 17:39:58.258 262 13147.19 735.69 57512.18 88888.00 2006-09-19 17:39:59.258 262 13147.97 735.07 57511.82 88888.00 2006-09-19 17:40:00.258 262 13147.71 734.95 57511.82 88888.00 2006-09-19 17:40:01.258 262 13147.71 735.57 57512.06 88888.00 2006-09-19 17:40:02.258 262 13147.19 735.44 57511.70 88888.00 2006-09-19 17:40:03.258 262 13147.19 735.20 57512.55 88888.00 2006-09-19 17:40:04.258 262 13147.19 735.82 57512.06 88888.00 2006-09-19 17:40:05.258 262 13147.58 735.07 57512.06 88888.00 2006-09-19 17:40:06.258 262 13147.58 735.44 57512.18 88888.00 2006-09-19 17:40:07.258 262 13147.32 735.20 57511.57 88888.00 2006-09-19 17:40:08.258 262 13147.32 735.20 57511.82 88888.00 2006-09-19 17:40:09.258 262 13146.15 735.32 57512.43 88888.00 2006-09-19 17:40:10.258 262 13146.93 735.20 57512.31 88888.00 2006-09-19 17:40:11.258 262 13146.80 735.20 57511.94 88888.00 2006-09-19 17:40:12.258 262 13146.15 735.07 57511.94 88888.00 2006-09-19 17:40:13.258 262 13146.41 735.07 57512.55 88888.00 2006-09-19 17:40:14.258 262 13146.54 734.70 57512.18 88888.00 2006-09-19 17:40:15.258 262 13146.41 735.20 57511.57 88888.00 2006-09-19 17:40:16.258 262 13146.15 735.20 57511.57 88888.00 2006-09-19 17:40:17.258 262 13147.06 734.82 57512.43 88888.00 2006-09-19 17:40:18.258 262 13146.67 735.07 57511.82 88888.00 2006-09-19 17:40:19.258 262 13146.80 734.95 57512.55 88888.00 2006-09-19 17:40:20.258 262 13147.32 735.57 57512.31 88888.00 2006-09-19 17:40:21.258 262 13147.32 734.70 57512.18 88888.00 2006-09-19 17:40:22.258 262 13147.32 734.45 57511.57 88888.00 2006-09-19 17:40:23.258 262 13146.93 735.69 57511.94 88888.00 2006-09-19 17:40:24.258 262 13147.19 735.20 57511.33 88888.00 2006-09-19 17:40:25.258 262 13147.06 735.07 57511.21 88888.00 2006-09-19 17:40:26.258 262 13146.93 734.45 57511.94 88888.00 2006-09-19 17:40:27.258 262 13147.45 735.44 57512.43 88888.00 2006-09-19 17:40:28.258 262 13147.06 735.07 57511.82 88888.00 2006-09-19 17:40:29.258 262 13146.54 733.96 57511.57 88888.00 2006-09-19 17:40:30.258 262 13147.06 734.08 57511.33 88888.00 2006-09-19 17:40:31.258 262 13147.32 734.08 57511.57 88888.00 2006-09-19 17:40:32.258 262 13147.19 734.70 57512.18 88888.00 2006-09-19 17:40:33.258 262 13147.06 734.45 57511.57 88888.00 2006-09-19 17:40:34.258 262 13147.84 734.82 57511.94 88888.00 2006-09-19 17:40:35.258 262 13147.19 734.45 57511.09 88888.00 2006-09-19 17:40:36.258 262 13147.58 734.70 57511.33 88888.00 2006-09-19 17:40:37.258 262 13146.80 734.95 57510.96 88888.00 2006-09-19 17:40:38.258 262 13147.45 734.58 57511.70 88888.00 2006-09-19 17:40:39.258 262 13146.41 734.58 57512.06 88888.00 2006-09-19 17:40:40.258 262 13147.45 734.82 57511.70 88888.00 2006-09-19 17:40:41.258 262 13147.32 735.07 57511.82 88888.00 2006-09-19 17:40:42.258 262 13147.19 735.20 57511.09 88888.00 2006-09-19 17:40:43.258 262 13147.06 735.07 57511.70 88888.00 2006-09-19 17:40:44.258 262 13146.80 734.95 57511.45 88888.00 2006-09-19 17:40:45.258 262 13147.32 734.95 57511.94 88888.00 2006-09-19 17:40:46.258 262 13146.93 735.07 57511.70 88888.00 2006-09-19 17:40:47.258 262 13146.67 735.20 57512.68 88888.00 2006-09-19 17:40:48.258 262 13147.19 735.94 57511.21 88888.00 2006-09-19 17:40:49.258 262 13146.80 734.95 57512.06 88888.00 2006-09-19 17:40:50.258 262 13146.67 735.57 57512.06 88888.00 2006-09-19 17:40:51.258 262 13147.58 735.57 57511.21 88888.00 2006-09-19 17:40:52.258 262 13147.06 734.95 57511.70 88888.00 2006-09-19 17:40:53.258 262 13147.45 735.57 57511.94 88888.00 2006-09-19 17:40:54.258 262 13147.06 735.32 57511.82 88888.00 2006-09-19 17:40:55.258 262 13147.71 736.19 57511.45 88888.00 2006-09-19 17:40:56.258 262 13147.71 735.82 57511.70 88888.00 2006-09-19 17:40:57.258 262 13147.97 735.82 57511.09 88888.00 2006-09-19 17:40:58.258 262 13148.23 735.82 57511.09 88888.00 2006-09-19 17:40:59.258 262 13147.97 735.94 57511.94 88888.00 2006-09-19 17:41:00.258 262 13147.45 735.94 57511.57 88888.00 2006-09-19 17:41:01.258 262 13147.97 735.57 57512.06 88888.00 2006-09-19 17:41:02.258 262 13148.10 736.19 57511.70 88888.00 2006-09-19 17:41:03.258 262 13146.93 736.68 57511.94 88888.00 2006-09-19 17:41:04.258 262 13148.36 736.19 57511.33 88888.00 2006-09-19 17:41:05.258 262 13146.93 736.31 57512.06 88888.00 2006-09-19 17:41:06.258 262 13147.97 736.81 57511.70 88888.00 2006-09-19 17:41:07.258 262 13147.32 736.19 57511.70 88888.00 2006-09-19 17:41:08.258 262 13147.19 736.56 57511.70 88888.00 2006-09-19 17:41:09.258 262 13147.45 736.06 57511.82 88888.00 2006-09-19 17:41:10.258 262 13147.84 736.56 57510.84 88888.00 2006-09-19 17:41:11.258 262 13147.58 736.56 57512.43 88888.00 2006-09-19 17:41:12.258 262 13148.36 735.94 57511.57 88888.00 2006-09-19 17:41:13.258 262 13147.84 736.68 57511.33 88888.00 2006-09-19 17:41:14.258 262 13147.19 736.19 57512.18 88888.00 2006-09-19 17:41:15.258 262 13147.58 736.31 57511.82 88888.00 2006-09-19 17:41:16.258 262 13148.36 735.94 57511.70 88888.00 2006-09-19 17:41:17.258 262 13147.71 735.94 57511.57 88888.00 2006-09-19 17:41:18.258 262 13147.58 735.44 57512.06 88888.00 2006-09-19 17:41:19.258 262 13147.84 735.82 57511.57 88888.00 2006-09-19 17:41:20.258 262 13146.93 735.94 57512.18 88888.00 2006-09-19 17:41:21.258 262 13147.19 734.82 57512.18 88888.00 2006-09-19 17:41:22.258 262 13148.23 735.20 57511.57 88888.00 2006-09-19 17:41:23.258 262 13147.97 735.07 57511.82 88888.00 2006-09-19 17:41:24.258 262 13148.10 734.58 57512.31 88888.00 2006-09-19 17:41:25.258 262 13147.97 734.95 57511.82 88888.00 2006-09-19 17:41:26.258 262 13147.97 735.57 57512.43 88888.00 2006-09-19 17:41:27.258 262 13147.32 735.20 57511.82 88888.00 2006-09-19 17:41:28.258 262 13148.23 734.82 57512.18 88888.00 2006-09-19 17:41:29.258 262 13148.23 734.70 57512.18 88888.00 2006-09-19 17:41:30.258 262 13147.58 734.45 57511.70 88888.00 2006-09-19 17:41:31.258 262 13148.49 735.07 57511.82 88888.00 2006-09-19 17:41:32.258 262 13148.49 734.82 57511.70 88888.00 2006-09-19 17:41:33.258 262 13148.49 735.44 57511.94 88888.00 2006-09-19 17:41:34.258 262 13148.10 734.45 57512.55 88888.00 2006-09-19 17:41:35.258 262 13149.01 735.57 57512.06 88888.00 2006-09-19 17:41:36.258 262 13148.88 735.07 57511.45 88888.00 2006-09-19 17:41:37.258 262 13149.40 734.82 57512.06 88888.00 2006-09-19 17:41:38.258 262 13149.01 735.07 57511.70 88888.00 2006-09-19 17:41:39.258 262 13149.01 735.07 57512.31 88888.00 2006-09-19 17:41:40.258 262 13149.40 735.32 57512.18 88888.00 2006-09-19 17:41:41.258 262 13149.14 734.82 57511.94 88888.00 2006-09-19 17:41:42.258 262 13149.14 734.95 57511.09 88888.00 2006-09-19 17:41:43.258 262 13149.40 735.07 57512.18 88888.00 2006-09-19 17:41:44.258 262 13148.88 735.32 57512.43 88888.00 2006-09-19 17:41:45.258 262 13149.40 734.70 57512.43 88888.00 2006-09-19 17:41:46.258 262 13149.40 734.82 57512.31 88888.00 2006-09-19 17:41:47.258 262 13149.27 735.69 57512.55 88888.00 2006-09-19 17:41:48.258 262 13149.40 734.45 57512.55 88888.00 2006-09-19 17:41:49.258 262 13149.40 734.95 57512.31 88888.00 2006-09-19 17:41:50.258 262 13149.66 735.20 57512.55 88888.00 2006-09-19 17:41:51.258 262 13149.40 734.82 57512.55 88888.00 2006-09-19 17:41:52.258 262 13149.66 735.57 57512.55 88888.00 2006-09-19 17:41:53.258 262 13148.88 734.95 57512.31 88888.00 2006-09-19 17:41:54.258 262 13149.66 735.44 57512.06 88888.00 2006-09-19 17:41:55.258 262 13149.01 735.82 57512.06 88888.00 2006-09-19 17:41:56.258 262 13149.14 735.20 57512.18 88888.00 2006-09-19 17:41:57.258 262 13148.49 734.58 57512.18 88888.00 2006-09-19 17:41:58.258 262 13148.36 735.44 57512.43 88888.00 2006-09-19 17:41:59.258 262 13148.62 735.32 57512.43 88888.00 2006-09-19 17:42:00.258 262 13149.01 735.20 57512.18 88888.00 2006-09-19 17:42:01.258 262 13148.88 735.20 57512.18 88888.00 2006-09-19 17:42:02.258 262 13148.23 735.69 57512.92 88888.00 2006-09-19 17:42:03.258 262 13148.23 734.70 57512.43 88888.00 2006-09-19 17:42:04.258 262 13148.75 735.57 57512.18 88888.00 2006-09-19 17:42:05.258 262 13149.01 735.44 57512.55 88888.00 2006-09-19 17:42:06.258 262 13148.49 735.44 57512.80 88888.00 2006-09-19 17:42:07.258 262 13148.75 734.95 57512.43 88888.00 2006-09-19 17:42:08.258 262 13148.49 734.82 57512.80 88888.00 2006-09-19 17:42:09.258 262 13148.75 734.58 57512.06 88888.00 2006-09-19 17:42:10.258 262 13148.75 735.44 57512.43 88888.00 2006-09-19 17:42:11.258 262 13147.97 735.32 57511.33 88888.00 2006-09-19 17:42:12.258 262 13148.62 735.32 57512.43 88888.00 2006-09-19 17:42:13.258 262 13148.75 735.07 57512.68 88888.00 2006-09-19 17:42:14.258 262 13149.27 734.45 57512.06 88888.00 2006-09-19 17:42:15.258 262 13148.75 734.58 57512.55 88888.00 2006-09-19 17:42:16.258 262 13149.27 734.45 57512.55 88888.00 2006-09-19 17:42:17.258 262 13149.40 734.58 57512.31 88888.00 2006-09-19 17:42:18.258 262 13149.79 734.58 57512.43 88888.00 2006-09-19 17:42:19.258 262 13149.53 734.58 57512.18 88888.00 2006-09-19 17:42:20.258 262 13149.66 734.45 57511.82 88888.00 2006-09-19 17:42:21.258 262 13149.66 733.59 57513.04 88888.00 2006-09-19 17:42:22.258 262 13149.92 733.96 57511.57 88888.00 2006-09-19 17:42:23.258 262 13150.05 733.46 57512.31 88888.00 2006-09-19 17:42:24.258 262 13149.40 733.59 57512.55 88888.00 2006-09-19 17:42:25.258 262 13149.27 733.96 57512.18 88888.00 2006-09-19 17:42:26.258 262 13149.40 733.46 57512.43 88888.00 2006-09-19 17:42:27.258 262 13149.53 734.21 57511.57 88888.00 2006-09-19 17:42:28.258 262 13149.92 733.59 57511.82 88888.00 2006-09-19 17:42:29.258 262 13149.66 733.71 57512.31 88888.00 2006-09-19 17:42:30.258 262 13149.27 732.72 57512.31 88888.00 2006-09-19 17:42:31.258 262 13149.01 733.34 57512.43 88888.00 2006-09-19 17:42:32.258 262 13149.27 733.71 57512.43 88888.00 2006-09-19 17:42:33.258 262 13148.62 733.96 57512.68 88888.00 2006-09-19 17:42:34.258 262 13149.01 733.34 57512.55 88888.00 2006-09-19 17:42:35.258 262 13149.27 733.46 57512.06 88888.00 2006-09-19 17:42:36.258 262 13148.88 733.46 57512.43 88888.00 2006-09-19 17:42:37.258 262 13149.27 734.45 57512.43 88888.00 2006-09-19 17:42:38.258 262 13148.88 733.96 57511.94 88888.00 2006-09-19 17:42:39.258 262 13148.75 734.08 57512.06 88888.00 2006-09-19 17:42:40.258 262 13149.14 733.83 57512.31 88888.00 2006-09-19 17:42:41.258 262 13149.92 734.21 57512.68 88888.00 2006-09-19 17:42:42.258 262 13149.53 733.59 57512.55 88888.00 2006-09-19 17:42:43.258 262 13150.05 733.96 57512.06 88888.00 2006-09-19 17:42:44.258 262 13149.40 734.45 57512.31 88888.00 2006-09-19 17:42:45.258 262 13149.79 734.70 57512.92 88888.00 2006-09-19 17:42:46.258 262 13149.92 734.45 57513.04 88888.00 2006-09-19 17:42:47.258 262 13150.05 734.33 57511.94 88888.00 2006-09-19 17:42:48.258 262 13149.79 733.71 57512.55 88888.00 2006-09-19 17:42:49.258 262 13150.31 735.07 57512.06 88888.00 2006-09-19 17:42:50.258 262 13150.57 734.70 57512.55 88888.00 2006-09-19 17:42:51.258 262 13150.31 734.82 57511.94 88888.00 2006-09-19 17:42:52.258 262 13150.44 734.08 57512.80 88888.00 2006-09-19 17:42:53.258 262 13150.18 734.21 57512.06 88888.00 2006-09-19 17:42:54.258 262 13150.83 734.58 57512.55 88888.00 2006-09-19 17:42:55.258 262 13151.09 733.83 57512.43 88888.00 2006-09-19 17:42:56.258 262 13150.96 734.08 57512.43 88888.00 2006-09-19 17:42:57.258 262 13150.83 733.46 57512.43 88888.00 2006-09-19 17:42:58.258 262 13150.57 733.83 57512.31 88888.00 2006-09-19 17:42:59.258 262 13151.35 733.34 57512.43 88888.00 2006-09-19 17:43:00.258 262 13151.48 734.08 57513.04 88888.00 2006-09-19 17:43:01.258 262 13151.09 733.21 57512.68 88888.00 2006-09-19 17:43:02.258 262 13150.70 733.46 57512.55 88888.00 2006-09-19 17:43:03.258 262 13151.35 733.21 57512.18 88888.00 2006-09-19 17:43:04.258 262 13150.83 733.59 57513.16 88888.00 2006-09-19 17:43:05.258 262 13150.57 733.09 57513.16 88888.00 2006-09-19 17:43:06.258 262 13151.09 732.84 57512.31 88888.00 2006-09-19 17:43:07.258 262 13150.57 733.59 57513.04 88888.00 2006-09-19 17:43:08.258 262 13150.44 733.34 57512.92 88888.00 2006-09-19 17:43:09.258 262 13150.05 733.21 57512.55 88888.00 2006-09-19 17:43:10.258 262 13150.18 733.46 57512.68 88888.00 2006-09-19 17:43:11.258 262 13149.66 733.46 57513.04 88888.00 2006-09-19 17:43:12.258 262 13150.57 733.46 57512.68 88888.00 2006-09-19 17:43:13.258 262 13149.01 733.46 57513.04 88888.00 2006-09-19 17:43:14.258 262 13149.92 733.96 57512.68 88888.00 2006-09-19 17:43:15.258 262 13149.40 733.59 57512.80 88888.00 2006-09-19 17:43:16.258 262 13149.92 733.59 57512.55 88888.00 2006-09-19 17:43:17.258 262 13149.53 733.46 57513.29 88888.00 2006-09-19 17:43:18.258 262 13150.05 734.08 57513.16 88888.00 2006-09-19 17:43:19.258 262 13149.66 733.46 57512.92 88888.00 2006-09-19 17:43:20.258 262 13150.57 733.83 57513.16 88888.00 2006-09-19 17:43:21.258 262 13150.18 733.46 57512.80 88888.00 2006-09-19 17:43:22.258 262 13149.66 733.71 57512.92 88888.00 2006-09-19 17:43:23.258 262 13149.66 733.83 57512.31 88888.00 2006-09-19 17:43:24.258 262 13150.31 733.21 57512.80 88888.00 2006-09-19 17:43:25.258 262 13149.92 733.83 57512.92 88888.00 2006-09-19 17:43:26.258 262 13149.53 733.09 57512.43 88888.00 2006-09-19 17:43:27.258 262 13150.31 732.97 57513.16 88888.00 2006-09-19 17:43:28.258 262 13150.70 733.21 57512.31 88888.00 2006-09-19 17:43:29.258 262 13149.92 732.60 57512.80 88888.00 2006-09-19 17:43:30.258 262 13150.57 732.60 57512.43 88888.00 2006-09-19 17:43:31.258 262 13150.44 732.84 57513.41 88888.00 2006-09-19 17:43:32.258 262 13150.44 732.47 57512.31 88888.00 2006-09-19 17:43:33.258 262 13150.96 732.72 57512.31 88888.00 2006-09-19 17:43:34.258 262 13150.83 732.72 57513.04 88888.00 2006-09-19 17:43:35.258 262 13151.09 732.35 57512.18 88888.00 2006-09-19 17:43:36.258 262 13150.70 732.72 57512.31 88888.00 2006-09-19 17:43:37.258 262 13150.70 732.60 57512.80 88888.00 2006-09-19 17:43:38.258 262 13150.44 731.98 57512.31 88888.00 2006-09-19 17:43:39.258 262 13150.57 732.84 57512.43 88888.00 2006-09-19 17:43:40.258 262 13150.44 732.35 57511.82 88888.00 2006-09-19 17:43:41.258 262 13150.83 731.85 57512.92 88888.00 2006-09-19 17:43:42.258 262 13150.70 731.98 57512.68 88888.00 2006-09-19 17:43:43.258 262 13150.18 732.47 57512.18 88888.00 2006-09-19 17:43:44.258 262 13150.44 732.22 57511.94 88888.00 2006-09-19 17:43:45.258 262 13150.44 731.85 57512.43 88888.00 2006-09-19 17:43:46.258 262 13150.57 731.48 57512.55 88888.00 2006-09-19 17:43:47.258 262 13150.18 731.36 57512.68 88888.00 2006-09-19 17:43:48.258 262 13150.31 731.85 57512.80 88888.00 2006-09-19 17:43:49.258 262 13150.96 732.10 57512.43 88888.00 2006-09-19 17:43:50.258 262 13150.96 731.60 57513.04 88888.00 2006-09-19 17:43:51.258 262 13150.05 732.10 57512.31 88888.00 2006-09-19 17:43:52.258 262 13150.18 731.48 57511.94 88888.00 2006-09-19 17:43:53.258 262 13150.96 732.47 57512.68 88888.00 2006-09-19 17:43:54.258 262 13150.05 731.98 57512.43 88888.00 2006-09-19 17:43:55.258 262 13149.92 731.60 57512.31 88888.00 2006-09-19 17:43:56.257 262 13150.44 731.98 57512.68 88888.00 2006-09-19 17:43:57.257 262 13150.96 732.35 57512.80 88888.00 2006-09-19 17:43:58.257 262 13151.09 732.35 57512.06 88888.00 2006-09-19 17:43:59.257 262 13150.70 732.47 57513.16 88888.00 2006-09-19 17:44:00.257 262 13150.96 732.72 57513.29 88888.00 2006-09-19 17:44:01.257 262 13151.09 732.60 57512.31 88888.00 2006-09-19 17:44:02.257 262 13150.83 732.47 57512.43 88888.00 2006-09-19 17:44:03.257 262 13150.70 732.97 57512.06 88888.00 2006-09-19 17:44:04.257 262 13151.22 732.22 57513.04 88888.00 2006-09-19 17:44:05.257 262 13150.83 731.98 57512.06 88888.00 2006-09-19 17:44:06.257 262 13150.83 732.22 57512.92 88888.00 2006-09-19 17:44:07.257 262 13151.09 732.84 57513.16 88888.00 2006-09-19 17:44:08.257 262 13150.83 732.60 57512.55 88888.00 2006-09-19 17:44:09.257 262 13151.22 732.84 57513.04 88888.00 2006-09-19 17:44:10.257 262 13151.09 732.22 57512.18 88888.00 2006-09-19 17:44:11.257 262 13150.70 732.35 57512.92 88888.00 2006-09-19 17:44:12.257 262 13150.05 731.85 57512.43 88888.00 2006-09-19 17:44:13.257 262 13150.83 731.73 57513.04 88888.00 2006-09-19 17:44:14.257 262 13150.96 731.85 57512.80 88888.00 2006-09-19 17:44:15.257 262 13150.31 731.73 57512.80 88888.00 2006-09-19 17:44:16.257 262 13150.70 731.73 57512.55 88888.00 2006-09-19 17:44:17.257 262 13150.18 731.73 57512.43 88888.00 2006-09-19 17:44:18.257 262 13149.79 731.73 57512.68 88888.00 2006-09-19 17:44:19.257 262 13149.66 731.48 57513.04 88888.00 2006-09-19 17:44:20.257 262 13149.53 731.36 57512.80 88888.00 2006-09-19 17:44:21.257 262 13149.53 731.73 57512.68 88888.00 2006-09-19 17:44:22.257 262 13149.92 731.11 57512.55 88888.00 2006-09-19 17:44:23.257 262 13149.66 731.48 57512.31 88888.00 2006-09-19 17:44:24.257 262 13150.05 731.73 57512.92 88888.00 2006-09-19 17:44:25.257 262 13149.27 731.48 57512.92 88888.00 2006-09-19 17:44:26.257 262 13149.79 730.99 57512.55 88888.00 2006-09-19 17:44:27.257 262 13149.92 730.86 57513.04 88888.00 2006-09-19 17:44:28.257 262 13149.79 730.86 57512.18 88888.00 2006-09-19 17:44:29.257 262 13149.79 730.74 57512.55 88888.00 2006-09-19 17:44:30.257 262 13149.66 731.98 57512.06 88888.00 2006-09-19 17:44:31.257 262 13149.66 731.36 57512.18 88888.00 2006-09-19 17:44:32.257 262 13149.53 730.74 57512.92 88888.00 2006-09-19 17:44:33.257 262 13149.40 731.36 57512.92 88888.00 2006-09-19 17:44:34.257 262 13150.18 730.86 57512.43 88888.00 2006-09-19 17:44:35.257 262 13150.18 731.11 57512.92 88888.00 2006-09-19 17:44:36.257 262 13150.70 731.11 57512.43 88888.00 2006-09-19 17:44:37.257 262 13149.66 730.99 57512.31 88888.00 2006-09-19 17:44:38.257 262 13150.18 730.61 57512.55 88888.00 2006-09-19 17:44:39.257 262 13149.53 730.61 57512.68 88888.00 2006-09-19 17:44:40.257 262 13149.92 730.86 57512.06 88888.00 2006-09-19 17:44:41.257 262 13149.66 731.23 57512.92 88888.00 2006-09-19 17:44:42.257 262 13149.92 730.49 57512.06 88888.00 2006-09-19 17:44:43.257 262 13149.66 730.86 57512.18 88888.00 2006-09-19 17:44:44.257 262 13149.79 730.49 57512.43 88888.00 2006-09-19 17:44:45.257 262 13149.27 730.86 57512.31 88888.00 2006-09-19 17:44:46.257 262 13149.01 730.12 57512.06 88888.00 2006-09-19 17:44:47.257 262 13149.53 730.37 57512.18 88888.00 2006-09-19 17:44:48.257 262 13149.14 730.74 57511.70 88888.00 2006-09-19 17:44:49.257 262 13149.27 730.37 57511.94 88888.00 2006-09-19 17:44:50.257 262 13148.75 730.24 57511.57 88888.00 2006-09-19 17:44:51.257 262 13148.75 730.24 57512.31 88888.00 2006-09-19 17:44:52.257 262 13148.62 729.75 57511.45 88888.00 2006-09-19 17:44:53.257 262 13148.62 730.74 57512.43 88888.00 2006-09-19 17:44:54.257 262 13148.36 730.61 57512.06 88888.00 2006-09-19 17:44:55.257 262 13148.62 729.62 57511.57 88888.00 2006-09-19 17:44:56.257 262 13148.49 729.62 57512.18 88888.00 2006-09-19 17:44:57.257 262 13148.88 729.99 57512.06 88888.00 2006-09-19 17:44:58.257 262 13147.32 730.12 57511.82 88888.00 2006-09-19 17:44:59.257 262 13148.23 730.12 57511.82 88888.00 2006-09-19 17:45:00.257 262 13147.19 729.75 57511.21 88888.00 2006-09-19 17:45:01.257 262 13147.45 729.99 57511.70 88888.00 2006-09-19 17:45:02.257 262 13147.84 729.62 57511.09 88888.00 2006-09-19 17:45:03.257 262 13147.32 730.12 57511.45 88888.00 2006-09-19 17:45:04.257 262 13147.58 730.12 57511.82 88888.00 2006-09-19 17:45:05.257 262 13147.84 729.75 57511.57 88888.00 2006-09-19 17:45:06.257 262 13147.58 729.75 57511.57 88888.00 2006-09-19 17:45:07.257 262 13147.58 729.99 57512.31 88888.00 2006-09-19 17:45:08.257 262 13147.45 729.38 57511.82 88888.00 2006-09-19 17:45:09.257 262 13148.10 729.62 57511.94 88888.00 2006-09-19 17:45:10.257 262 13148.23 729.75 57511.57 88888.00 2006-09-19 17:45:11.257 262 13148.10 729.62 57511.57 88888.00 2006-09-19 17:45:12.257 262 13148.23 729.87 57511.45 88888.00 2006-09-19 17:45:13.257 262 13148.75 729.75 57510.84 88888.00 2006-09-19 17:45:14.257 262 13148.62 729.75 57511.21 88888.00 2006-09-19 17:45:15.257 262 13148.62 729.87 57511.21 88888.00 2006-09-19 17:45:16.257 262 13148.62 729.50 57510.96 88888.00 2006-09-19 17:45:17.257 262 13149.79 728.63 57511.57 88888.00 2006-09-19 17:45:18.257 262 13149.27 729.13 57511.33 88888.00 2006-09-19 17:45:19.257 262 13149.79 729.50 57511.21 88888.00 2006-09-19 17:45:20.257 262 13149.40 729.62 57510.72 88888.00 2006-09-19 17:45:21.257 262 13149.40 729.87 57511.45 88888.00 2006-09-19 17:45:22.257 262 13149.79 729.38 57511.21 88888.00 2006-09-19 17:45:23.257 262 13149.53 729.75 57511.09 88888.00 2006-09-19 17:45:24.257 262 13150.05 729.87 57511.09 88888.00 2006-09-19 17:45:25.257 262 13149.27 729.87 57510.72 88888.00 2006-09-19 17:45:26.257 262 13149.40 729.99 57511.21 88888.00 2006-09-19 17:45:27.257 262 13149.27 730.37 57510.84 88888.00 2006-09-19 17:45:28.257 262 13149.14 729.87 57511.45 88888.00 2006-09-19 17:45:29.257 262 13149.14 729.62 57511.45 88888.00 2006-09-19 17:45:30.257 262 13149.53 729.87 57511.33 88888.00 2006-09-19 17:45:31.257 262 13149.53 729.99 57511.45 88888.00 2006-09-19 17:45:32.257 262 13148.62 730.24 57511.57 88888.00 2006-09-19 17:45:33.257 262 13148.88 729.99 57511.21 88888.00 2006-09-19 17:45:34.257 262 13149.40 730.37 57511.57 88888.00 2006-09-19 17:45:35.257 262 13148.23 729.62 57511.45 88888.00 2006-09-19 17:45:36.257 262 13148.49 730.86 57511.57 88888.00 2006-09-19 17:45:37.257 262 13148.23 729.50 57511.57 88888.00 2006-09-19 17:45:38.257 262 13147.45 729.99 57511.57 88888.00 2006-09-19 17:45:39.257 262 13147.97 729.99 57511.57 88888.00 2006-09-19 17:45:40.257 262 13147.71 729.87 57511.33 88888.00 2006-09-19 17:45:41.257 262 13147.84 729.99 57511.57 88888.00 2006-09-19 17:45:42.257 262 13146.93 729.62 57511.21 88888.00 2006-09-19 17:45:43.257 262 13147.97 728.76 57511.45 88888.00 2006-09-19 17:45:44.257 262 13147.97 729.62 57511.57 88888.00 2006-09-19 17:45:45.257 262 13148.23 729.38 57510.60 88888.00 2006-09-19 17:45:46.257 262 13147.32 729.62 57512.18 88888.00 2006-09-19 17:45:47.257 262 13147.06 729.75 57511.57 88888.00 2006-09-19 17:45:48.257 262 13147.97 728.88 57511.70 88888.00 2006-09-19 17:45:49.257 262 13147.32 729.50 57511.33 88888.00 2006-09-19 17:45:50.257 262 13147.45 730.12 57511.45 88888.00 2006-09-19 17:45:51.257 262 13147.58 728.38 57510.96 88888.00 2006-09-19 17:45:52.257 262 13147.58 728.76 57511.70 88888.00 2006-09-19 17:45:53.257 262 13146.80 729.00 57511.33 88888.00 2006-09-19 17:45:54.257 262 13147.58 728.88 57511.09 88888.00 2006-09-19 17:45:55.257 262 13148.23 728.51 57511.33 88888.00 2006-09-19 17:45:56.257 262 13147.19 728.76 57511.33 88888.00 2006-09-19 17:45:57.257 262 13147.06 728.76 57511.33 88888.00 2006-09-19 17:45:58.257 262 13147.45 729.00 57510.72 88888.00 2006-09-19 17:45:59.257 262 13147.45 728.14 57511.09 88888.00 2006-09-19 17:46:00.257 262 13147.58 728.26 57511.21 88888.00 2006-09-19 17:46:01.257 262 13147.84 728.01 57510.84 88888.00 2006-09-19 17:46:02.257 262 13148.23 728.38 57510.72 88888.00 2006-09-19 17:46:03.257 262 13148.36 728.38 57511.09 88888.00 2006-09-19 17:46:04.257 262 13147.84 728.63 57510.96 88888.00 2006-09-19 17:46:05.257 262 13147.97 728.01 57510.96 88888.00 2006-09-19 17:46:06.257 262 13148.10 728.14 57510.96 88888.00 2006-09-19 17:46:07.257 262 13148.49 728.14 57510.60 88888.00 2006-09-19 17:46:08.257 262 13149.01 728.51 57511.21 88888.00 2006-09-19 17:46:09.257 262 13148.88 728.88 57511.45 88888.00 2006-09-19 17:46:10.257 262 13149.40 729.00 57510.84 88888.00 2006-09-19 17:46:11.257 262 13148.88 729.13 57510.96 88888.00 2006-09-19 17:46:12.257 262 13149.53 728.63 57510.72 88888.00 2006-09-19 17:46:13.257 262 13148.49 728.63 57511.09 88888.00 2006-09-19 17:46:14.257 262 13148.75 729.38 57510.11 88888.00 2006-09-19 17:46:15.257 262 13148.62 728.63 57510.23 88888.00 2006-09-19 17:46:16.257 262 13148.88 729.38 57511.21 88888.00 2006-09-19 17:46:17.257 262 13148.49 729.99 57511.33 88888.00 2006-09-19 17:46:18.257 262 13148.36 729.50 57511.45 88888.00 2006-09-19 17:46:19.257 262 13149.01 729.75 57510.72 88888.00 2006-09-19 17:46:20.257 262 13148.62 729.87 57511.21 88888.00 2006-09-19 17:46:21.257 262 13148.75 729.99 57510.72 88888.00 2006-09-19 17:46:22.257 262 13148.10 730.12 57511.21 88888.00 2006-09-19 17:46:23.257 262 13148.75 729.62 57511.09 88888.00 2006-09-19 17:46:24.257 262 13147.97 729.87 57511.09 88888.00 2006-09-19 17:46:25.257 262 13148.10 729.87 57511.82 88888.00 2006-09-19 17:46:26.257 262 13147.71 730.12 57511.09 88888.00 2006-09-19 17:46:27.257 262 13148.49 730.49 57510.47 88888.00 2006-09-19 17:46:28.257 262 13148.23 729.87 57511.57 88888.00 2006-09-19 17:46:29.257 262 13148.10 729.75 57510.96 88888.00 2006-09-19 17:46:30.257 262 13148.23 730.61 57511.57 88888.00 2006-09-19 17:46:31.257 262 13148.62 730.12 57511.45 88888.00 2006-09-19 17:46:32.257 262 13147.71 730.12 57511.33 88888.00 2006-09-19 17:46:33.257 262 13147.97 730.12 57511.57 88888.00 2006-09-19 17:46:34.257 262 13147.84 730.24 57511.33 88888.00 2006-09-19 17:46:35.257 262 13147.45 729.87 57510.60 88888.00 2006-09-19 17:46:36.257 262 13148.10 729.62 57510.96 88888.00 2006-09-19 17:46:37.257 262 13147.97 729.87 57510.60 88888.00 2006-09-19 17:46:38.257 262 13147.84 729.62 57511.33 88888.00 2006-09-19 17:46:39.257 262 13148.10 729.75 57511.33 88888.00 2006-09-19 17:46:40.257 262 13147.84 729.99 57510.23 88888.00 2006-09-19 17:46:41.257 262 13147.19 729.50 57511.21 88888.00 2006-09-19 17:46:42.257 262 13148.23 728.63 57510.96 88888.00 2006-09-19 17:46:43.257 262 13147.97 729.50 57510.96 88888.00 2006-09-19 17:46:44.257 262 13148.10 729.00 57510.47 88888.00 2006-09-19 17:46:45.257 262 13148.62 728.88 57510.72 88888.00 2006-09-19 17:46:46.257 262 13147.84 729.13 57510.72 88888.00 2006-09-19 17:46:47.257 262 13148.49 728.63 57510.84 88888.00 2006-09-19 17:46:48.257 262 13148.36 728.76 57510.23 88888.00 2006-09-19 17:46:49.257 262 13147.58 728.63 57511.33 88888.00 2006-09-19 17:46:50.257 262 13148.23 728.76 57510.60 88888.00 2006-09-19 17:46:51.257 262 13147.32 729.00 57510.72 88888.00 2006-09-19 17:46:52.257 262 13148.10 728.88 57511.09 88888.00 2006-09-19 17:46:53.257 262 13148.23 728.76 57510.96 88888.00 2006-09-19 17:46:54.257 262 13148.49 729.00 57510.60 88888.00 2006-09-19 17:46:55.257 262 13148.23 729.00 57509.98 88888.00 2006-09-19 17:46:56.257 262 13148.62 728.88 57510.35 88888.00 2006-09-19 17:46:57.257 262 13148.62 729.00 57510.35 88888.00 2006-09-19 17:46:58.257 262 13148.36 729.38 57510.47 88888.00 2006-09-19 17:46:59.257 262 13148.88 728.38 57511.09 88888.00 2006-09-19 17:47:00.257 262 13148.36 728.14 57510.72 88888.00 2006-09-19 17:47:01.257 262 13148.88 729.25 57509.86 88888.00 2006-09-19 17:47:02.257 262 13148.36 728.63 57511.09 88888.00 2006-09-19 17:47:03.257 262 13148.88 729.62 57511.09 88888.00 2006-09-19 17:47:04.257 262 13148.75 729.00 57511.09 88888.00 2006-09-19 17:47:05.257 262 13148.49 729.50 57510.47 88888.00 2006-09-19 17:47:06.257 262 13148.23 729.50 57511.21 88888.00 2006-09-19 17:47:07.257 262 13148.75 729.38 57509.98 88888.00 2006-09-19 17:47:08.257 262 13148.62 729.99 57510.72 88888.00 2006-09-19 17:47:09.257 262 13148.36 729.50 57511.45 88888.00 2006-09-19 17:47:10.257 262 13147.97 729.00 57510.35 88888.00 2006-09-19 17:47:11.257 262 13148.49 729.50 57510.84 88888.00 2006-09-19 17:47:12.257 262 13149.27 729.87 57510.47 88888.00 2006-09-19 17:47:13.257 262 13148.62 729.50 57510.84 88888.00 2006-09-19 17:47:14.257 262 13148.49 730.86 57510.72 88888.00 2006-09-19 17:47:15.257 262 13148.62 730.12 57511.09 88888.00 2006-09-19 17:47:16.257 262 13148.88 730.37 57511.33 88888.00 2006-09-19 17:47:17.257 262 13148.88 730.49 57510.96 88888.00 2006-09-19 17:47:18.257 262 13148.62 731.23 57510.47 88888.00 2006-09-19 17:47:19.257 262 13149.40 730.24 57511.21 88888.00 2006-09-19 17:47:20.257 262 13148.36 730.74 57510.72 88888.00 2006-09-19 17:47:21.257 262 13148.62 730.61 57510.84 88888.00 2006-09-19 17:47:22.257 262 13149.40 730.61 57510.11 88888.00 2006-09-19 17:47:23.257 262 13149.40 730.99 57511.21 88888.00 2006-09-19 17:47:24.257 262 13149.40 731.11 57511.33 88888.00 2006-09-19 17:47:25.257 262 13148.88 731.36 57511.09 88888.00 2006-09-19 17:47:26.257 262 13149.27 731.23 57511.45 88888.00 2006-09-19 17:47:27.257 262 13149.27 730.86 57511.33 88888.00 2006-09-19 17:47:28.257 262 13149.40 730.86 57510.72 88888.00 2006-09-19 17:47:29.257 262 13148.75 730.24 57511.33 88888.00 2006-09-19 17:47:30.257 262 13149.14 730.24 57511.21 88888.00 2006-09-19 17:47:31.257 262 13148.75 730.37 57511.09 88888.00 2006-09-19 17:47:32.257 262 13148.62 730.24 57511.57 88888.00 2006-09-19 17:47:33.257 262 13149.27 729.99 57511.70 88888.00 2006-09-19 17:47:34.257 262 13148.36 729.62 57510.96 88888.00 2006-09-19 17:47:35.257 262 13148.23 729.87 57510.84 88888.00 2006-09-19 17:47:36.257 262 13148.23 729.62 57511.45 88888.00 2006-09-19 17:47:37.257 262 13148.49 729.87 57511.21 88888.00 2006-09-19 17:47:38.257 262 13148.49 729.62 57510.72 88888.00 2006-09-19 17:47:39.257 262 13148.23 729.25 57510.23 88888.00 2006-09-19 17:47:40.257 262 13147.71 729.00 57510.72 88888.00 2006-09-19 17:47:41.257 262 13148.10 729.38 57510.96 88888.00 2006-09-19 17:47:42.257 262 13147.32 729.13 57510.72 88888.00 2006-09-19 17:47:43.257 262 13147.97 728.63 57510.96 88888.00 2006-09-19 17:47:44.257 262 13147.58 728.51 57511.33 88888.00 2006-09-19 17:47:45.257 262 13147.97 728.51 57510.84 88888.00 2006-09-19 17:47:46.257 262 13147.58 728.51 57510.60 88888.00 2006-09-19 17:47:47.257 262 13147.71 728.26 57510.72 88888.00 2006-09-19 17:47:48.257 262 13147.32 728.63 57510.96 88888.00 2006-09-19 17:47:49.257 262 13147.45 728.88 57510.60 88888.00 2006-09-19 17:47:50.257 262 13146.93 728.88 57511.21 88888.00 2006-09-19 17:47:51.257 262 13147.06 729.25 57510.35 88888.00 2006-09-19 17:47:52.257 262 13147.45 728.38 57510.84 88888.00 2006-09-19 17:47:53.257 262 13147.84 730.12 57510.35 88888.00 2006-09-19 17:47:54.257 262 13147.19 728.63 57510.60 88888.00 2006-09-19 17:47:55.257 262 13147.71 728.88 57510.23 88888.00 2006-09-19 17:47:56.257 262 13146.93 728.88 57510.60 88888.00 2006-09-19 17:47:57.257 262 13148.10 728.63 57510.72 88888.00 2006-09-19 17:47:58.257 262 13147.58 729.13 57510.72 88888.00 2006-09-19 17:47:59.257 262 13148.36 729.25 57510.60 88888.00 2006-09-19 17:48:00.257 262 13148.36 729.87 57510.35 88888.00 2006-09-19 17:48:01.257 262 13147.71 730.12 57510.47 88888.00 2006-09-19 17:48:02.257 262 13147.45 730.49 57510.11 88888.00 2006-09-19 17:48:03.257 262 13147.58 729.99 57510.23 88888.00 2006-09-19 17:48:04.257 262 13147.97 729.99 57510.23 88888.00 2006-09-19 17:48:05.257 262 13147.97 729.99 57510.84 88888.00 2006-09-19 17:48:06.257 262 13148.36 730.24 57510.47 88888.00 2006-09-19 17:48:07.257 262 13148.36 730.49 57510.47 88888.00 2006-09-19 17:48:08.257 262 13147.84 730.37 57510.23 88888.00 2006-09-19 17:48:09.257 262 13148.23 730.24 57511.21 88888.00 2006-09-19 17:48:10.257 262 13148.10 730.99 57510.35 88888.00 2006-09-19 17:48:11.257 262 13148.10 730.49 57510.60 88888.00 2006-09-19 17:48:12.257 262 13147.58 730.86 57510.72 88888.00 2006-09-19 17:48:13.257 262 13147.45 730.12 57510.84 88888.00 2006-09-19 17:48:14.257 262 13147.84 731.23 57511.21 88888.00 2006-09-19 17:48:15.257 262 13147.84 730.12 57510.23 88888.00 2006-09-19 17:48:16.257 262 13147.32 730.74 57511.70 88888.00 2006-09-19 17:48:17.257 262 13147.58 730.86 57511.70 88888.00 2006-09-19 17:48:18.257 262 13146.93 730.74 57510.72 88888.00 2006-09-19 17:48:19.257 262 13147.71 730.12 57511.45 88888.00 2006-09-19 17:48:20.257 262 13147.45 730.12 57510.60 88888.00 2006-09-19 17:48:21.257 262 13147.32 730.86 57510.60 88888.00 2006-09-19 17:48:22.257 262 13147.97 730.74 57511.57 88888.00 2006-09-19 17:48:23.257 262 13146.93 729.87 57510.47 88888.00 2006-09-19 17:48:24.257 262 13147.45 730.74 57509.98 88888.00 2006-09-19 17:48:25.257 262 13146.67 730.24 57510.60 88888.00 2006-09-19 17:48:26.257 262 13147.32 730.61 57510.96 88888.00 2006-09-19 17:48:27.257 262 13147.58 730.12 57510.47 88888.00 2006-09-19 17:48:28.257 262 13147.84 729.99 57511.33 88888.00 2006-09-19 17:48:29.257 262 13147.84 730.99 57511.09 88888.00 2006-09-19 17:48:30.257 262 13146.93 730.61 57510.72 88888.00 2006-09-19 17:48:31.257 262 13147.58 730.24 57510.11 88888.00 2006-09-19 17:48:32.257 262 13147.06 730.49 57510.47 88888.00 2006-09-19 17:48:33.257 262 13146.93 729.75 57510.84 88888.00 2006-09-19 17:48:34.257 262 13147.84 730.12 57510.72 88888.00 2006-09-19 17:48:35.257 262 13147.19 729.87 57510.23 88888.00 2006-09-19 17:48:36.257 262 13147.19 729.99 57510.72 88888.00 2006-09-19 17:48:37.257 262 13147.58 729.38 57510.47 88888.00 2006-09-19 17:48:38.257 262 13147.19 729.38 57510.84 88888.00 2006-09-19 17:48:39.257 262 13147.32 729.25 57510.84 88888.00 2006-09-19 17:48:40.257 262 13147.45 729.75 57510.35 88888.00 2006-09-19 17:48:41.257 262 13147.19 729.87 57510.23 88888.00 2006-09-19 17:48:42.257 262 13147.06 729.75 57510.96 88888.00 2006-09-19 17:48:43.257 262 13146.93 729.50 57510.35 88888.00 2006-09-19 17:48:44.257 262 13146.80 729.50 57510.35 88888.00 2006-09-19 17:48:45.257 262 13147.06 729.87 57510.84 88888.00 2006-09-19 17:48:46.257 262 13147.06 728.38 57510.35 88888.00 2006-09-19 17:48:47.257 262 13146.41 729.13 57509.98 88888.00 2006-09-19 17:48:48.257 262 13146.67 729.00 57510.47 88888.00 2006-09-19 17:48:49.257 262 13146.80 729.38 57510.96 88888.00 2006-09-19 17:48:50.257 262 13146.67 729.25 57510.72 88888.00 2006-09-19 17:48:51.257 262 13147.19 728.88 57510.72 88888.00 2006-09-19 17:48:52.257 262 13146.80 729.62 57510.35 88888.00 2006-09-19 17:48:53.257 262 13147.19 730.12 57510.23 88888.00 2006-09-19 17:48:54.257 262 13147.45 729.38 57510.23 88888.00 2006-09-19 17:48:55.257 262 13147.32 729.75 57509.13 88888.00 2006-09-19 17:48:56.257 262 13147.84 730.12 57509.62 88888.00 2006-09-19 17:48:57.257 262 13146.80 729.62 57510.11 88888.00 2006-09-19 17:48:58.257 262 13146.67 729.62 57509.98 88888.00 2006-09-19 17:48:59.257 262 13147.19 729.99 57510.11 88888.00 2006-09-19 17:49:00.257 262 13147.58 729.87 57509.74 88888.00 2006-09-19 17:49:01.257 262 13146.67 730.12 57510.11 88888.00 2006-09-19 17:49:02.257 262 13146.80 729.75 57510.60 88888.00 2006-09-19 17:49:03.257 262 13147.45 730.37 57510.72 88888.00 2006-09-19 17:49:04.257 262 13148.10 730.24 57510.35 88888.00 2006-09-19 17:49:05.257 262 13148.23 730.37 57510.23 88888.00 2006-09-19 17:49:06.257 262 13147.06 730.24 57510.23 88888.00 2006-09-19 17:49:07.257 262 13147.84 729.99 57510.47 88888.00 2006-09-19 17:49:08.257 262 13148.23 730.49 57510.60 88888.00 2006-09-19 17:49:09.257 262 13147.84 730.49 57510.35 88888.00 2006-09-19 17:49:10.257 262 13148.10 730.12 57510.72 88888.00 2006-09-19 17:49:11.257 262 13147.19 729.87 57510.60 88888.00 2006-09-19 17:49:12.257 262 13148.23 730.74 57510.35 88888.00 2006-09-19 17:49:13.257 262 13148.23 730.61 57510.47 88888.00 2006-09-19 17:49:14.257 262 13148.49 730.37 57510.35 88888.00 2006-09-19 17:49:15.257 262 13147.71 729.99 57510.35 88888.00 2006-09-19 17:49:16.257 262 13148.36 730.49 57510.35 88888.00 2006-09-19 17:49:17.257 262 13147.84 730.86 57510.84 88888.00 2006-09-19 17:49:18.257 262 13148.10 730.49 57510.60 88888.00 2006-09-19 17:49:19.257 262 13148.10 730.49 57510.84 88888.00 2006-09-19 17:49:20.257 262 13147.84 730.86 57510.72 88888.00 2006-09-19 17:49:21.257 262 13148.36 730.24 57510.72 88888.00 2006-09-19 17:49:22.257 262 13147.97 730.49 57510.47 88888.00 2006-09-19 17:49:23.257 262 13147.97 730.49 57511.09 88888.00 2006-09-19 17:49:24.257 262 13147.58 731.11 57510.72 88888.00 2006-09-19 17:49:25.257 262 13148.10 731.36 57510.60 88888.00 2006-09-19 17:49:26.257 262 13147.84 730.49 57510.60 88888.00 2006-09-19 17:49:27.257 262 13147.84 731.36 57511.09 88888.00 2006-09-19 17:49:28.257 262 13147.71 730.86 57509.98 88888.00 2006-09-19 17:49:29.257 262 13147.45 731.36 57510.11 88888.00 2006-09-19 17:49:30.257 262 13147.32 731.73 57510.60 88888.00 2006-09-19 17:49:31.257 262 13147.58 730.74 57510.60 88888.00 2006-09-19 17:49:32.257 262 13147.97 731.11 57511.09 88888.00 2006-09-19 17:49:33.257 262 13147.84 730.99 57510.35 88888.00 2006-09-19 17:49:34.257 262 13147.45 730.61 57510.11 88888.00 2006-09-19 17:49:35.257 262 13147.71 731.36 57510.47 88888.00 2006-09-19 17:49:36.257 262 13148.10 731.23 57510.35 88888.00 2006-09-19 17:49:37.257 262 13147.84 730.99 57510.72 88888.00 2006-09-19 17:49:38.257 262 13147.71 731.85 57510.96 88888.00 2006-09-19 17:49:39.257 262 13147.06 731.60 57511.21 88888.00 2006-09-19 17:49:40.257 262 13147.58 731.36 57511.45 88888.00 2006-09-19 17:49:41.257 262 13147.32 730.86 57510.60 88888.00 2006-09-19 17:49:42.257 262 13147.97 731.11 57509.98 88888.00 2006-09-19 17:49:43.257 262 13147.97 730.86 57510.23 88888.00 2006-09-19 17:49:44.257 262 13147.58 731.23 57510.60 88888.00 2006-09-19 17:49:45.257 262 13147.58 730.37 57510.84 88888.00 2006-09-19 17:49:46.257 262 13146.93 731.23 57510.96 88888.00 2006-09-19 17:49:47.257 262 13147.32 731.36 57510.47 88888.00 2006-09-19 17:49:48.257 262 13147.06 730.24 57510.96 88888.00 2006-09-19 17:49:49.257 262 13147.71 730.86 57510.84 88888.00 2006-09-19 17:49:50.257 262 13147.71 730.99 57510.11 88888.00 2006-09-19 17:49:51.257 262 13147.45 730.24 57510.11 88888.00 2006-09-19 17:49:52.257 262 13147.06 729.75 57510.72 88888.00 2006-09-19 17:49:53.257 262 13147.71 730.37 57510.72 88888.00 2006-09-19 17:49:54.257 262 13147.19 729.50 57510.11 88888.00 2006-09-19 17:49:55.257 262 13146.54 729.99 57510.96 88888.00 2006-09-19 17:49:56.257 262 13147.19 729.50 57510.72 88888.00 2006-09-19 17:49:57.257 262 13146.67 729.75 57511.45 88888.00 2006-09-19 17:49:58.257 262 13147.19 729.50 57510.60 88888.00 2006-09-19 17:49:59.257 262 13146.93 729.62 57509.38 88888.00 2006-09-19 17:50:00.257 262 13146.67 729.99 57510.60 88888.00 2006-09-19 17:50:01.257 262 13146.67 728.88 57510.60 88888.00 2006-09-19 17:50:02.257 262 13146.02 729.50 57509.86 88888.00 2006-09-19 17:50:03.257 262 13146.93 729.25 57510.84 88888.00 2006-09-19 17:50:04.257 262 13146.93 728.88 57510.11 88888.00 2006-09-19 17:50:05.257 262 13147.32 728.76 57510.11 88888.00 2006-09-19 17:50:06.257 262 13146.93 729.38 57510.96 88888.00 2006-09-19 17:50:07.257 262 13146.93 729.25 57509.98 88888.00 2006-09-19 17:50:08.257 262 13146.93 729.25 57510.47 88888.00 2006-09-19 17:50:09.257 262 13146.67 729.75 57510.11 88888.00 2006-09-19 17:50:10.257 262 13147.06 729.38 57510.72 88888.00 2006-09-19 17:50:11.257 262 13147.45 729.87 57510.47 88888.00 2006-09-19 17:50:12.257 262 13147.84 729.99 57509.98 88888.00 2006-09-19 17:50:13.257 262 13147.84 729.87 57510.11 88888.00 2006-09-19 17:50:14.257 262 13148.23 729.62 57510.60 88888.00 2006-09-19 17:50:15.257 262 13148.10 730.24 57510.60 88888.00 2006-09-19 17:50:16.257 262 13148.36 729.75 57510.23 88888.00 2006-09-19 17:50:17.257 262 13148.10 729.50 57510.47 88888.00 2006-09-19 17:50:18.257 262 13148.49 730.49 57509.74 88888.00 2006-09-19 17:50:19.257 262 13148.10 729.75 57510.23 88888.00 2006-09-19 17:50:20.257 262 13149.14 729.75 57510.23 88888.00 2006-09-19 17:50:21.257 262 13148.75 730.86 57510.35 88888.00 2006-09-19 17:50:22.257 262 13148.88 730.24 57510.60 88888.00 2006-09-19 17:50:23.257 262 13149.27 730.24 57509.74 88888.00 2006-09-19 17:50:24.257 262 13148.49 730.74 57510.23 88888.00 2006-09-19 17:50:25.257 262 13148.23 730.74 57510.60 88888.00 2006-09-19 17:50:26.257 262 13147.84 730.61 57510.72 88888.00 2006-09-19 17:50:27.257 262 13148.75 730.37 57510.11 88888.00 2006-09-19 17:50:28.257 262 13148.62 729.99 57510.96 88888.00 2006-09-19 17:50:29.257 262 13148.62 729.99 57510.23 88888.00 2006-09-19 17:50:30.257 262 13148.10 730.74 57511.21 88888.00 2006-09-19 17:50:31.257 262 13148.49 730.74 57510.60 88888.00 2006-09-19 17:50:32.257 262 13148.36 730.74 57510.96 88888.00 2006-09-19 17:50:33.257 262 13147.97 730.74 57510.84 88888.00 2006-09-19 17:50:34.257 262 13147.97 730.99 57510.35 88888.00 2006-09-19 17:50:35.257 262 13148.36 730.61 57510.47 88888.00 2006-09-19 17:50:36.257 262 13148.23 730.74 57510.60 88888.00 2006-09-19 17:50:37.257 262 13148.49 731.11 57511.21 88888.00 2006-09-19 17:50:38.257 262 13147.71 730.61 57510.72 88888.00 2006-09-19 17:50:39.257 262 13147.97 730.74 57510.84 88888.00 2006-09-19 17:50:40.257 262 13148.49 730.37 57511.21 88888.00 2006-09-19 17:50:41.257 262 13149.01 730.24 57510.96 88888.00 2006-09-19 17:50:42.257 262 13148.10 730.24 57510.72 88888.00 2006-09-19 17:50:43.257 262 13148.36 729.13 57510.72 88888.00 2006-09-19 17:50:44.257 262 13147.84 729.99 57510.60 88888.00 2006-09-19 17:50:45.257 262 13147.84 729.50 57511.45 88888.00 2006-09-19 17:50:46.257 262 13147.97 729.99 57511.09 88888.00 2006-09-19 17:50:47.257 262 13148.36 729.87 57510.35 88888.00 2006-09-19 17:50:48.257 262 13147.71 730.12 57510.96 88888.00 2006-09-19 17:50:49.257 262 13148.49 729.25 57511.33 88888.00 2006-09-19 17:50:50.257 262 13149.01 729.50 57510.72 88888.00 2006-09-19 17:50:51.257 262 13148.36 729.00 57510.60 88888.00 2006-09-19 17:50:52.257 262 13148.10 728.88 57511.33 88888.00 2006-09-19 17:50:53.257 262 13147.97 728.88 57510.96 88888.00 2006-09-19 17:50:54.257 262 13148.36 728.88 57510.35 88888.00 2006-09-19 17:50:55.257 262 13148.62 728.76 57510.35 88888.00 2006-09-19 17:50:56.257 262 13148.49 728.38 57510.23 88888.00 2006-09-19 17:50:57.257 262 13148.36 728.88 57510.84 88888.00 2006-09-19 17:50:58.257 262 13148.49 728.38 57511.09 88888.00 2006-09-19 17:50:59.257 262 13148.49 728.26 57510.47 88888.00 2006-09-19 17:51:00.257 262 13148.23 728.26 57510.47 88888.00 2006-09-19 17:51:01.257 262 13148.10 727.76 57510.47 88888.00 2006-09-19 17:51:02.257 262 13147.97 727.02 57511.09 88888.00 2006-09-19 17:51:03.257 262 13148.23 727.27 57510.35 88888.00 2006-09-19 17:51:04.257 262 13147.58 727.27 57510.96 88888.00 2006-09-19 17:51:05.257 262 13148.10 727.39 57510.84 88888.00 2006-09-19 17:51:06.257 262 13147.97 727.27 57510.96 88888.00 2006-09-19 17:51:07.257 262 13147.84 727.39 57510.23 88888.00 2006-09-19 17:51:08.257 262 13147.71 727.15 57510.72 88888.00 2006-09-19 17:51:09.257 262 13147.71 727.02 57510.84 88888.00 2006-09-19 17:51:10.257 262 13148.23 727.15 57510.96 88888.00 2006-09-19 17:51:11.257 262 13148.10 727.39 57510.47 88888.00 2006-09-19 17:51:12.257 262 13147.97 727.76 57510.47 88888.00 2006-09-19 17:51:13.257 262 13147.97 727.02 57510.60 88888.00 2006-09-19 17:51:14.257 262 13147.45 727.39 57511.21 88888.00 2006-09-19 17:51:15.257 262 13147.06 727.02 57510.47 88888.00 2006-09-19 17:51:16.257 262 13148.36 727.76 57510.11 88888.00 2006-09-19 17:51:17.257 262 13148.49 727.64 57510.96 88888.00 2006-09-19 17:51:18.257 262 13148.23 728.38 57510.23 88888.00 2006-09-19 17:51:19.257 262 13148.49 728.51 57510.84 88888.00 2006-09-19 17:51:20.257 262 13147.97 728.76 57510.47 88888.00 2006-09-19 17:51:21.257 262 13147.19 728.76 57510.47 88888.00 2006-09-19 17:51:22.257 262 13147.97 728.76 57510.11 88888.00 2006-09-19 17:51:23.257 262 13148.23 728.51 57510.23 88888.00 2006-09-19 17:51:24.257 262 13147.58 729.25 57510.47 88888.00 2006-09-19 17:51:25.257 262 13147.58 729.00 57510.23 88888.00 2006-09-19 17:51:26.257 262 13148.62 729.62 57510.96 88888.00 2006-09-19 17:51:27.257 262 13148.49 729.62 57510.96 88888.00 2006-09-19 17:51:28.257 262 13148.75 729.75 57510.11 88888.00 2006-09-19 17:51:29.257 262 13148.23 729.87 57510.72 88888.00 2006-09-19 17:51:30.257 262 13149.01 729.38 57511.45 88888.00 2006-09-19 17:51:31.257 262 13148.88 730.49 57510.96 88888.00 2006-09-19 17:51:32.257 262 13149.14 729.99 57510.84 88888.00 2006-09-19 17:51:33.257 262 13148.62 729.62 57510.72 88888.00 2006-09-19 17:51:34.257 262 13148.75 730.37 57510.96 88888.00 2006-09-19 17:51:35.257 262 13148.88 729.75 57510.47 88888.00 2006-09-19 17:51:36.257 262 13148.62 729.87 57511.09 88888.00 2006-09-19 17:51:37.257 262 13148.62 729.62 57510.96 88888.00 2006-09-19 17:51:38.257 262 13148.75 729.87 57510.72 88888.00 2006-09-19 17:51:39.257 262 13149.27 729.75 57511.09 88888.00 2006-09-19 17:51:40.257 262 13148.49 729.50 57510.96 88888.00 2006-09-19 17:51:41.257 262 13149.66 729.99 57511.09 88888.00 2006-09-19 17:51:42.257 262 13149.40 730.12 57510.47 88888.00 2006-09-19 17:51:43.257 262 13149.14 729.25 57511.57 88888.00 2006-09-19 17:51:44.257 262 13148.62 729.87 57511.09 88888.00 2006-09-19 17:51:45.257 262 13148.62 728.76 57510.72 88888.00 2006-09-19 17:51:46.257 262 13148.62 729.62 57511.45 88888.00 2006-09-19 17:51:47.257 262 13148.75 728.63 57511.09 88888.00 2006-09-19 17:51:48.257 262 13148.62 728.88 57510.60 88888.00 2006-09-19 17:51:49.257 262 13148.49 728.63 57511.33 88888.00 2006-09-19 17:51:50.257 262 13149.01 728.26 57511.21 88888.00 2006-09-19 17:51:51.257 262 13148.36 728.88 57510.84 88888.00 2006-09-19 17:51:52.257 262 13148.10 728.38 57510.84 88888.00 2006-09-19 17:51:53.257 262 13148.23 728.63 57510.60 88888.00 2006-09-19 17:51:54.257 262 13147.32 729.00 57511.21 88888.00 2006-09-19 17:51:55.257 262 13148.88 728.38 57510.72 88888.00 2006-09-19 17:51:56.257 262 13147.84 728.51 57511.21 88888.00 2006-09-19 17:51:57.257 262 13148.36 728.76 57511.33 88888.00 2006-09-19 17:51:58.257 262 13147.58 728.14 57511.33 88888.00 2006-09-19 17:51:59.257 262 13147.71 728.14 57511.21 88888.00 2006-09-19 17:52:00.257 262 13147.45 727.76 57511.21 88888.00 2006-09-19 17:52:01.257 262 13148.23 728.51 57510.11 88888.00 2006-09-19 17:52:02.257 262 13146.93 728.38 57511.21 88888.00 2006-09-19 17:52:03.257 262 13147.45 728.14 57510.35 88888.00 2006-09-19 17:52:04.257 262 13147.32 728.26 57510.47 88888.00 2006-09-19 17:52:05.257 262 13148.62 728.01 57510.11 88888.00 2006-09-19 17:52:06.257 262 13147.58 728.01 57510.47 88888.00 2006-09-19 17:52:07.257 262 13148.36 727.89 57510.96 88888.00 2006-09-19 17:52:08.257 262 13147.97 728.14 57511.21 88888.00 2006-09-19 17:52:09.257 262 13146.93 728.01 57510.72 88888.00 2006-09-19 17:52:10.257 262 13147.97 728.76 57510.47 88888.00 2006-09-19 17:52:11.257 262 13148.23 728.76 57510.84 88888.00 2006-09-19 17:52:12.257 262 13147.97 729.00 57510.60 88888.00 2006-09-19 17:52:13.257 262 13147.97 728.38 57510.72 88888.00 2006-09-19 17:52:14.257 262 13148.62 729.25 57510.23 88888.00 2006-09-19 17:52:15.257 262 13148.62 728.76 57510.96 88888.00 2006-09-19 17:52:16.257 262 13149.14 728.76 57511.57 88888.00 2006-09-19 17:52:17.257 262 13149.14 730.12 57511.09 88888.00 2006-09-19 17:52:18.257 262 13149.27 728.38 57510.72 88888.00 2006-09-19 17:52:19.257 262 13148.49 729.99 57511.33 88888.00 2006-09-19 17:52:20.257 262 13149.14 729.00 57510.72 88888.00 2006-09-19 17:52:21.257 262 13148.75 729.25 57511.09 88888.00 2006-09-19 17:52:22.257 262 13149.14 729.75 57511.09 88888.00 2006-09-19 17:52:23.257 262 13148.62 728.88 57510.96 88888.00 2006-09-19 17:52:24.257 262 13148.75 729.00 57510.84 88888.00 2006-09-19 17:52:25.257 262 13148.49 728.26 57511.21 88888.00 2006-09-19 17:52:26.257 262 13148.75 728.88 57511.57 88888.00 2006-09-19 17:52:27.257 262 13148.62 729.38 57510.96 88888.00 2006-09-19 17:52:28.257 262 13148.62 728.76 57511.21 88888.00 2006-09-19 17:52:29.257 262 13148.36 728.51 57510.60 88888.00 2006-09-19 17:52:30.257 262 13148.75 728.38 57511.33 88888.00 2006-09-19 17:52:31.257 262 13148.23 728.38 57511.57 88888.00 2006-09-19 17:52:32.257 262 13147.71 728.88 57510.72 88888.00 2006-09-19 17:52:33.257 262 13148.10 728.76 57510.11 88888.00 2006-09-19 17:52:34.257 262 13147.32 728.63 57511.09 88888.00 2006-09-19 17:52:35.257 262 13147.84 728.51 57510.47 88888.00 2006-09-19 17:52:36.257 262 13147.58 729.00 57510.60 88888.00 2006-09-19 17:52:37.257 262 13147.71 728.26 57511.09 88888.00 2006-09-19 17:52:38.257 262 13147.97 728.76 57510.84 88888.00 2006-09-19 17:52:39.257 262 13147.45 728.63 57510.96 88888.00 2006-09-19 17:52:40.257 262 13148.36 728.88 57510.84 88888.00 2006-09-19 17:52:41.257 262 13147.71 728.76 57511.09 88888.00 2006-09-19 17:52:42.257 262 13147.97 729.38 57510.35 88888.00 2006-09-19 17:52:43.257 262 13147.84 728.63 57510.60 88888.00 2006-09-19 17:52:44.257 262 13148.10 728.38 57510.96 88888.00 2006-09-19 17:52:45.257 262 13148.10 729.62 57510.60 88888.00 2006-09-19 17:52:46.257 262 13147.84 728.63 57510.72 88888.00 2006-09-19 17:52:47.257 262 13148.23 728.26 57510.72 88888.00 2006-09-19 17:52:48.257 262 13147.97 728.76 57509.86 88888.00 2006-09-19 17:52:49.257 262 13148.62 728.63 57510.35 88888.00 2006-09-19 17:52:50.257 262 13147.97 729.00 57510.72 88888.00 2006-09-19 17:52:51.257 262 13148.49 728.01 57511.21 88888.00 2006-09-19 17:52:52.257 262 13148.23 729.00 57511.21 88888.00 2006-09-19 17:52:53.257 262 13148.49 728.88 57511.21 88888.00 2006-09-19 17:52:54.257 262 13148.49 728.51 57510.23 88888.00 2006-09-19 17:52:55.257 262 13148.75 728.88 57511.09 88888.00 2006-09-19 17:52:56.257 262 13148.88 728.88 57510.35 88888.00 2006-09-19 17:52:57.257 262 13148.49 728.38 57511.57 88888.00 2006-09-19 17:52:58.257 262 13148.62 728.88 57511.21 88888.00 2006-09-19 17:52:59.257 262 13148.75 728.51 57511.21 88888.00 2006-09-19 17:53:00.257 262 13148.36 728.63 57511.45 88888.00 2006-09-19 17:53:01.257 262 13147.84 728.88 57509.86 88888.00 2006-09-19 17:53:02.257 262 13148.36 728.88 57510.23 88888.00 2006-09-19 17:53:03.257 262 13148.10 728.76 57510.47 88888.00 2006-09-19 17:53:04.257 262 13147.97 728.88 57510.60 88888.00 2006-09-19 17:53:05.257 262 13147.06 728.38 57510.23 88888.00 2006-09-19 17:53:06.257 262 13147.97 728.63 57510.35 88888.00 2006-09-19 17:53:07.257 262 13148.10 728.88 57511.33 88888.00 2006-09-19 17:53:08.257 262 13147.45 728.51 57510.84 88888.00 2006-09-19 17:53:09.257 262 13147.58 729.13 57510.84 88888.00 2006-09-19 17:53:10.257 262 13147.19 728.88 57510.72 88888.00 2006-09-19 17:53:11.257 262 13147.58 729.13 57510.84 88888.00 2006-09-19 17:53:12.257 262 13147.19 728.88 57510.96 88888.00 2006-09-19 17:53:13.257 262 13147.06 729.13 57511.70 88888.00 2006-09-19 17:53:14.257 262 13147.45 729.13 57511.09 88888.00 2006-09-19 17:53:15.257 262 13146.67 728.26 57511.09 88888.00 2006-09-19 17:53:16.257 262 13146.67 729.13 57510.11 88888.00 2006-09-19 17:53:17.257 262 13147.32 729.13 57511.21 88888.00 2006-09-19 17:53:18.257 262 13146.41 729.25 57510.47 88888.00 2006-09-19 17:53:19.257 262 13147.06 728.51 57510.11 88888.00 2006-09-19 17:53:20.257 262 13147.06 728.76 57510.72 88888.00 2006-09-19 17:53:21.257 262 13146.41 729.00 57510.35 88888.00 2006-09-19 17:53:22.257 262 13146.54 728.76 57510.23 88888.00 2006-09-19 17:53:23.257 262 13146.41 728.76 57510.35 88888.00 2006-09-19 17:53:24.257 262 13146.28 729.13 57510.60 88888.00 2006-09-19 17:53:25.257 262 13146.41 728.26 57510.84 88888.00 2006-09-19 17:53:26.257 262 13146.28 728.01 57510.60 88888.00 2006-09-19 17:53:27.257 262 13146.28 728.51 57510.60 88888.00 2006-09-19 17:53:28.257 262 13145.37 728.76 57511.21 88888.00 2006-09-19 17:53:29.257 262 13146.54 728.51 57510.60 88888.00 2006-09-19 17:53:30.257 262 13146.54 728.51 57511.33 88888.00 2006-09-19 17:53:31.257 262 13146.54 727.52 57509.25 88888.00 2006-09-19 17:53:32.257 262 13146.41 728.14 57510.47 88888.00 2006-09-19 17:53:33.257 262 13146.28 727.76 57510.72 88888.00 2006-09-19 17:53:34.257 262 13146.41 727.64 57510.47 88888.00 2006-09-19 17:53:35.257 262 13146.93 727.76 57510.11 88888.00 2006-09-19 17:53:36.257 262 13147.45 727.89 57511.33 88888.00 2006-09-19 17:53:37.257 262 13146.54 728.01 57509.98 88888.00 2006-09-19 17:53:38.257 262 13146.93 728.14 57510.84 88888.00 2006-09-19 17:53:39.257 262 13146.80 727.89 57510.23 88888.00 2006-09-19 17:53:40.257 262 13146.41 727.64 57510.60 88888.00 2006-09-19 17:53:41.257 262 13146.93 727.89 57510.60 88888.00 2006-09-19 17:53:42.257 262 13147.84 728.51 57510.11 88888.00 2006-09-19 17:53:43.257 262 13147.45 727.52 57510.23 88888.00 2006-09-19 17:53:44.257 262 13147.06 728.26 57510.23 88888.00 2006-09-19 17:53:45.257 262 13146.93 728.38 57510.35 88888.00 2006-09-19 17:53:46.257 262 13146.93 728.14 57509.98 88888.00 2006-09-19 17:53:47.257 262 13147.71 728.38 57510.35 88888.00 2006-09-19 17:53:48.257 262 13146.93 728.76 57510.11 88888.00 2006-09-19 17:53:49.257 262 13147.32 728.26 57510.47 88888.00 2006-09-19 17:53:50.257 262 13147.06 727.89 57510.35 88888.00 2006-09-19 17:53:51.257 262 13147.32 728.51 57510.60 88888.00 2006-09-19 17:53:52.257 262 13146.54 728.38 57509.98 88888.00 2006-09-19 17:53:53.257 262 13147.97 728.63 57510.60 88888.00 2006-09-19 17:53:54.257 262 13147.84 728.76 57510.72 88888.00 2006-09-19 17:53:55.257 262 13147.97 728.88 57510.72 88888.00 2006-09-19 17:53:56.257 262 13147.97 728.88 57510.11 88888.00 2006-09-19 17:53:57.257 262 13148.75 728.38 57510.11 88888.00 2006-09-19 17:53:58.257 262 13148.88 728.76 57510.60 88888.00 2006-09-19 17:53:59.257 262 13149.01 728.38 57509.38 88888.00 2006-09-19 17:54:00.257 262 13147.84 728.51 57510.60 88888.00 2006-09-19 17:54:01.257 262 13149.14 728.14 57510.23 88888.00 2006-09-19 17:54:02.257 262 13148.10 727.89 57510.11 88888.00 2006-09-19 17:54:03.257 262 13148.62 728.38 57510.35 88888.00 2006-09-19 17:54:04.257 262 13149.01 727.76 57510.96 88888.00 2006-09-19 17:54:05.257 262 13148.23 728.26 57510.96 88888.00 2006-09-19 17:54:06.257 262 13148.75 728.76 57510.84 88888.00 2006-09-19 17:54:07.257 262 13147.71 728.63 57510.60 88888.00 2006-09-19 17:54:08.257 262 13149.14 728.76 57510.23 88888.00 2006-09-19 17:54:09.257 262 13149.01 728.38 57511.09 88888.00 2006-09-19 17:54:10.257 262 13148.49 728.63 57510.35 88888.00 2006-09-19 17:54:11.257 262 13148.88 728.63 57511.21 88888.00 2006-09-19 17:54:12.257 262 13148.49 728.88 57511.21 88888.00 2006-09-19 17:54:13.257 262 13148.36 729.13 57511.33 88888.00 2006-09-19 17:54:14.257 262 13148.10 728.38 57509.74 88888.00 2006-09-19 17:54:15.257 262 13148.36 728.38 57510.23 88888.00 2006-09-19 17:54:16.257 262 13147.45 728.26 57510.72 88888.00 2006-09-19 17:54:17.257 262 13147.84 728.38 57511.09 88888.00 2006-09-19 17:54:18.257 262 13147.58 728.51 57510.72 88888.00 2006-09-19 17:54:19.257 262 13147.32 728.38 57511.21 88888.00 2006-09-19 17:54:20.257 262 13147.19 729.38 57510.35 88888.00 2006-09-19 17:54:21.257 262 13147.19 728.76 57509.74 88888.00 2006-09-19 17:54:22.257 262 13146.80 729.00 57510.84 88888.00 2006-09-19 17:54:23.257 262 13147.32 728.76 57510.47 88888.00 2006-09-19 17:54:24.257 262 13146.93 728.38 57510.35 88888.00 2006-09-19 17:54:25.257 262 13147.19 729.00 57510.47 88888.00 2006-09-19 17:54:26.257 262 13146.93 728.88 57510.60 88888.00 2006-09-19 17:54:27.257 262 13146.67 728.76 57510.84 88888.00 2006-09-19 17:54:28.257 262 13146.54 729.00 57510.72 88888.00 2006-09-19 17:54:29.257 262 13146.93 728.38 57510.11 88888.00 2006-09-19 17:54:30.257 262 13147.19 728.76 57510.72 88888.00 2006-09-19 17:54:31.257 262 13146.80 729.13 57510.96 88888.00 2006-09-19 17:54:32.257 262 13146.93 727.89 57509.98 88888.00 2006-09-19 17:54:33.257 262 13147.32 728.26 57510.84 88888.00 2006-09-19 17:54:34.257 262 13146.80 728.26 57510.84 88888.00 2006-09-19 17:54:35.257 262 13146.67 728.76 57510.60 88888.00 2006-09-19 17:54:36.257 262 13146.93 728.38 57510.35 88888.00 2006-09-19 17:54:37.257 262 13147.32 728.51 57510.60 88888.00 2006-09-19 17:54:38.257 262 13147.84 728.76 57509.86 88888.00 2006-09-19 17:54:39.257 262 13147.19 729.25 57509.74 88888.00 2006-09-19 17:54:40.257 262 13147.58 728.63 57510.72 88888.00 2006-09-19 17:54:41.257 262 13148.23 728.76 57510.60 88888.00 2006-09-19 17:54:42.257 262 13148.10 728.26 57510.11 88888.00 2006-09-19 17:54:43.257 262 13147.84 727.76 57510.23 88888.00 2006-09-19 17:54:44.257 262 13148.10 728.51 57509.62 88888.00 2006-09-19 17:54:45.257 262 13148.23 728.26 57509.98 88888.00 2006-09-19 17:54:46.257 262 13148.36 728.38 57510.11 88888.00 2006-09-19 17:54:47.257 262 13148.10 729.13 57510.23 88888.00 2006-09-19 17:54:48.257 262 13148.88 728.14 57510.47 88888.00 2006-09-19 17:54:49.257 262 13148.49 727.27 57510.72 88888.00 2006-09-19 17:54:50.257 262 13148.10 728.14 57510.72 88888.00 2006-09-19 17:54:51.257 262 13148.10 728.01 57510.84 88888.00 2006-09-19 17:54:52.257 262 13148.23 727.76 57510.47 88888.00 2006-09-19 17:54:53.257 262 13147.97 727.89 57510.96 88888.00 2006-09-19 17:54:54.257 262 13147.97 727.52 57510.47 88888.00 2006-09-19 17:54:55.257 262 13148.23 727.76 57510.23 88888.00 2006-09-19 17:54:56.257 262 13148.23 727.89 57510.11 88888.00 2006-09-19 17:54:57.257 262 13148.49 727.64 57510.84 88888.00 2006-09-19 17:54:58.257 262 13147.84 728.51 57511.21 88888.00 2006-09-19 17:54:59.257 262 13148.23 727.64 57510.35 88888.00 2006-09-19 17:55:00.257 262 13148.10 728.14 57510.35 88888.00 2006-09-19 17:55:01.257 262 13147.84 728.14 57510.84 88888.00 2006-09-19 17:55:02.257 262 13147.84 728.38 57511.21 88888.00 2006-09-19 17:55:03.257 262 13148.49 728.01 57510.60 88888.00 2006-09-19 17:55:04.257 262 13147.84 728.38 57510.96 88888.00 2006-09-19 17:55:05.257 262 13147.58 727.76 57510.47 88888.00 2006-09-19 17:55:06.257 262 13147.84 728.51 57511.21 88888.00 2006-09-19 17:55:07.257 262 13147.97 728.63 57509.98 88888.00 2006-09-19 17:55:08.257 262 13147.32 728.38 57510.72 88888.00 2006-09-19 17:55:09.257 262 13147.45 728.76 57510.47 88888.00 2006-09-19 17:55:10.257 262 13148.23 728.38 57510.35 88888.00 2006-09-19 17:55:11.257 262 13147.32 728.63 57510.84 88888.00 2006-09-19 17:55:12.257 262 13147.19 728.26 57510.47 88888.00 2006-09-19 17:55:13.257 262 13147.06 728.63 57510.96 88888.00 2006-09-19 17:55:14.257 262 13147.58 728.88 57510.47 88888.00 2006-09-19 17:55:15.257 262 13147.84 729.25 57510.84 88888.00 2006-09-19 17:55:16.257 262 13147.58 728.38 57510.60 88888.00 2006-09-19 17:55:17.257 262 13147.06 728.51 57510.84 88888.00 2006-09-19 17:55:18.257 262 13146.93 728.38 57510.35 88888.00 2006-09-19 17:55:19.257 262 13146.28 728.14 57510.72 88888.00 2006-09-19 17:55:20.257 262 13146.80 728.63 57510.84 88888.00 2006-09-19 17:55:21.257 262 13147.06 728.63 57510.47 88888.00 2006-09-19 17:55:22.257 262 13146.93 728.14 57510.35 88888.00 2006-09-19 17:55:23.257 262 13146.93 728.26 57510.72 88888.00 2006-09-19 17:55:24.257 262 13146.93 728.88 57511.21 88888.00 2006-09-19 17:55:25.257 262 13146.02 728.88 57510.72 88888.00 2006-09-19 17:55:26.257 262 13147.32 728.51 57509.98 88888.00 2006-09-19 17:55:27.257 262 13146.80 728.38 57510.72 88888.00 2006-09-19 17:55:28.257 262 13146.54 728.26 57511.09 88888.00 2006-09-19 17:55:29.257 262 13146.67 728.14 57509.62 88888.00 2006-09-19 17:55:30.257 262 13146.02 728.01 57510.11 88888.00 2006-09-19 17:55:31.257 262 13146.02 728.14 57510.23 88888.00 2006-09-19 17:55:32.257 262 13145.76 728.63 57510.23 88888.00 2006-09-19 17:55:33.257 262 13146.15 728.88 57509.50 88888.00 2006-09-19 17:55:34.257 262 13146.15 727.64 57510.47 88888.00 2006-09-19 17:55:35.257 262 13146.28 727.89 57510.23 88888.00 2006-09-19 17:55:36.257 262 13146.15 727.15 57510.23 88888.00 2006-09-19 17:55:37.257 262 13146.41 727.39 57510.47 88888.00 2006-09-19 17:55:38.257 262 13145.37 727.64 57510.72 88888.00 2006-09-19 17:55:39.257 262 13146.28 726.77 57510.11 88888.00 2006-09-19 17:55:40.257 262 13145.76 727.27 57509.62 88888.00 2006-09-19 17:55:41.257 262 13145.76 727.64 57509.98 88888.00 2006-09-19 17:55:42.257 262 13145.89 727.27 57509.50 88888.00 2006-09-19 17:55:43.257 262 13146.02 727.89 57509.62 88888.00 2006-09-19 17:55:44.257 262 13146.15 727.39 57510.35 88888.00 2006-09-19 17:55:45.257 262 13145.63 726.77 57510.60 88888.00 2006-09-19 17:55:46.257 262 13146.41 726.53 57510.11 88888.00 2006-09-19 17:55:47.257 262 13146.67 726.53 57509.98 88888.00 2006-09-19 17:55:48.257 262 13146.15 727.64 57509.98 88888.00 2006-09-19 17:55:49.257 262 13146.41 727.02 57509.74 88888.00 2006-09-19 17:55:50.257 262 13146.80 727.89 57510.47 88888.00 2006-09-19 17:55:51.257 262 13146.54 727.52 57509.50 88888.00 2006-09-19 17:55:52.257 262 13146.80 726.53 57510.60 88888.00 2006-09-19 17:55:53.257 262 13146.93 727.15 57510.72 88888.00 2006-09-19 17:55:54.257 262 13147.19 727.27 57509.86 88888.00 2006-09-19 17:55:55.257 262 13146.80 726.90 57509.50 88888.00 2006-09-19 17:55:56.257 262 13147.06 727.76 57510.11 88888.00 2006-09-19 17:55:57.257 262 13147.32 727.64 57509.50 88888.00 2006-09-19 17:55:58.257 262 13147.58 727.64 57509.62 88888.00 2006-09-19 17:55:59.256 262 13147.45 728.38 57509.98 88888.00 2006-09-19 17:56:00.256 262 13147.32 728.38 57509.98 88888.00 2006-09-19 17:56:01.256 262 13147.71 727.64 57510.11 88888.00 2006-09-19 17:56:02.256 262 13147.58 728.01 57509.98 88888.00 2006-09-19 17:56:03.256 262 13147.97 728.38 57509.98 88888.00 2006-09-19 17:56:04.256 262 13147.45 729.62 57510.23 88888.00 2006-09-19 17:56:05.256 262 13147.45 729.13 57509.98 88888.00 2006-09-19 17:56:06.256 262 13147.97 728.63 57509.98 88888.00 2006-09-19 17:56:07.256 262 13148.10 729.00 57510.11 88888.00 2006-09-19 17:56:08.256 262 13147.71 729.25 57510.47 88888.00 2006-09-19 17:56:09.256 262 13147.71 729.13 57510.35 88888.00 2006-09-19 17:56:10.256 262 13147.84 729.87 57510.23 88888.00 2006-09-19 17:56:11.256 262 13148.88 729.38 57510.23 88888.00 2006-09-19 17:56:12.256 262 13148.23 729.13 57510.72 88888.00 2006-09-19 17:56:13.256 262 13147.97 729.13 57510.23 88888.00 2006-09-19 17:56:14.256 262 13148.36 729.25 57510.47 88888.00 2006-09-19 17:56:15.256 262 13147.32 728.88 57510.60 88888.00 2006-09-19 17:56:16.256 262 13147.71 729.13 57511.09 88888.00 2006-09-19 17:56:17.256 262 13147.71 728.76 57510.23 88888.00 2006-09-19 17:56:18.256 262 13147.45 728.88 57510.84 88888.00 2006-09-19 17:56:19.256 262 13147.58 729.13 57510.84 88888.00 2006-09-19 17:56:20.256 262 13147.19 729.38 57510.60 88888.00 2006-09-19 17:56:21.256 262 13146.93 728.88 57509.74 88888.00 2006-09-19 17:56:22.256 262 13147.71 729.00 57510.23 88888.00 2006-09-19 17:56:23.256 262 13147.45 728.51 57510.84 88888.00 2006-09-19 17:56:24.256 262 13147.06 728.38 57510.72 88888.00 2006-09-19 17:56:25.256 262 13146.41 728.51 57510.35 88888.00 2006-09-19 17:56:26.256 262 13146.28 728.51 57510.84 88888.00 2006-09-19 17:56:27.256 262 13146.54 727.52 57510.72 88888.00 2006-09-19 17:56:28.256 262 13146.67 727.64 57509.98 88888.00 2006-09-19 17:56:29.256 262 13146.54 726.90 57510.23 88888.00 2006-09-19 17:56:30.256 262 13146.28 727.52 57509.98 88888.00 2006-09-19 17:56:31.256 262 13146.67 726.90 57509.86 88888.00 2006-09-19 17:56:32.256 262 13145.76 726.77 57509.86 88888.00 2006-09-19 17:56:33.256 262 13145.50 726.40 57510.47 88888.00 2006-09-19 17:56:34.256 262 13145.63 726.03 57509.50 88888.00 2006-09-19 17:56:35.256 262 13146.02 726.03 57510.72 88888.00 2006-09-19 17:56:36.256 262 13146.02 725.91 57510.47 88888.00 2006-09-19 17:56:37.256 262 13146.28 725.16 57509.98 88888.00 2006-09-19 17:56:38.256 262 13146.28 725.91 57510.23 88888.00 2006-09-19 17:56:39.256 262 13146.02 725.66 57509.25 88888.00 2006-09-19 17:56:40.256 262 13146.02 725.29 57509.74 88888.00 2006-09-19 17:56:41.256 262 13145.76 725.16 57510.35 88888.00 2006-09-19 17:56:42.256 262 13145.76 724.54 57509.98 88888.00 2006-09-19 17:56:43.256 262 13145.89 725.16 57509.50 88888.00 2006-09-19 17:56:44.256 262 13145.89 724.92 57509.25 88888.00 2006-09-19 17:56:45.256 262 13146.41 725.04 57509.86 88888.00 2006-09-19 17:56:46.256 262 13146.28 725.29 57509.38 88888.00 2006-09-19 17:56:47.256 262 13146.02 725.04 57510.11 88888.00 2006-09-19 17:56:48.256 262 13146.54 725.66 57509.74 88888.00 2006-09-19 17:56:49.256 262 13146.28 725.66 57510.35 88888.00 2006-09-19 17:56:50.256 262 13147.19 725.78 57510.23 88888.00 2006-09-19 17:56:51.256 262 13146.93 725.54 57509.86 88888.00 2006-09-19 17:56:52.256 262 13146.54 725.91 57509.62 88888.00 2006-09-19 17:56:53.256 262 13146.93 726.28 57509.38 88888.00 2006-09-19 17:56:54.256 262 13147.19 726.28 57510.11 88888.00 2006-09-19 17:56:55.256 262 13147.06 726.77 57509.62 88888.00 2006-09-19 17:56:56.256 262 13146.93 726.77 57509.86 88888.00 2006-09-19 17:56:57.256 262 13146.93 726.90 57509.98 88888.00 2006-09-19 17:56:58.256 262 13146.41 727.15 57510.47 88888.00 2006-09-19 17:56:59.256 262 13146.80 727.52 57510.11 88888.00 2006-09-19 17:57:00.256 262 13146.54 727.52 57509.98 88888.00 2006-09-19 17:57:01.256 262 13147.58 728.26 57510.35 88888.00 2006-09-19 17:57:02.256 262 13146.93 727.89 57510.11 88888.00 2006-09-19 17:57:03.256 262 13147.19 727.64 57510.23 88888.00 2006-09-19 17:57:04.256 262 13147.19 727.89 57509.62 88888.00 2006-09-19 17:57:05.256 262 13147.45 728.14 57510.60 88888.00 2006-09-19 17:57:06.256 262 13147.58 728.63 57510.84 88888.00 2006-09-19 17:57:07.256 262 13147.19 728.01 57510.60 88888.00 2006-09-19 17:57:08.256 262 13147.06 727.52 57509.50 88888.00 2006-09-19 17:57:09.256 262 13147.06 728.51 57509.98 88888.00 2006-09-19 17:57:10.256 262 13147.97 728.26 57510.47 88888.00 2006-09-19 17:57:11.256 262 13146.67 728.38 57510.35 88888.00 2006-09-19 17:57:12.256 262 13146.80 728.38 57509.98 88888.00 2006-09-19 17:57:13.256 262 13147.19 727.76 57510.35 88888.00 2006-09-19 17:57:14.256 262 13147.32 727.76 57511.21 88888.00 2006-09-19 17:57:15.256 262 13147.06 727.76 57510.60 88888.00 2006-09-19 17:57:16.256 262 13146.80 727.76 57510.47 88888.00 2006-09-19 17:57:17.256 262 13147.06 727.64 57510.60 88888.00 2006-09-19 17:57:18.256 262 13146.28 727.15 57510.35 88888.00 2006-09-19 17:57:19.256 262 13146.41 727.27 57510.96 88888.00 2006-09-19 17:57:20.256 262 13146.41 726.77 57510.35 88888.00 2006-09-19 17:57:21.256 262 13146.54 726.90 57510.60 88888.00 2006-09-19 17:57:22.256 262 13145.89 727.15 57510.60 88888.00 2006-09-19 17:57:23.256 262 13146.02 726.90 57510.11 88888.00 2006-09-19 17:57:24.256 262 13145.76 726.15 57510.23 88888.00 2006-09-19 17:57:25.256 262 13145.89 726.28 57509.74 88888.00 2006-09-19 17:57:26.256 262 13145.76 726.15 57509.86 88888.00 2006-09-19 17:57:27.256 262 13145.11 725.66 57509.98 88888.00 2006-09-19 17:57:28.256 262 13145.11 725.78 57510.11 88888.00 2006-09-19 17:57:29.256 262 13144.46 726.03 57510.60 88888.00 2006-09-19 17:57:30.256 262 13144.98 724.54 57510.60 88888.00 2006-09-19 17:57:31.256 262 13144.72 725.41 57510.11 88888.00 2006-09-19 17:57:32.256 262 13144.85 725.16 57509.50 88888.00 2006-09-19 17:57:33.256 262 13144.98 725.04 57510.11 88888.00 2006-09-19 17:57:34.256 262 13145.37 725.29 57509.74 88888.00 2006-09-19 17:57:35.256 262 13144.21 725.16 57509.38 88888.00 2006-09-19 17:57:36.256 262 13144.98 725.54 57509.50 88888.00 2006-09-19 17:57:37.256 262 13144.72 724.92 57509.38 88888.00 2006-09-19 17:57:38.256 262 13145.63 725.16 57509.01 88888.00 2006-09-19 17:57:39.256 262 13145.24 724.79 57509.50 88888.00 2006-09-19 17:57:40.256 262 13144.85 725.16 57510.23 88888.00 2006-09-19 17:57:41.256 262 13145.50 725.78 57509.38 88888.00 2006-09-19 17:57:42.256 262 13145.50 725.29 57509.62 88888.00 2006-09-19 17:57:43.256 262 13145.76 724.79 57510.23 88888.00 2006-09-19 17:57:44.256 262 13145.11 725.29 57509.62 88888.00 2006-09-19 17:57:45.256 262 13145.11 725.16 57510.60 88888.00 2006-09-19 17:57:46.256 262 13146.41 725.54 57509.74 88888.00 2006-09-19 17:57:47.256 262 13145.50 725.66 57509.98 88888.00 2006-09-19 17:57:48.256 262 13146.41 725.91 57510.11 88888.00 2006-09-19 17:57:49.256 262 13146.28 725.29 57510.11 88888.00 2006-09-19 17:57:50.256 262 13145.76 726.15 57509.62 88888.00 2006-09-19 17:57:51.256 262 13146.41 725.66 57510.11 88888.00 2006-09-19 17:57:52.256 262 13145.50 725.54 57509.98 88888.00 2006-09-19 17:57:53.256 262 13146.15 726.03 57509.38 88888.00 2006-09-19 17:57:54.256 262 13145.89 725.66 57509.50 88888.00 2006-09-19 17:57:55.256 262 13146.41 725.91 57509.98 88888.00 2006-09-19 17:57:56.256 262 13146.54 726.53 57509.74 88888.00 2006-09-19 17:57:57.256 262 13146.80 726.28 57509.38 88888.00 2006-09-19 17:57:58.256 262 13146.41 726.15 57509.86 88888.00 2006-09-19 17:57:59.256 262 13146.02 726.03 57509.50 88888.00 2006-09-19 17:58:00.256 262 13146.80 726.03 57509.98 88888.00 2006-09-19 17:58:01.256 262 13145.76 726.40 57510.35 88888.00 2006-09-19 17:58:02.256 262 13146.28 726.15 57509.62 88888.00 2006-09-19 17:58:03.256 262 13145.63 725.91 57509.86 88888.00 2006-09-19 17:58:04.256 262 13146.15 726.90 57510.35 88888.00 2006-09-19 17:58:05.256 262 13145.76 726.65 57509.50 88888.00 2006-09-19 17:58:06.256 262 13146.15 726.40 57509.86 88888.00 2006-09-19 17:58:07.256 262 13146.28 726.90 57509.01 88888.00 2006-09-19 17:58:08.256 262 13146.02 727.02 57509.38 88888.00 2006-09-19 17:58:09.256 262 13145.63 726.90 57509.74 88888.00 2006-09-19 17:58:10.256 262 13145.63 726.28 57509.98 88888.00 2006-09-19 17:58:11.256 262 13145.76 726.77 57510.11 88888.00 2006-09-19 17:58:12.256 262 13146.15 727.02 57510.23 88888.00 2006-09-19 17:58:13.256 262 13145.24 727.27 57509.98 88888.00 2006-09-19 17:58:14.256 262 13145.89 726.77 57509.50 88888.00 2006-09-19 17:58:15.256 262 13146.54 726.90 57509.86 88888.00 2006-09-19 17:58:16.256 262 13145.89 726.77 57509.38 88888.00 2006-09-19 17:58:17.256 262 13145.11 726.65 57509.86 88888.00 2006-09-19 17:58:18.256 262 13146.02 727.02 57510.11 88888.00 2006-09-19 17:58:19.256 262 13146.02 727.02 57510.72 88888.00 2006-09-19 17:58:20.256 262 13146.02 726.65 57509.98 88888.00 2006-09-19 17:58:21.256 262 13146.02 726.53 57509.86 88888.00 2006-09-19 17:58:22.256 262 13145.76 727.39 57510.35 88888.00 2006-09-19 17:58:23.256 262 13146.02 726.53 57509.25 88888.00 2006-09-19 17:58:24.256 262 13145.76 726.65 57509.98 88888.00 2006-09-19 17:58:25.256 262 13146.28 726.03 57509.50 88888.00 2006-09-19 17:58:26.256 262 13146.80 725.91 57509.62 88888.00 2006-09-19 17:58:27.256 262 13146.02 725.66 57510.23 88888.00 2006-09-19 17:58:28.256 262 13146.54 725.54 57509.25 88888.00 2006-09-19 17:58:29.256 262 13146.67 725.91 57509.98 88888.00 2006-09-19 17:58:30.256 262 13145.63 725.54 57510.23 88888.00 2006-09-19 17:58:31.256 262 13145.76 725.54 57509.98 88888.00 2006-09-19 17:58:32.256 262 13146.15 725.16 57509.98 88888.00 2006-09-19 17:58:33.256 262 13146.15 724.79 57510.35 88888.00 2006-09-19 17:58:34.256 262 13146.80 725.04 57510.11 88888.00 2006-09-19 17:58:35.256 262 13146.54 724.67 57510.60 88888.00 2006-09-19 17:58:36.256 262 13146.93 724.42 57509.86 88888.00 2006-09-19 17:58:37.256 262 13146.15 725.04 57509.86 88888.00 2006-09-19 17:58:38.256 262 13145.89 724.42 57509.86 88888.00 2006-09-19 17:58:39.256 262 13145.76 725.66 57509.86 88888.00 2006-09-19 17:58:40.256 262 13145.37 725.41 57509.38 88888.00 2006-09-19 17:58:41.256 262 13145.89 725.16 57509.74 88888.00 2006-09-19 17:58:42.256 262 13146.41 725.16 57509.86 88888.00 2006-09-19 17:58:43.256 262 13146.15 725.16 57509.62 88888.00 2006-09-19 17:58:44.256 262 13146.02 725.04 57509.86 88888.00 2006-09-19 17:58:45.256 262 13146.67 725.41 57509.98 88888.00 2006-09-19 17:58:46.256 262 13146.02 724.92 57510.11 88888.00 2006-09-19 17:58:47.256 262 13146.28 725.16 57510.35 88888.00 2006-09-19 17:58:48.256 262 13146.02 725.78 57510.11 88888.00 2006-09-19 17:58:49.256 262 13146.15 725.04 57510.23 88888.00 2006-09-19 17:58:50.256 262 13146.54 725.66 57509.74 88888.00 2006-09-19 17:58:51.256 262 13146.02 725.16 57509.98 88888.00 2006-09-19 17:58:52.256 262 13146.41 725.66 57510.11 88888.00 2006-09-19 17:58:53.256 262 13146.54 725.91 57510.84 88888.00 2006-09-19 17:58:54.256 262 13146.54 726.28 57510.23 88888.00 2006-09-19 17:58:55.256 262 13145.89 726.65 57509.98 88888.00 2006-09-19 17:58:56.256 262 13146.02 726.03 57509.62 88888.00 2006-09-19 17:58:57.256 262 13146.28 726.53 57510.23 88888.00 2006-09-19 17:58:58.256 262 13146.54 726.40 57510.11 88888.00 2006-09-19 17:58:59.256 262 13146.67 726.53 57510.72 88888.00 2006-09-19 17:59:00.256 262 13146.67 726.28 57510.35 88888.00 2006-09-19 17:59:01.256 262 13146.15 726.77 57510.23 88888.00 2006-09-19 17:59:02.256 262 13146.67 726.40 57509.98 88888.00 2006-09-19 17:59:03.256 262 13146.80 726.40 57509.86 88888.00 2006-09-19 17:59:04.256 262 13146.93 726.77 57510.23 88888.00 2006-09-19 17:59:05.256 262 13146.67 727.15 57509.86 88888.00 2006-09-19 17:59:06.256 262 13146.67 727.27 57509.98 88888.00 2006-09-19 17:59:07.256 262 13146.80 726.65 57510.72 88888.00 2006-09-19 17:59:08.256 262 13146.28 727.15 57509.74 88888.00 2006-09-19 17:59:09.256 262 13146.41 726.53 57510.47 88888.00 2006-09-19 17:59:10.256 262 13145.50 727.64 57510.84 88888.00 2006-09-19 17:59:11.256 262 13145.89 726.65 57510.23 88888.00 2006-09-19 17:59:12.256 262 13145.89 727.64 57510.35 88888.00 2006-09-19 17:59:13.256 262 13146.28 727.02 57510.47 88888.00 2006-09-19 17:59:14.256 262 13146.67 727.15 57509.98 88888.00 2006-09-19 17:59:15.256 262 13146.02 726.53 57510.23 88888.00 2006-09-19 17:59:16.256 262 13146.28 726.65 57510.35 88888.00 2006-09-19 17:59:17.256 262 13145.37 726.90 57510.23 88888.00 2006-09-19 17:59:18.256 262 13145.50 725.78 57510.35 88888.00 2006-09-19 17:59:19.256 262 13145.50 726.77 57510.84 88888.00 2006-09-19 17:59:20.256 262 13145.37 725.54 57509.50 88888.00 2006-09-19 17:59:21.256 262 13145.37 725.91 57510.11 88888.00 2006-09-19 17:59:22.256 262 13145.37 725.91 57509.86 88888.00 2006-09-19 17:59:23.256 262 13145.11 725.54 57510.47 88888.00 2006-09-19 17:59:24.256 262 13145.37 725.78 57510.23 88888.00 2006-09-19 17:59:25.256 262 13145.24 725.54 57509.50 88888.00 2006-09-19 17:59:26.256 262 13145.24 725.16 57509.98 88888.00 2006-09-19 17:59:27.256 262 13144.85 724.92 57510.11 88888.00 2006-09-19 17:59:28.256 262 13145.50 724.42 57509.86 88888.00 2006-09-19 17:59:29.256 262 13144.33 724.79 57509.98 88888.00 2006-09-19 17:59:30.256 262 13144.46 724.05 57509.62 88888.00 2006-09-19 17:59:31.256 262 13145.50 724.67 57509.98 88888.00 2006-09-19 17:59:32.256 262 13145.63 724.30 57510.11 88888.00 2006-09-19 17:59:33.256 262 13145.24 724.05 57509.38 88888.00 2006-09-19 17:59:34.256 262 13144.59 724.67 57508.88 88888.00 2006-09-19 17:59:35.256 262 13144.72 724.67 57510.23 88888.00 2006-09-19 17:59:36.256 262 13145.24 724.67 57509.25 88888.00 2006-09-19 17:59:37.256 262 13145.24 724.17 57510.35 88888.00 2006-09-19 17:59:38.256 262 13145.89 724.05 57509.74 88888.00 2006-09-19 17:59:39.256 262 13145.50 725.16 57509.86 88888.00 2006-09-19 17:59:40.256 262 13145.89 725.04 57509.86 88888.00 2006-09-19 17:59:41.256 262 13145.63 725.29 57509.13 88888.00 2006-09-19 17:59:42.256 262 13145.50 725.54 57509.38 88888.00 2006-09-19 17:59:43.256 262 13145.63 725.16 57509.62 88888.00 2006-09-19 17:59:44.256 262 13145.50 725.91 57508.88 88888.00 2006-09-19 17:59:45.256 262 13145.50 725.78 57509.38 88888.00 2006-09-19 17:59:46.256 262 13145.24 726.15 57509.38 88888.00 2006-09-19 17:59:47.256 262 13146.41 726.28 57510.23 88888.00 2006-09-19 17:59:48.256 262 13146.54 726.53 57509.25 88888.00 2006-09-19 17:59:49.256 262 13145.50 726.28 57509.86 88888.00 2006-09-19 17:59:50.256 262 13146.28 726.03 57510.11 88888.00 2006-09-19 17:59:51.256 262 13146.15 727.27 57509.86 88888.00 2006-09-19 17:59:52.256 262 13146.80 727.02 57509.62 88888.00 2006-09-19 17:59:53.256 262 13146.28 727.39 57509.62 88888.00 2006-09-19 17:59:54.256 262 13146.28 727.76 57509.50 88888.00 2006-09-19 17:59:55.256 262 13146.54 726.90 57509.86 88888.00 2006-09-19 17:59:56.256 262 13146.15 727.39 57509.50 88888.00 2006-09-19 17:59:57.256 262 13146.28 727.89 57509.98 88888.00 2006-09-19 17:59:58.256 262 13146.41 727.02 57509.74 88888.00 2006-09-19 18:00:00.256 262 13145.50 727.27 57509.62 88888.00 2006-09-19 18:00:01.256 262 13146.02 727.15 57509.74 88888.00 2006-09-19 18:00:02.256 262 13145.50 727.27 57509.86 88888.00 2006-09-19 18:00:03.256 262 13145.50 727.76 57509.86 88888.00 2006-09-19 18:00:04.256 262 13145.63 727.52 57509.50 88888.00 2006-09-19 18:00:05.256 262 13145.24 727.64 57509.86 88888.00 2006-09-19 18:00:06.256 262 13145.50 727.64 57509.98 88888.00 2006-09-19 18:00:07.256 262 13145.24 726.90 57510.11 88888.00 2006-09-19 18:00:08.256 262 13144.59 727.39 57510.47 88888.00 2006-09-19 18:00:09.256 262 13144.85 727.15 57509.98 88888.00 2006-09-19 18:00:10.256 262 13144.59 727.39 57509.62 88888.00 2006-09-19 18:00:11.256 262 13145.11 727.15 57510.11 88888.00 2006-09-19 18:00:12.256 262 13144.85 726.40 57510.23 88888.00 2006-09-19 18:00:13.256 262 13145.37 726.28 57509.74 88888.00 2006-09-19 18:00:14.256 262 13144.59 726.65 57510.11 88888.00 2006-09-19 18:00:15.256 262 13144.21 726.65 57509.74 88888.00 2006-09-19 18:00:16.256 262 13144.98 725.78 57509.74 88888.00 2006-09-19 18:00:17.256 262 13144.08 725.54 57510.11 88888.00 2006-09-19 18:00:18.256 262 13144.33 725.91 57509.98 88888.00 2006-09-19 18:00:19.256 262 13143.68 725.54 57509.50 88888.00 2006-09-19 18:00:20.256 262 13144.08 725.78 57509.98 88888.00 2006-09-19 18:00:21.256 262 13143.81 725.78 57509.74 88888.00 2006-09-19 18:00:22.256 262 13144.08 726.28 57509.62 88888.00 2006-09-19 18:00:23.256 262 13143.68 725.78 57509.50 88888.00 2006-09-19 18:00:24.256 262 13143.81 725.16 57508.76 88888.00 2006-09-19 18:00:25.256 262 13144.21 725.29 57509.50 88888.00 2006-09-19 18:00:26.256 262 13144.85 725.16 57509.25 88888.00 2006-09-19 18:00:27.256 262 13143.94 725.16 57509.13 88888.00 2006-09-19 18:00:28.256 262 13144.08 724.79 57509.62 88888.00 2006-09-19 18:00:29.256 262 13143.68 725.16 57509.74 88888.00 2006-09-19 18:00:30.256 262 13144.72 724.54 57508.52 88888.00 2006-09-19 18:00:31.256 262 13143.94 724.92 57509.25 88888.00 2006-09-19 18:00:32.256 262 13144.21 724.67 57509.38 88888.00 2006-09-19 18:00:33.256 262 13144.21 724.54 57509.25 88888.00 2006-09-19 18:00:34.256 262 13144.98 724.17 57509.50 88888.00 2006-09-19 18:00:35.256 262 13144.46 725.16 57509.38 88888.00 2006-09-19 18:00:36.256 262 13144.85 725.16 57509.13 88888.00 2006-09-19 18:00:37.256 262 13144.72 725.16 57509.98 88888.00 2006-09-19 18:00:38.256 262 13144.72 725.41 57508.64 88888.00 2006-09-19 18:00:39.256 262 13144.46 725.41 57509.62 88888.00 2006-09-19 18:00:40.256 262 13144.72 725.78 57508.76 88888.00 2006-09-19 18:00:41.256 262 13144.72 725.54 57509.25 88888.00 2006-09-19 18:00:42.256 262 13144.46 725.78 57509.13 88888.00 2006-09-19 18:00:43.256 262 13144.33 726.53 57509.62 88888.00 2006-09-19 18:00:44.256 262 13144.72 726.53 57508.39 88888.00 2006-09-19 18:00:45.256 262 13145.11 726.15 57509.50 88888.00 2006-09-19 18:00:46.256 262 13144.46 726.15 57508.88 88888.00 2006-09-19 18:00:47.256 262 13144.46 726.28 57509.50 88888.00 2006-09-19 18:00:48.256 262 13143.81 726.15 57509.62 88888.00 2006-09-19 18:00:49.256 262 13144.08 726.77 57509.50 88888.00 2006-09-19 18:00:50.256 262 13144.33 726.90 57509.13 88888.00 2006-09-19 18:00:51.256 262 13144.33 726.28 57509.50 88888.00 2006-09-19 18:00:52.256 262 13144.08 726.65 57509.98 88888.00 2006-09-19 18:00:53.256 262 13143.94 727.02 57509.86 88888.00 2006-09-19 18:00:54.256 262 13143.94 726.53 57509.01 88888.00 2006-09-19 18:00:55.256 262 13144.33 726.28 57509.74 88888.00 2006-09-19 18:00:56.256 262 13144.21 726.65 57509.01 88888.00 2006-09-19 18:00:57.256 262 13143.94 726.03 57509.01 88888.00 2006-09-19 18:00:58.256 262 13143.42 725.66 57509.01 88888.00 2006-09-19 18:00:59.256 262 13143.81 726.03 57509.38 88888.00 2006-09-19 18:01:00.256 262 13143.17 726.03 57509.50 88888.00 2006-09-19 18:01:01.256 262 13143.68 725.78 57509.62 88888.00 2006-09-19 18:01:02.256 262 13143.17 726.15 57509.38 88888.00 2006-09-19 18:01:03.256 262 13143.81 725.91 57509.13 88888.00 2006-09-19 18:01:04.256 262 13143.29 726.28 57509.13 88888.00 2006-09-19 18:01:05.256 262 13143.42 725.91 57509.25 88888.00 2006-09-19 18:01:06.256 262 13144.08 725.16 57509.01 88888.00 2006-09-19 18:01:07.256 262 13143.04 725.66 57509.13 88888.00 2006-09-19 18:01:08.256 262 13143.04 725.41 57509.01 88888.00 2006-09-19 18:01:09.256 262 13143.29 724.79 57509.74 88888.00 2006-09-19 18:01:10.256 262 13143.29 725.29 57508.76 88888.00 2006-09-19 18:01:11.256 262 13143.55 725.78 57508.64 88888.00 2006-09-19 18:01:12.256 262 13143.42 724.54 57508.76 88888.00 2006-09-19 18:01:13.256 262 13143.68 725.16 57509.13 88888.00 2006-09-19 18:01:14.256 262 13144.08 725.04 57509.25 88888.00 2006-09-19 18:01:15.256 262 13143.29 725.16 57508.76 88888.00 2006-09-19 18:01:16.256 262 13143.42 725.41 57508.76 88888.00 2006-09-19 18:01:17.256 262 13143.29 724.67 57509.13 88888.00 2006-09-19 18:01:18.256 262 13143.29 724.92 57509.13 88888.00 2006-09-19 18:01:19.256 262 13144.21 725.66 57508.39 88888.00 2006-09-19 18:01:20.256 262 13143.29 725.16 57508.27 88888.00 2006-09-19 18:01:21.256 262 13143.68 725.29 57508.52 88888.00 2006-09-19 18:01:22.256 262 13143.68 724.30 57508.88 88888.00 2006-09-19 18:01:23.256 262 13144.59 725.29 57508.52 88888.00 2006-09-19 18:01:24.256 262 13143.42 725.16 57509.62 88888.00 2006-09-19 18:01:25.256 262 13143.55 724.92 57508.88 88888.00 2006-09-19 18:01:26.256 262 13143.42 725.41 57508.64 88888.00 2006-09-19 18:01:27.256 262 13143.94 725.16 57508.76 88888.00 2006-09-19 18:01:28.256 262 13143.68 725.54 57509.38 88888.00 2006-09-19 18:01:29.256 262 13143.81 725.66 57509.01 88888.00 2006-09-19 18:01:30.256 262 13143.29 725.66 57508.76 88888.00 2006-09-19 18:01:31.256 262 13144.21 726.03 57509.13 88888.00 2006-09-19 18:01:32.256 262 13143.81 725.66 57509.38 88888.00 2006-09-19 18:01:33.256 262 13144.98 726.53 57508.76 88888.00 2006-09-19 18:01:34.256 262 13143.29 725.91 57508.64 88888.00 2006-09-19 18:01:35.256 262 13143.68 725.91 57509.13 88888.00 2006-09-19 18:01:36.256 262 13143.94 725.54 57509.50 88888.00 2006-09-19 18:01:37.256 262 13143.81 725.78 57508.39 88888.00 2006-09-19 18:01:38.256 262 13143.94 725.16 57509.50 88888.00 2006-09-19 18:01:39.256 262 13143.55 724.92 57509.01 88888.00 2006-09-19 18:01:40.256 262 13143.81 726.03 57508.76 88888.00 2006-09-19 18:01:41.256 262 13143.17 725.16 57509.25 88888.00 2006-09-19 18:01:42.256 262 13142.91 724.92 57508.88 88888.00 2006-09-19 18:01:43.256 262 13143.17 724.92 57509.01 88888.00 2006-09-19 18:01:44.256 262 13143.81 724.54 57509.25 88888.00 2006-09-19 18:01:45.256 262 13143.55 724.42 57509.13 88888.00 2006-09-19 18:01:46.256 262 13142.52 724.92 57509.74 88888.00 2006-09-19 18:01:47.256 262 13142.39 725.29 57509.50 88888.00 2006-09-19 18:01:48.256 262 13143.04 724.67 57509.38 88888.00 2006-09-19 18:01:49.256 262 13143.17 724.54 57509.38 88888.00 2006-09-19 18:01:50.256 262 13142.65 724.05 57508.76 88888.00 2006-09-19 18:01:51.256 262 13142.52 724.67 57509.13 88888.00 2006-09-19 18:01:52.256 262 13142.39 724.67 57508.27 88888.00 2006-09-19 18:01:53.256 262 13142.78 724.17 57509.01 88888.00 2006-09-19 18:01:54.256 262 13142.26 723.93 57508.27 88888.00 2006-09-19 18:01:55.256 262 13142.91 724.54 57508.64 88888.00 2006-09-19 18:01:56.256 262 13142.52 724.42 57508.64 88888.00 2006-09-19 18:01:57.256 262 13142.39 724.17 57509.01 88888.00 2006-09-19 18:01:58.256 262 13142.13 724.42 57508.03 88888.00 2006-09-19 18:01:59.256 262 13141.87 724.05 57508.15 88888.00 2006-09-19 18:02:00.256 262 13141.87 723.80 57508.64 88888.00 2006-09-19 18:02:01.256 262 13142.26 724.17 57509.13 88888.00 2006-09-19 18:02:02.256 262 13142.65 724.67 57507.91 88888.00 2006-09-19 18:02:03.256 262 13142.39 724.54 57508.52 88888.00 2006-09-19 18:02:04.256 262 13142.52 725.04 57508.52 88888.00 2006-09-19 18:02:05.256 262 13142.39 724.92 57508.52 88888.00 2006-09-19 18:02:06.256 262 13142.78 724.54 57508.52 88888.00 2006-09-19 18:02:07.256 262 13142.26 724.92 57508.64 88888.00 2006-09-19 18:02:08.256 262 13143.17 725.41 57508.76 88888.00 2006-09-19 18:02:09.256 262 13143.17 725.91 57508.27 88888.00 2006-09-19 18:02:10.256 262 13142.65 725.78 57508.39 88888.00 2006-09-19 18:02:11.256 262 13143.17 725.41 57508.88 88888.00 2006-09-19 18:02:12.256 262 13142.78 725.04 57508.03 88888.00 2006-09-19 18:02:13.256 262 13143.04 725.41 57508.03 88888.00 2006-09-19 18:02:14.256 262 13142.91 725.91 57508.03 88888.00 2006-09-19 18:02:15.256 262 13143.42 725.29 57508.88 88888.00 2006-09-19 18:02:16.256 262 13143.42 724.79 57508.03 88888.00 2006-09-19 18:02:17.256 262 13143.42 726.03 57508.52 88888.00 2006-09-19 18:02:18.256 262 13143.17 725.78 57508.03 88888.00 2006-09-19 18:02:19.256 262 13142.91 725.66 57508.88 88888.00 2006-09-19 18:02:20.256 262 13143.17 725.66 57508.27 88888.00 2006-09-19 18:02:21.256 262 13142.91 725.04 57509.38 88888.00 2006-09-19 18:02:22.256 262 13143.04 725.41 57508.15 88888.00 2006-09-19 18:02:23.256 262 13142.91 725.04 57507.54 88888.00 2006-09-19 18:02:24.256 262 13143.29 725.29 57508.76 88888.00 2006-09-19 18:02:25.256 262 13143.29 724.92 57508.27 88888.00 2006-09-19 18:02:26.256 262 13142.39 724.67 57508.76 88888.00 2006-09-19 18:02:27.256 262 13142.78 725.29 57508.64 88888.00 2006-09-19 18:02:28.256 262 13142.26 724.79 57508.39 88888.00 2006-09-19 18:02:29.256 262 13142.91 725.29 57508.27 88888.00 2006-09-19 18:02:30.256 262 13143.55 725.04 57509.01 88888.00 2006-09-19 18:02:31.256 262 13142.13 724.30 57508.76 88888.00 2006-09-19 18:02:32.256 262 13142.65 724.67 57508.27 88888.00 2006-09-19 18:02:33.256 262 13142.39 724.92 57509.01 88888.00 2006-09-19 18:02:34.256 262 13142.13 725.16 57508.64 88888.00 2006-09-19 18:02:35.256 262 13142.00 725.04 57509.74 88888.00 2006-09-19 18:02:36.256 262 13142.13 723.80 57509.50 88888.00 2006-09-19 18:02:37.256 262 13142.26 724.05 57508.88 88888.00 2006-09-19 18:02:38.256 262 13142.00 724.67 57508.76 88888.00 2006-09-19 18:02:39.256 262 13141.74 724.42 57508.88 88888.00 2006-09-19 18:02:40.256 262 13142.39 725.29 57509.13 88888.00 2006-09-19 18:02:41.256 262 13142.26 724.54 57508.39 88888.00 2006-09-19 18:02:42.256 262 13142.39 724.17 57508.76 88888.00 2006-09-19 18:02:43.256 262 13142.39 724.17 57508.88 88888.00 2006-09-19 18:02:44.256 262 13141.74 724.05 57508.76 88888.00 2006-09-19 18:02:45.256 262 13141.61 723.68 57507.79 88888.00 2006-09-19 18:02:46.256 262 13142.39 724.54 57508.27 88888.00 2006-09-19 18:02:47.256 262 13142.00 724.05 57508.64 88888.00 2006-09-19 18:02:48.256 262 13142.00 724.30 57508.27 88888.00 2006-09-19 18:02:49.256 262 13141.87 724.67 57508.52 88888.00 2006-09-19 18:02:50.256 262 13142.13 724.54 57508.03 88888.00 2006-09-19 18:02:51.256 262 13142.26 724.17 57508.39 88888.00 2006-09-19 18:02:52.256 262 13142.78 723.68 57508.03 88888.00 2006-09-19 18:02:53.256 262 13142.78 724.17 57507.91 88888.00 2006-09-19 18:02:54.256 262 13142.26 724.42 57508.15 88888.00 2006-09-19 18:02:55.256 262 13142.52 724.92 57508.52 88888.00 2006-09-19 18:02:56.256 262 13142.52 724.17 57508.27 88888.00 2006-09-19 18:02:57.256 262 13142.39 724.79 57508.64 88888.00 2006-09-19 18:02:58.256 262 13142.52 724.17 57508.52 88888.00 2006-09-19 18:02:59.256 262 13142.91 724.67 57508.52 88888.00 2006-09-19 18:03:00.256 262 13142.78 724.17 57508.88 88888.00 2006-09-19 18:03:01.256 262 13143.42 724.17 57508.15 88888.00 2006-09-19 18:03:02.256 262 13142.39 724.30 57508.03 88888.00 2006-09-19 18:03:03.256 262 13143.68 724.42 57508.64 88888.00 2006-09-19 18:03:04.256 262 13142.91 724.67 57508.52 88888.00 2006-09-19 18:03:05.256 262 13143.29 724.54 57507.91 88888.00 2006-09-19 18:03:06.256 262 13143.29 725.04 57508.27 88888.00 2006-09-19 18:03:07.256 262 13143.17 724.92 57508.15 88888.00 2006-09-19 18:03:08.256 262 13143.29 724.79 57508.03 88888.00 2006-09-19 18:03:09.256 262 13143.04 725.16 57507.91 88888.00 2006-09-19 18:03:10.256 262 13143.04 724.30 57507.91 88888.00 2006-09-19 18:03:11.256 262 13143.68 724.79 57508.15 88888.00 2006-09-19 18:03:12.256 262 13142.65 725.16 57508.15 88888.00 2006-09-19 18:03:13.256 262 13142.65 723.80 57508.15 88888.00 2006-09-19 18:03:14.256 262 13142.52 725.16 57507.42 88888.00 2006-09-19 18:03:15.256 262 13142.26 725.29 57508.03 88888.00 2006-09-19 18:03:16.256 262 13142.39 724.17 57508.39 88888.00 2006-09-19 18:03:17.256 262 13142.78 724.42 57508.39 88888.00 2006-09-19 18:03:18.256 262 13141.87 724.30 57507.91 88888.00 2006-09-19 18:03:19.256 262 13142.00 723.93 57508.27 88888.00 2006-09-19 18:03:20.256 262 13142.91 724.92 57508.64 88888.00 2006-09-19 18:03:21.256 262 13141.74 725.04 57508.27 88888.00 2006-09-19 18:03:22.256 262 13141.61 724.42 57508.15 88888.00 2006-09-19 18:03:23.256 262 13142.00 725.16 57507.91 88888.00 2006-09-19 18:03:24.256 262 13142.52 724.54 57508.52 88888.00 2006-09-19 18:03:25.256 262 13142.13 724.42 57508.64 88888.00 2006-09-19 18:03:26.256 262 13141.35 724.42 57508.64 88888.00 2006-09-19 18:03:27.256 262 13142.00 724.30 57508.88 88888.00 2006-09-19 18:03:28.256 262 13141.35 724.17 57508.03 88888.00 2006-09-19 18:03:29.256 262 13141.74 724.17 57508.52 88888.00 2006-09-19 18:03:30.256 262 13141.61 723.80 57507.91 88888.00 2006-09-19 18:03:31.256 262 13141.74 724.67 57508.15 88888.00 2006-09-19 18:03:32.256 262 13142.78 724.30 57508.27 88888.00 2006-09-19 18:03:33.256 262 13142.13 723.68 57508.15 88888.00 2006-09-19 18:03:34.256 262 13141.61 723.93 57508.15 88888.00 2006-09-19 18:03:35.256 262 13141.48 723.80 57508.27 88888.00 2006-09-19 18:03:36.256 262 13141.22 724.54 57507.79 88888.00 2006-09-19 18:03:37.256 262 13141.61 723.68 57507.42 88888.00 2006-09-19 18:03:38.256 262 13142.26 724.30 57507.66 88888.00 2006-09-19 18:03:39.256 262 13142.13 723.68 57507.54 88888.00 2006-09-19 18:03:40.256 262 13142.00 723.55 57508.03 88888.00 2006-09-19 18:03:41.256 262 13141.61 724.67 57508.03 88888.00 2006-09-19 18:03:42.256 262 13141.61 724.30 57507.91 88888.00 2006-09-19 18:03:43.256 262 13142.13 723.93 57508.27 88888.00 2006-09-19 18:03:44.256 262 13141.48 724.05 57507.54 88888.00 2006-09-19 18:03:45.256 262 13142.26 724.42 57508.52 88888.00 2006-09-19 18:03:46.256 262 13142.65 723.31 57507.66 88888.00 2006-09-19 18:03:47.256 262 13141.74 723.68 57507.79 88888.00 2006-09-19 18:03:48.256 262 13142.26 724.17 57507.91 88888.00 2006-09-19 18:03:49.256 262 13142.26 724.30 57508.03 88888.00 2006-09-19 18:03:50.256 262 13142.78 723.68 57508.03 88888.00 2006-09-19 18:03:51.256 262 13142.13 723.68 57508.52 88888.00 2006-09-19 18:03:52.256 262 13142.39 723.80 57507.66 88888.00 2006-09-19 18:03:53.256 262 13142.78 723.93 57507.91 88888.00 2006-09-19 18:03:54.256 262 13142.78 723.93 57507.91 88888.00 2006-09-19 18:03:55.256 262 13142.13 723.80 57508.03 88888.00 2006-09-19 18:03:56.256 262 13142.26 724.05 57508.39 88888.00 2006-09-19 18:03:57.256 262 13142.78 723.55 57508.27 88888.00 2006-09-19 18:03:58.256 262 13142.52 724.05 57508.03 88888.00 2006-09-19 18:03:59.256 262 13142.52 724.05 57508.39 88888.00 2006-09-19 18:04:00.256 262 13142.65 724.54 57507.79 88888.00 2006-09-19 18:04:01.256 262 13142.65 724.17 57508.39 88888.00 2006-09-19 18:04:02.256 262 13143.04 723.93 57508.64 88888.00 2006-09-19 18:04:03.256 262 13143.17 724.17 57508.27 88888.00 2006-09-19 18:04:04.256 262 13142.52 724.05 57507.91 88888.00 2006-09-19 18:04:05.256 262 13143.17 723.93 57508.64 88888.00 2006-09-19 18:04:06.256 262 13142.65 723.68 57508.52 88888.00 2006-09-19 18:04:07.256 262 13142.52 724.54 57507.79 88888.00 2006-09-19 18:04:08.256 262 13142.52 724.54 57507.66 88888.00 2006-09-19 18:04:09.256 262 13141.87 724.92 57508.27 88888.00 2006-09-19 18:04:10.256 262 13143.17 724.67 57507.91 88888.00 2006-09-19 18:04:11.256 262 13142.26 724.54 57508.03 88888.00 2006-09-19 18:04:12.256 262 13142.39 724.79 57508.39 88888.00 2006-09-19 18:04:13.256 262 13142.39 725.04 57508.88 88888.00 2006-09-19 18:04:14.256 262 13141.74 725.16 57508.15 88888.00 2006-09-19 18:04:15.256 262 13142.13 724.54 57508.15 88888.00 2006-09-19 18:04:16.256 262 13143.17 725.41 57507.79 88888.00 2006-09-19 18:04:17.256 262 13142.13 724.67 57508.64 88888.00 2006-09-19 18:04:18.256 262 13142.39 725.16 57508.64 88888.00 2006-09-19 18:04:19.256 262 13142.78 724.67 57507.91 88888.00 2006-09-19 18:04:20.256 262 13143.17 724.05 57508.03 88888.00 2006-09-19 18:04:21.256 262 13142.26 724.92 57508.52 88888.00 2006-09-19 18:04:22.256 262 13142.00 724.42 57507.79 88888.00 2006-09-19 18:04:23.256 262 13142.91 724.42 57508.27 88888.00 2006-09-19 18:04:24.256 262 13142.13 724.92 57508.39 88888.00 2006-09-19 18:04:25.256 262 13142.39 724.17 57507.91 88888.00 2006-09-19 18:04:26.256 262 13143.29 724.30 57508.39 88888.00 2006-09-19 18:04:27.256 262 13142.39 724.54 57508.27 88888.00 2006-09-19 18:04:28.256 262 13142.39 723.68 57508.27 88888.00 2006-09-19 18:04:29.256 262 13141.87 724.17 57508.52 88888.00 2006-09-19 18:04:30.256 262 13142.39 723.31 57507.79 88888.00 2006-09-19 18:04:31.256 262 13142.52 724.42 57508.27 88888.00 2006-09-19 18:04:32.256 262 13142.65 724.05 57508.03 88888.00 2006-09-19 18:04:33.256 262 13142.26 724.42 57508.39 88888.00 2006-09-19 18:04:34.256 262 13142.39 723.80 57508.27 88888.00 2006-09-19 18:04:35.256 262 13142.26 724.30 57508.03 88888.00 2006-09-19 18:04:36.256 262 13142.65 724.17 57508.03 88888.00 2006-09-19 18:04:37.256 262 13142.26 723.93 57508.64 88888.00 2006-09-19 18:04:38.256 262 13142.91 723.43 57508.76 88888.00 2006-09-19 18:04:39.256 262 13142.26 723.18 57508.15 88888.00 2006-09-19 18:04:40.256 262 13141.74 723.93 57507.66 88888.00 2006-09-19 18:04:41.256 262 13142.65 723.93 57507.79 88888.00 2006-09-19 18:04:42.256 262 13142.52 723.43 57508.39 88888.00 2006-09-19 18:04:43.256 262 13142.26 723.93 57508.52 88888.00 2006-09-19 18:04:44.256 262 13142.26 723.43 57507.79 88888.00 2006-09-19 18:04:45.256 262 13142.00 723.43 57508.27 88888.00 2006-09-19 18:04:46.256 262 13141.87 723.31 57508.64 88888.00 2006-09-19 18:04:47.256 262 13142.52 723.06 57507.54 88888.00 2006-09-19 18:04:48.256 262 13142.13 723.55 57507.79 88888.00 2006-09-19 18:04:49.256 262 13141.74 723.31 57507.66 88888.00 2006-09-19 18:04:50.256 262 13141.87 722.81 57507.91 88888.00 2006-09-19 18:04:51.256 262 13141.87 723.31 57507.66 88888.00 2006-09-19 18:04:52.256 262 13141.74 723.80 57507.54 88888.00 2006-09-19 18:04:53.256 262 13141.48 723.68 57508.27 88888.00 2006-09-19 18:04:54.256 262 13141.48 723.68 57507.54 88888.00 2006-09-19 18:04:55.256 262 13142.65 723.80 57508.27 88888.00 2006-09-19 18:04:56.256 262 13142.00 724.05 57507.91 88888.00 2006-09-19 18:04:57.256 262 13141.74 724.17 57508.39 88888.00 2006-09-19 18:04:58.256 262 13141.87 723.68 57507.91 88888.00 2006-09-19 18:04:59.256 262 13142.26 724.17 57508.15 88888.00 2006-09-19 18:05:00.256 262 13142.13 724.30 57508.88 88888.00 2006-09-19 18:05:01.256 262 13142.26 724.30 57507.54 88888.00 2006-09-19 18:05:02.256 262 13141.35 724.17 57507.91 88888.00 2006-09-19 18:05:03.256 262 13141.74 724.05 57508.15 88888.00 2006-09-19 18:05:04.256 262 13141.35 725.04 57508.15 88888.00 2006-09-19 18:05:05.256 262 13141.74 723.80 57507.91 88888.00 2006-09-19 18:05:06.256 262 13141.87 724.79 57508.27 88888.00 2006-09-19 18:05:07.256 262 13142.39 723.93 57508.03 88888.00 2006-09-19 18:05:08.256 262 13142.52 724.67 57508.03 88888.00 2006-09-19 18:05:09.256 262 13141.87 724.17 57508.03 88888.00 2006-09-19 18:05:10.256 262 13142.00 725.16 57507.91 88888.00 2006-09-19 18:05:11.256 262 13142.13 724.54 57507.79 88888.00 2006-09-19 18:05:12.256 262 13142.26 724.54 57508.03 88888.00 2006-09-19 18:05:13.256 262 13142.91 724.17 57508.15 88888.00 2006-09-19 18:05:14.256 262 13142.13 724.05 57508.03 88888.00 2006-09-19 18:05:15.256 262 13142.13 724.92 57507.05 88888.00 2006-09-19 18:05:16.256 262 13142.65 724.54 57507.54 88888.00 2006-09-19 18:05:17.256 262 13142.39 724.92 57508.27 88888.00 2006-09-19 18:05:18.256 262 13142.00 724.67 57508.15 88888.00 2006-09-19 18:05:19.256 262 13142.39 724.42 57507.54 88888.00 2006-09-19 18:05:20.256 262 13142.13 724.67 57507.42 88888.00 2006-09-19 18:05:21.256 262 13142.39 724.67 57508.39 88888.00 2006-09-19 18:05:22.256 262 13142.65 725.29 57507.79 88888.00 2006-09-19 18:05:23.256 262 13142.78 725.54 57508.27 88888.00 2006-09-19 18:05:24.256 262 13142.91 725.04 57508.39 88888.00 2006-09-19 18:05:25.256 262 13142.52 724.92 57508.15 88888.00 2006-09-19 18:05:26.256 262 13142.39 724.92 57507.54 88888.00 2006-09-19 18:05:27.256 262 13142.39 725.16 57508.15 88888.00 2006-09-19 18:05:28.256 262 13142.65 724.67 57507.54 88888.00 2006-09-19 18:05:29.256 262 13142.39 725.41 57508.52 88888.00 2006-09-19 18:05:30.256 262 13142.13 725.41 57507.66 88888.00 2006-09-19 18:05:31.256 262 13142.26 724.92 57508.03 88888.00 2006-09-19 18:05:32.256 262 13142.78 725.16 57508.39 88888.00 2006-09-19 18:05:33.256 262 13142.52 724.30 57508.39 88888.00 2006-09-19 18:05:34.256 262 13142.13 724.30 57508.76 88888.00 2006-09-19 18:05:35.256 262 13142.52 724.30 57508.39 88888.00 2006-09-19 18:05:36.256 262 13142.26 724.67 57507.66 88888.00 2006-09-19 18:05:37.256 262 13141.48 724.17 57508.03 88888.00 2006-09-19 18:05:38.256 262 13142.13 724.42 57508.27 88888.00 2006-09-19 18:05:39.256 262 13142.13 724.79 57508.15 88888.00 2006-09-19 18:05:40.256 262 13141.74 724.05 57507.79 88888.00 2006-09-19 18:05:41.256 262 13141.87 724.30 57507.91 88888.00 2006-09-19 18:05:42.256 262 13141.09 724.54 57508.03 88888.00 2006-09-19 18:05:43.256 262 13141.87 724.05 57507.54 88888.00 2006-09-19 18:05:44.256 262 13142.13 724.79 57507.91 88888.00 2006-09-19 18:05:45.256 262 13141.35 724.05 57507.79 88888.00 2006-09-19 18:05:46.256 262 13141.48 723.93 57507.79 88888.00 2006-09-19 18:05:47.256 262 13142.00 724.30 57508.15 88888.00 2006-09-19 18:05:48.256 262 13141.61 724.54 57508.03 88888.00 2006-09-19 18:05:49.256 262 13141.74 724.67 57507.66 88888.00 2006-09-19 18:05:50.256 262 13141.35 724.42 57507.91 88888.00 2006-09-19 18:05:51.256 262 13141.74 723.80 57507.79 88888.00 2006-09-19 18:05:52.256 262 13141.48 724.67 57507.91 88888.00 2006-09-19 18:05:53.256 262 13141.35 724.30 57507.54 88888.00 2006-09-19 18:05:54.256 262 13141.61 724.67 57508.03 88888.00 2006-09-19 18:05:55.256 262 13141.87 724.54 57507.66 88888.00 2006-09-19 18:05:56.256 262 13140.83 724.30 57508.64 88888.00 2006-09-19 18:05:57.256 262 13141.48 725.29 57508.27 88888.00 2006-09-19 18:05:58.256 262 13142.00 724.17 57507.91 88888.00 2006-09-19 18:05:59.256 262 13141.61 725.16 57507.29 88888.00 2006-09-19 18:06:00.256 262 13142.00 724.54 57507.17 88888.00 2006-09-19 18:06:01.256 262 13141.61 724.92 57508.03 88888.00 2006-09-19 18:06:02.256 262 13141.74 725.41 57507.42 88888.00 2006-09-19 18:06:03.256 262 13141.87 724.54 57507.54 88888.00 2006-09-19 18:06:04.256 262 13141.48 724.67 57507.91 88888.00 2006-09-19 18:06:05.256 262 13142.52 724.92 57507.29 88888.00 2006-09-19 18:06:06.256 262 13141.74 724.54 57507.66 88888.00 2006-09-19 18:06:07.256 262 13142.39 724.92 57508.03 88888.00 2006-09-19 18:06:08.256 262 13142.65 725.16 57508.15 88888.00 2006-09-19 18:06:09.256 262 13142.26 724.67 57507.29 88888.00 2006-09-19 18:06:10.256 262 13142.00 725.16 57507.91 88888.00 2006-09-19 18:06:11.256 262 13142.78 724.30 57507.54 88888.00 2006-09-19 18:06:12.256 262 13141.87 725.29 57507.66 88888.00 2006-09-19 18:06:13.256 262 13142.52 724.42 57508.27 88888.00 2006-09-19 18:06:14.256 262 13142.91 725.16 57508.03 88888.00 2006-09-19 18:06:15.256 262 13142.52 724.67 57508.15 88888.00 2006-09-19 18:06:16.256 262 13142.39 724.05 57507.66 88888.00 2006-09-19 18:06:17.256 262 13142.52 724.54 57507.42 88888.00 2006-09-19 18:06:18.256 262 13142.52 724.42 57507.79 88888.00 2006-09-19 18:06:19.256 262 13142.13 724.92 57507.54 88888.00 2006-09-19 18:06:20.256 262 13141.87 724.92 57508.27 88888.00 2006-09-19 18:06:21.256 262 13142.39 725.04 57507.17 88888.00 2006-09-19 18:06:22.256 262 13141.87 724.17 57508.52 88888.00 2006-09-19 18:06:23.256 262 13142.26 724.17 57507.66 88888.00 2006-09-19 18:06:24.256 262 13142.00 724.05 57507.79 88888.00 2006-09-19 18:06:25.256 262 13142.00 724.79 57507.79 88888.00 2006-09-19 18:06:26.256 262 13142.26 724.42 57507.05 88888.00 2006-09-19 18:06:27.256 262 13142.00 723.93 57507.54 88888.00 2006-09-19 18:06:28.256 262 13142.52 724.42 57507.42 88888.00 2006-09-19 18:06:29.256 262 13142.00 724.92 57507.66 88888.00 2006-09-19 18:06:30.256 262 13142.26 724.30 57507.79 88888.00 2006-09-19 18:06:31.256 262 13141.87 723.93 57507.54 88888.00 2006-09-19 18:06:32.256 262 13141.74 724.05 57507.66 88888.00 2006-09-19 18:06:33.256 262 13141.74 723.93 57508.27 88888.00 2006-09-19 18:06:34.256 262 13142.65 724.30 57508.15 88888.00 2006-09-19 18:06:35.256 262 13141.74 723.93 57507.79 88888.00 2006-09-19 18:06:36.256 262 13142.65 723.68 57507.79 88888.00 2006-09-19 18:06:37.256 262 13142.00 723.68 57507.66 88888.00 2006-09-19 18:06:38.256 262 13142.00 723.18 57507.29 88888.00 2006-09-19 18:06:39.256 262 13142.52 723.55 57508.15 88888.00 2006-09-19 18:06:40.256 262 13142.65 723.43 57508.03 88888.00 2006-09-19 18:06:41.256 262 13142.65 723.55 57507.66 88888.00 2006-09-19 18:06:42.256 262 13141.87 724.05 57508.15 88888.00 2006-09-19 18:06:43.256 262 13142.13 723.55 57507.91 88888.00 2006-09-19 18:06:44.256 262 13142.65 723.06 57507.91 88888.00 2006-09-19 18:06:45.256 262 13142.39 723.43 57507.66 88888.00 2006-09-19 18:06:46.256 262 13142.26 723.55 57507.79 88888.00 2006-09-19 18:06:47.256 262 13142.26 723.43 57507.42 88888.00 2006-09-19 18:06:48.256 262 13142.65 723.68 57508.03 88888.00 2006-09-19 18:06:49.256 262 13142.65 723.80 57507.42 88888.00 2006-09-19 18:06:50.256 262 13142.52 724.05 57507.54 88888.00 2006-09-19 18:06:51.256 262 13142.39 724.30 57508.39 88888.00 2006-09-19 18:06:52.256 262 13142.13 723.68 57508.15 88888.00 2006-09-19 18:06:53.256 262 13141.87 723.31 57508.39 88888.00 2006-09-19 18:06:54.256 262 13142.65 723.55 57507.79 88888.00 2006-09-19 18:06:55.256 262 13141.74 723.18 57507.91 88888.00 2006-09-19 18:06:56.256 262 13142.26 723.06 57507.79 88888.00 2006-09-19 18:06:57.256 262 13142.65 723.55 57508.15 88888.00 2006-09-19 18:06:58.256 262 13142.52 723.93 57508.27 88888.00 2006-09-19 18:06:59.256 262 13141.48 723.55 57507.42 88888.00 2006-09-19 18:07:00.256 262 13142.00 723.80 57507.79 88888.00 2006-09-19 18:07:01.256 262 13141.48 724.05 57507.66 88888.00 2006-09-19 18:07:02.256 262 13142.65 723.80 57507.91 88888.00 2006-09-19 18:07:03.256 262 13142.26 723.80 57507.79 88888.00 2006-09-19 18:07:04.256 262 13142.00 723.43 57508.52 88888.00 2006-09-19 18:07:05.256 262 13141.61 723.31 57507.54 88888.00 2006-09-19 18:07:06.256 262 13142.26 723.18 57507.54 88888.00 2006-09-19 18:07:07.256 262 13142.91 723.06 57508.64 88888.00 2006-09-19 18:07:08.256 262 13142.26 722.93 57507.91 88888.00 2006-09-19 18:07:09.256 262 13142.39 723.06 57508.52 88888.00 2006-09-19 18:07:10.256 262 13142.52 723.68 57507.17 88888.00 2006-09-19 18:07:11.256 262 13142.00 723.80 57507.91 88888.00 2006-09-19 18:07:12.256 262 13142.39 723.43 57507.29 88888.00 2006-09-19 18:07:13.256 262 13141.87 723.18 57507.91 88888.00 2006-09-19 18:07:14.256 262 13142.00 722.93 57507.79 88888.00 2006-09-19 18:07:15.256 262 13142.52 723.18 57507.66 88888.00 2006-09-19 18:07:16.256 262 13142.52 723.43 57507.17 88888.00 2006-09-19 18:07:17.256 262 13142.65 724.05 57507.17 88888.00 2006-09-19 18:07:18.256 262 13142.13 723.68 57507.66 88888.00 2006-09-19 18:07:19.256 262 13142.39 723.93 57507.66 88888.00 2006-09-19 18:07:20.256 262 13142.26 723.31 57507.79 88888.00 2006-09-19 18:07:21.256 262 13142.65 723.93 57507.91 88888.00 2006-09-19 18:07:22.256 262 13142.78 723.93 57507.91 88888.00 2006-09-19 18:07:23.256 262 13142.65 723.80 57507.66 88888.00 2006-09-19 18:07:24.256 262 13142.00 723.55 57508.27 88888.00 2006-09-19 18:07:25.256 262 13142.39 724.05 57507.42 88888.00 2006-09-19 18:07:26.256 262 13142.13 722.93 57507.91 88888.00 2006-09-19 18:07:27.256 262 13141.87 723.93 57507.91 88888.00 2006-09-19 18:07:28.256 262 13142.26 723.43 57507.17 88888.00 2006-09-19 18:07:29.256 262 13142.52 724.05 57507.79 88888.00 2006-09-19 18:07:30.256 262 13142.13 722.93 57507.91 88888.00 2006-09-19 18:07:31.256 262 13142.65 723.06 57507.54 88888.00 2006-09-19 18:07:32.256 262 13142.00 723.68 57507.54 88888.00 2006-09-19 18:07:33.256 262 13142.39 723.06 57508.52 88888.00 2006-09-19 18:07:34.256 262 13142.65 723.31 57508.03 88888.00 2006-09-19 18:07:35.256 262 13142.65 722.81 57507.29 88888.00 2006-09-19 18:07:36.256 262 13142.26 723.06 57508.52 88888.00 2006-09-19 18:07:37.256 262 13142.78 723.18 57507.79 88888.00 2006-09-19 18:07:38.256 262 13141.87 723.31 57508.15 88888.00 2006-09-19 18:07:39.256 262 13141.48 723.68 57507.42 88888.00 2006-09-19 18:07:40.256 262 13142.00 723.68 57508.27 88888.00 2006-09-19 18:07:41.256 262 13142.52 723.18 57507.91 88888.00 2006-09-19 18:07:42.256 262 13142.00 722.32 57508.52 88888.00 2006-09-19 18:07:43.256 262 13141.74 723.18 57507.42 88888.00 2006-09-19 18:07:44.256 262 13141.87 722.93 57507.79 88888.00 2006-09-19 18:07:45.256 262 13142.26 722.81 57507.54 88888.00 2006-09-19 18:07:46.256 262 13141.48 723.18 57508.15 88888.00 2006-09-19 18:07:47.256 262 13142.39 723.06 57507.91 88888.00 2006-09-19 18:07:48.256 262 13142.39 723.18 57508.03 88888.00 2006-09-19 18:07:49.256 262 13142.00 723.06 57508.03 88888.00 2006-09-19 18:07:50.256 262 13142.39 723.31 57508.76 88888.00 2006-09-19 18:07:51.256 262 13142.00 723.55 57507.54 88888.00 2006-09-19 18:07:52.256 262 13142.78 723.80 57507.17 88888.00 2006-09-19 18:07:53.256 262 13142.65 723.06 57507.79 88888.00 2006-09-19 18:07:54.256 262 13142.39 723.18 57507.66 88888.00 2006-09-19 18:07:55.256 262 13142.26 722.81 57507.91 88888.00 2006-09-19 18:07:56.256 262 13142.00 723.06 57508.27 88888.00 2006-09-19 18:07:57.256 262 13142.13 723.31 57507.54 88888.00 2006-09-19 18:07:58.256 262 13142.91 723.06 57507.54 88888.00 2006-09-19 18:07:59.256 262 13142.52 722.93 57508.39 88888.00 2006-09-19 18:08:00.255 262 13143.17 723.18 57507.91 88888.00 2006-09-19 18:08:01.255 262 13142.26 723.06 57507.91 88888.00 2006-09-19 18:08:02.255 262 13142.78 723.55 57507.66 88888.00 2006-09-19 18:08:03.255 262 13142.78 723.31 57508.15 88888.00 2006-09-19 18:08:04.255 262 13143.29 723.80 57507.66 88888.00 2006-09-19 18:08:05.255 262 13143.04 722.93 57508.03 88888.00 2006-09-19 18:08:06.255 262 13142.52 723.68 57507.79 88888.00 2006-09-19 18:08:07.255 262 13143.17 723.93 57508.15 88888.00 2006-09-19 18:08:08.255 262 13143.29 723.55 57508.27 88888.00 2006-09-19 18:08:09.255 262 13142.65 723.68 57507.91 88888.00 2006-09-19 18:08:10.255 262 13142.65 723.18 57507.79 88888.00 2006-09-19 18:08:11.255 262 13143.29 723.93 57508.76 88888.00 2006-09-19 18:08:12.255 262 13142.91 723.80 57508.39 88888.00 2006-09-19 18:08:13.255 262 13143.04 724.05 57508.27 88888.00 2006-09-19 18:08:14.255 262 13142.91 723.55 57507.91 88888.00 2006-09-19 18:08:15.255 262 13142.78 723.68 57508.76 88888.00 2006-09-19 18:08:16.255 262 13142.65 724.67 57508.88 88888.00 2006-09-19 18:08:17.255 262 13142.78 724.54 57508.88 88888.00 2006-09-19 18:08:18.255 262 13143.04 724.42 57508.15 88888.00 2006-09-19 18:08:19.255 262 13143.17 724.30 57508.52 88888.00 2006-09-19 18:08:20.255 262 13141.74 724.05 57508.27 88888.00 2006-09-19 18:08:21.255 262 13142.39 723.80 57508.64 88888.00 2006-09-19 18:08:22.255 262 13140.96 724.17 57508.52 88888.00 2006-09-19 18:08:23.255 262 13142.52 723.93 57507.91 88888.00 2006-09-19 18:08:24.255 262 13142.13 724.54 57508.39 88888.00 2006-09-19 18:08:25.255 262 13142.13 724.30 57508.64 88888.00 2006-09-19 18:08:26.255 262 13141.35 723.55 57508.52 88888.00 2006-09-19 18:08:27.255 262 13142.00 723.31 57508.15 88888.00 2006-09-19 18:08:28.255 262 13141.87 723.93 57508.27 88888.00 2006-09-19 18:08:29.255 262 13141.35 724.30 57508.03 88888.00 2006-09-19 18:08:30.255 262 13142.26 723.80 57508.52 88888.00 2006-09-19 18:08:31.255 262 13142.13 724.42 57508.52 88888.00 2006-09-19 18:08:32.255 262 13141.22 723.68 57508.15 88888.00 2006-09-19 18:08:33.255 262 13141.74 723.80 57508.27 88888.00 2006-09-19 18:08:34.255 262 13142.39 723.68 57507.79 88888.00 2006-09-19 18:08:35.255 262 13141.87 723.55 57508.39 88888.00 2006-09-19 18:08:36.255 262 13142.13 723.31 57508.15 88888.00 2006-09-19 18:08:37.255 262 13142.26 723.18 57507.79 88888.00 2006-09-19 18:08:38.255 262 13141.74 723.68 57508.27 88888.00 2006-09-19 18:08:39.255 262 13142.13 723.31 57507.91 88888.00 2006-09-19 18:08:40.255 262 13141.74 723.43 57508.39 88888.00 2006-09-19 18:08:41.255 262 13141.87 722.81 57508.15 88888.00 2006-09-19 18:08:42.255 262 13141.35 723.31 57507.54 88888.00 2006-09-19 18:08:43.255 262 13141.35 723.06 57507.42 88888.00 2006-09-19 18:08:44.255 262 13141.61 723.31 57507.79 88888.00 2006-09-19 18:08:45.255 262 13142.26 723.18 57507.54 88888.00 2006-09-19 18:08:46.255 262 13142.13 723.18 57508.03 88888.00 2006-09-19 18:08:47.255 262 13142.26 723.06 57508.03 88888.00 2006-09-19 18:08:48.255 262 13142.65 723.18 57507.66 88888.00 2006-09-19 18:08:49.255 262 13141.74 722.69 57507.66 88888.00 2006-09-19 18:08:50.255 262 13141.87 723.43 57508.03 88888.00 2006-09-19 18:08:51.255 262 13141.48 723.06 57508.03 88888.00 2006-09-19 18:08:52.255 262 13141.74 722.56 57507.66 88888.00 2006-09-19 18:08:53.255 262 13141.35 722.56 57507.79 88888.00 2006-09-19 18:08:54.255 262 13142.91 722.69 57507.54 88888.00 2006-09-19 18:08:55.255 262 13141.61 723.31 57507.29 88888.00 2006-09-19 18:08:56.255 262 13141.74 723.18 57507.42 88888.00 2006-09-19 18:08:57.255 262 13142.13 722.93 57507.54 88888.00 2006-09-19 18:08:58.255 262 13141.74 722.81 57507.29 88888.00 2006-09-19 18:08:59.255 262 13142.00 723.31 57508.03 88888.00 2006-09-19 18:09:00.255 262 13142.26 723.06 57507.54 88888.00 2006-09-19 18:09:01.255 262 13142.00 722.69 57507.17 88888.00 2006-09-19 18:09:02.255 262 13142.65 723.80 57507.54 88888.00 2006-09-19 18:09:03.255 262 13142.26 723.18 57508.39 88888.00 2006-09-19 18:09:04.255 262 13141.74 723.18 57507.79 88888.00 2006-09-19 18:09:05.255 262 13142.65 723.68 57508.15 88888.00 2006-09-19 18:09:06.255 262 13142.26 723.93 57508.03 88888.00 2006-09-19 18:09:07.255 262 13142.65 723.55 57507.91 88888.00 2006-09-19 18:09:08.255 262 13142.65 724.30 57507.54 88888.00 2006-09-19 18:09:09.255 262 13142.39 723.68 57507.54 88888.00 2006-09-19 18:09:10.255 262 13142.26 723.80 57507.66 88888.00 2006-09-19 18:09:11.255 262 13143.17 724.05 57507.17 88888.00 2006-09-19 18:09:12.255 262 13142.26 723.80 57507.54 88888.00 2006-09-19 18:09:13.255 262 13142.91 724.05 57507.91 88888.00 2006-09-19 18:09:14.255 262 13142.13 724.30 57508.27 88888.00 2006-09-19 18:09:15.255 262 13142.65 724.54 57507.79 88888.00 2006-09-19 18:09:16.255 262 13142.39 723.93 57507.79 88888.00 2006-09-19 18:09:17.255 262 13143.29 724.79 57507.91 88888.00 2006-09-19 18:09:18.255 262 13142.39 723.93 57508.03 88888.00 2006-09-19 18:09:19.255 262 13142.65 724.42 57508.27 88888.00 2006-09-19 18:09:20.255 262 13141.87 724.30 57507.91 88888.00 2006-09-19 18:09:21.255 262 13142.65 724.54 57507.91 88888.00 2006-09-19 18:09:22.255 262 13142.78 724.42 57507.54 88888.00 2006-09-19 18:09:23.255 262 13142.39 723.93 57508.88 88888.00 2006-09-19 18:09:24.255 262 13142.13 724.05 57508.03 88888.00 2006-09-19 18:09:25.255 262 13142.26 723.80 57507.54 88888.00 2006-09-19 18:09:26.255 262 13142.52 724.30 57508.27 88888.00 2006-09-19 18:09:27.255 262 13142.65 724.54 57508.15 88888.00 2006-09-19 18:09:28.255 262 13142.00 723.68 57508.03 88888.00 2006-09-19 18:09:29.255 262 13142.26 724.30 57508.03 88888.00 2006-09-19 18:09:30.255 262 13141.74 723.31 57507.54 88888.00 2006-09-19 18:09:31.255 262 13141.35 723.68 57507.91 88888.00 2006-09-19 18:09:32.255 262 13142.39 723.80 57507.91 88888.00 2006-09-19 18:09:33.255 262 13141.87 723.31 57508.39 88888.00 2006-09-19 18:09:34.255 262 13141.61 724.42 57508.27 88888.00 2006-09-19 18:09:35.255 262 13142.39 724.17 57507.91 88888.00 2006-09-19 18:09:36.255 262 13141.48 723.31 57507.79 88888.00 2006-09-19 18:09:37.255 262 13142.00 724.05 57508.52 88888.00 2006-09-19 18:09:38.255 262 13142.26 724.05 57507.54 88888.00 2006-09-19 18:09:39.255 262 13142.00 723.68 57507.54 88888.00 2006-09-19 18:09:40.255 262 13142.78 723.55 57508.03 88888.00 2006-09-19 18:09:41.255 262 13142.00 724.05 57508.15 88888.00 2006-09-19 18:09:42.255 262 13141.61 724.42 57508.39 88888.00 2006-09-19 18:09:43.255 262 13142.39 723.06 57508.15 88888.00 2006-09-19 18:09:44.255 262 13142.26 723.68 57508.39 88888.00 2006-09-19 18:09:45.255 262 13142.65 723.93 57508.52 88888.00 2006-09-19 18:09:46.255 262 13142.39 723.93 57508.88 88888.00 2006-09-19 18:09:47.255 262 13141.87 723.55 57508.52 88888.00 2006-09-19 18:09:48.255 262 13142.39 724.30 57507.54 88888.00 2006-09-19 18:09:49.255 262 13142.65 724.17 57507.66 88888.00 2006-09-19 18:09:50.255 262 13142.39 724.54 57508.27 88888.00 2006-09-19 18:09:51.255 262 13142.00 724.05 57508.39 88888.00 2006-09-19 18:09:52.255 262 13142.65 724.17 57507.54 88888.00 2006-09-19 18:09:53.255 262 13142.91 724.17 57508.76 88888.00 2006-09-19 18:09:54.255 262 13142.78 724.05 57508.15 88888.00 2006-09-19 18:09:55.255 262 13142.00 723.68 57508.27 88888.00 2006-09-19 18:09:56.255 262 13142.65 724.54 57508.03 88888.00 2006-09-19 18:09:57.255 262 13143.04 723.93 57508.76 88888.00 2006-09-19 18:09:58.255 262 13143.04 724.17 57508.03 88888.00 2006-09-19 18:09:59.255 262 13142.78 724.05 57508.03 88888.00 2006-09-19 18:10:00.255 262 13142.78 723.93 57509.01 88888.00 2006-09-19 18:10:01.255 262 13142.39 723.93 57508.27 88888.00 2006-09-19 18:10:02.255 262 13141.87 724.17 57508.15 88888.00 2006-09-19 18:10:03.255 262 13142.78 724.54 57508.64 88888.00 2006-09-19 18:10:04.255 262 13142.65 724.30 57508.76 88888.00 2006-09-19 18:10:05.255 262 13142.26 723.68 57508.52 88888.00 2006-09-19 18:10:06.255 262 13142.13 724.05 57508.39 88888.00 2006-09-19 18:10:07.255 262 13142.13 723.93 57508.03 88888.00 2006-09-19 18:10:08.255 262 13142.39 723.93 57508.27 88888.00 2006-09-19 18:10:09.255 262 13142.13 724.42 57507.66 88888.00 2006-09-19 18:10:10.255 262 13141.61 723.68 57508.15 88888.00 2006-09-19 18:10:11.255 262 13141.87 724.42 57507.42 88888.00 2006-09-19 18:10:12.255 262 13142.39 724.05 57507.91 88888.00 2006-09-19 18:10:13.255 262 13142.13 724.42 57508.39 88888.00 2006-09-19 18:10:14.255 262 13141.87 724.05 57508.15 88888.00 2006-09-19 18:10:15.255 262 13142.65 724.42 57508.39 88888.00 2006-09-19 18:10:16.255 262 13141.48 723.93 57508.64 88888.00 2006-09-19 18:10:17.255 262 13142.52 723.55 57507.91 88888.00 2006-09-19 18:10:18.255 262 13141.74 723.80 57508.15 88888.00 2006-09-19 18:10:19.255 262 13141.61 723.55 57508.03 88888.00 2006-09-19 18:10:20.255 262 13142.13 723.93 57508.52 88888.00 2006-09-19 18:10:21.255 262 13141.61 724.54 57507.91 88888.00 2006-09-19 18:10:22.255 262 13142.39 723.80 57508.03 88888.00 2006-09-19 18:10:23.255 262 13142.65 724.05 57507.66 88888.00 2006-09-19 18:10:24.255 262 13141.74 723.80 57508.27 88888.00 2006-09-19 18:10:25.255 262 13142.91 724.30 57507.91 88888.00 2006-09-19 18:10:26.255 262 13142.91 723.93 57508.88 88888.00 2006-09-19 18:10:27.255 262 13141.74 723.93 57508.03 88888.00 2006-09-19 18:10:28.255 262 13142.39 724.17 57508.27 88888.00 2006-09-19 18:10:29.255 262 13142.65 724.17 57508.03 88888.00 2006-09-19 18:10:30.255 262 13143.17 723.93 57508.52 88888.00 2006-09-19 18:10:31.255 262 13143.55 724.54 57508.03 88888.00 2006-09-19 18:10:32.255 262 13143.42 724.54 57508.15 88888.00 2006-09-19 18:10:33.255 262 13142.78 724.67 57508.15 88888.00 2006-09-19 18:10:34.255 262 13142.91 724.42 57508.27 88888.00 2006-09-19 18:10:35.255 262 13142.91 723.80 57507.66 88888.00 2006-09-19 18:10:36.255 262 13143.04 724.67 57508.52 88888.00 2006-09-19 18:10:37.255 262 13143.04 724.79 57508.27 88888.00 2006-09-19 18:10:38.255 262 13143.29 725.16 57508.03 88888.00 2006-09-19 18:10:39.255 262 13142.91 724.67 57508.27 88888.00 2006-09-19 18:10:40.255 262 13142.91 724.67 57508.52 88888.00 2006-09-19 18:10:41.255 262 13143.17 725.04 57508.15 88888.00 2006-09-19 18:10:42.255 262 13142.78 724.30 57508.39 88888.00 2006-09-19 18:10:43.255 262 13142.91 724.92 57509.38 88888.00 2006-09-19 18:10:44.255 262 13143.42 724.54 57508.88 88888.00 2006-09-19 18:10:45.255 262 13143.04 724.67 57508.52 88888.00 2006-09-19 18:10:46.255 262 13142.26 724.54 57509.01 88888.00 2006-09-19 18:10:47.255 262 13143.42 724.30 57508.39 88888.00 2006-09-19 18:10:48.255 262 13143.42 725.16 57508.76 88888.00 2006-09-19 18:10:49.255 262 13143.04 724.42 57508.88 88888.00 2006-09-19 18:10:50.255 262 13143.17 724.67 57508.64 88888.00 2006-09-19 18:10:51.255 262 13143.55 724.17 57508.39 88888.00 2006-09-19 18:10:52.255 262 13143.29 724.42 57508.39 88888.00 2006-09-19 18:10:53.255 262 13143.81 724.54 57508.39 88888.00 2006-09-19 18:10:54.255 262 13143.42 724.17 57508.03 88888.00 2006-09-19 18:10:55.255 262 13143.42 724.42 57508.64 88888.00 2006-09-19 18:10:56.255 262 13143.68 724.05 57508.39 88888.00 2006-09-19 18:10:57.255 262 13143.17 725.04 57508.76 88888.00 2006-09-19 18:10:58.255 262 13143.17 724.17 57508.39 88888.00 2006-09-19 18:10:59.255 262 13142.91 724.42 57508.52 88888.00 2006-09-19 18:11:00.255 262 13143.04 723.93 57508.88 88888.00 2006-09-19 18:11:01.255 262 13143.68 724.42 57508.39 88888.00 2006-09-19 18:11:02.255 262 13143.81 724.67 57508.39 88888.00 2006-09-19 18:11:03.255 262 13143.94 724.42 57509.13 88888.00 2006-09-19 18:11:04.255 262 13144.08 724.92 57508.52 88888.00 2006-09-19 18:11:05.255 262 13143.68 723.80 57508.39 88888.00 2006-09-19 18:11:06.255 262 13143.42 724.54 57508.27 88888.00 2006-09-19 18:11:07.255 262 13143.81 724.17 57508.64 88888.00 2006-09-19 18:11:08.255 262 13144.21 724.30 57508.76 88888.00 2006-09-19 18:11:09.255 262 13142.78 724.30 57509.01 88888.00 2006-09-19 18:11:10.255 262 13143.55 724.67 57509.25 88888.00 2006-09-19 18:11:11.255 262 13143.29 724.05 57508.64 88888.00 2006-09-19 18:11:12.255 262 13143.55 723.80 57508.76 88888.00 2006-09-19 18:11:13.255 262 13143.04 724.05 57508.88 88888.00 2006-09-19 18:11:14.255 262 13143.55 724.67 57509.50 88888.00 2006-09-19 18:11:15.255 262 13142.13 724.79 57509.62 88888.00 2006-09-19 18:11:16.255 262 13143.55 724.17 57508.76 88888.00 2006-09-19 18:11:17.255 262 13143.29 724.17 57508.39 88888.00 2006-09-19 18:11:18.255 262 13142.78 724.30 57509.62 88888.00 2006-09-19 18:11:19.255 262 13143.04 724.54 57508.52 88888.00 2006-09-19 18:11:20.255 262 13143.29 724.42 57508.88 88888.00 2006-09-19 18:11:21.255 262 13143.55 724.67 57509.01 88888.00 2006-09-19 18:11:22.255 262 13142.65 724.42 57509.13 88888.00 2006-09-19 18:11:23.255 262 13142.78 724.30 57508.39 88888.00 2006-09-19 18:11:24.255 262 13142.39 724.05 57509.01 88888.00 2006-09-19 18:11:25.255 262 13141.87 723.80 57508.64 88888.00 2006-09-19 18:11:26.255 262 13142.65 724.05 57509.01 88888.00 2006-09-19 18:11:27.255 262 13142.26 724.30 57508.88 88888.00 2006-09-19 18:11:28.255 262 13142.13 724.54 57508.88 88888.00 2006-09-19 18:11:29.255 262 13142.52 724.30 57508.52 88888.00 2006-09-19 18:11:30.255 262 13142.78 723.80 57508.64 88888.00 2006-09-19 18:11:31.255 262 13142.39 724.30 57508.52 88888.00 2006-09-19 18:11:32.255 262 13142.13 724.42 57508.52 88888.00 2006-09-19 18:11:33.255 262 13142.78 724.54 57508.15 88888.00 2006-09-19 18:11:34.255 262 13143.55 724.79 57508.76 88888.00 2006-09-19 18:11:35.255 262 13141.87 724.30 57508.76 88888.00 2006-09-19 18:11:36.255 262 13142.52 724.54 57508.15 88888.00 2006-09-19 18:11:37.255 262 13142.65 724.05 57508.27 88888.00 2006-09-19 18:11:38.255 262 13143.68 723.80 57509.50 88888.00 2006-09-19 18:11:39.255 262 13142.65 724.17 57509.50 88888.00 2006-09-19 18:11:40.255 262 13143.29 724.17 57509.25 88888.00 2006-09-19 18:11:41.255 262 13142.91 723.43 57508.76 88888.00 2006-09-19 18:11:42.255 262 13143.42 724.30 57509.01 88888.00 2006-09-19 18:11:43.255 262 13142.78 723.68 57509.25 88888.00 2006-09-19 18:11:44.255 262 13143.42 724.17 57508.52 88888.00 2006-09-19 18:11:45.255 262 13142.52 723.93 57508.52 88888.00 2006-09-19 18:11:46.255 262 13143.55 723.68 57508.27 88888.00 2006-09-19 18:11:47.255 262 13143.55 724.30 57508.52 88888.00 2006-09-19 18:11:48.255 262 13143.17 724.30 57508.64 88888.00 2006-09-19 18:11:49.255 262 13143.55 724.17 57508.27 88888.00 2006-09-19 18:11:50.255 262 13143.29 723.68 57508.15 88888.00 2006-09-19 18:11:51.255 262 13143.04 723.80 57509.62 88888.00 2006-09-19 18:11:52.255 262 13143.94 724.05 57508.39 88888.00 2006-09-19 18:11:53.255 262 13143.94 724.05 57508.76 88888.00 2006-09-19 18:11:54.255 262 13143.68 723.93 57508.39 88888.00 2006-09-19 18:11:55.255 262 13142.26 724.54 57508.76 88888.00 2006-09-19 18:11:56.255 262 13143.17 723.80 57509.01 88888.00 2006-09-19 18:11:57.255 262 13143.29 723.68 57508.88 88888.00 2006-09-19 18:11:58.255 262 13143.68 723.43 57508.76 88888.00 2006-09-19 18:11:59.255 262 13144.08 725.04 57509.13 88888.00 2006-09-19 18:12:00.255 262 13143.42 723.80 57508.76 88888.00 2006-09-19 18:12:01.255 262 13144.46 724.42 57509.13 88888.00 2006-09-19 18:12:02.255 262 13143.29 723.80 57508.27 88888.00 2006-09-19 18:12:03.255 262 13144.08 723.68 57509.13 88888.00 2006-09-19 18:12:04.255 262 13143.81 724.05 57508.52 88888.00 2006-09-19 18:12:05.255 262 13144.33 724.30 57508.76 88888.00 2006-09-19 18:12:06.255 262 13144.08 724.17 57509.13 88888.00 2006-09-19 18:12:07.255 262 13144.08 724.42 57508.76 88888.00 2006-09-19 18:12:08.255 262 13144.33 724.54 57508.88 88888.00 2006-09-19 18:12:09.255 262 13143.68 724.79 57508.64 88888.00 2006-09-19 18:12:10.255 262 13143.94 724.42 57508.64 88888.00 2006-09-19 18:12:11.255 262 13143.68 724.42 57508.52 88888.00 2006-09-19 18:12:12.255 262 13143.42 724.42 57508.64 88888.00 2006-09-19 18:12:13.255 262 13144.08 724.17 57508.76 88888.00 2006-09-19 18:12:14.255 262 13143.68 724.79 57509.01 88888.00 2006-09-19 18:12:15.255 262 13143.94 724.92 57509.01 88888.00 2006-09-19 18:12:16.255 262 13144.21 724.42 57508.88 88888.00 2006-09-19 18:12:17.255 262 13144.08 724.42 57509.38 88888.00 2006-09-19 18:12:18.255 262 13144.08 724.54 57509.50 88888.00 2006-09-19 18:12:19.255 262 13143.94 724.05 57509.25 88888.00 2006-09-19 18:12:20.255 262 13143.94 724.79 57509.38 88888.00 2006-09-19 18:12:21.255 262 13143.94 724.67 57509.38 88888.00 2006-09-19 18:12:22.255 262 13143.81 724.30 57508.88 88888.00 2006-09-19 18:12:23.255 262 13144.46 724.17 57509.38 88888.00 2006-09-19 18:12:24.255 262 13144.21 725.16 57509.01 88888.00 2006-09-19 18:12:25.255 262 13143.42 725.16 57509.13 88888.00 2006-09-19 18:12:26.255 262 13144.08 724.54 57509.38 88888.00 2006-09-19 18:12:27.255 262 13144.21 724.42 57509.01 88888.00 2006-09-19 18:12:28.255 262 13144.33 724.92 57509.62 88888.00 2006-09-19 18:12:29.255 262 13144.21 725.41 57509.38 88888.00 2006-09-19 18:12:30.255 262 13144.72 725.41 57509.25 88888.00 2006-09-19 18:12:31.255 262 13144.21 724.17 57509.62 88888.00 2006-09-19 18:12:32.255 262 13144.46 725.54 57509.13 88888.00 2006-09-19 18:12:33.255 262 13144.72 725.29 57509.74 88888.00 2006-09-19 18:12:34.255 262 13144.46 725.04 57509.13 88888.00 2006-09-19 18:12:35.255 262 13145.11 725.16 57509.13 88888.00 2006-09-19 18:12:36.255 262 13144.85 725.54 57509.01 88888.00 2006-09-19 18:12:37.255 262 13144.98 725.29 57509.25 88888.00 2006-09-19 18:12:38.255 262 13144.46 725.29 57509.25 88888.00 2006-09-19 18:12:39.255 262 13144.46 724.92 57509.25 88888.00 2006-09-19 18:12:40.255 262 13144.72 724.92 57508.64 88888.00 2006-09-19 18:12:41.255 262 13144.33 724.42 57508.76 88888.00 2006-09-19 18:12:42.255 262 13144.33 725.29 57508.88 88888.00 2006-09-19 18:12:43.255 262 13144.08 725.41 57508.88 88888.00 2006-09-19 18:12:44.255 262 13144.59 724.92 57509.25 88888.00 2006-09-19 18:12:45.255 262 13144.85 724.92 57509.50 88888.00 2006-09-19 18:12:46.255 262 13144.33 724.79 57508.88 88888.00 2006-09-19 18:12:47.255 262 13144.98 725.16 57509.38 88888.00 2006-09-19 18:12:48.255 262 13144.46 724.30 57509.98 88888.00 2006-09-19 18:12:49.255 262 13145.37 724.54 57509.25 88888.00 2006-09-19 18:12:50.255 262 13144.85 724.79 57508.88 88888.00 2006-09-19 18:12:51.255 262 13144.33 724.05 57509.98 88888.00 2006-09-19 18:12:52.255 262 13145.11 724.54 57509.01 88888.00 2006-09-19 18:12:53.255 262 13144.98 724.30 57508.88 88888.00 2006-09-19 18:12:54.255 262 13144.85 724.67 57508.39 88888.00 2006-09-19 18:12:55.255 262 13144.72 724.92 57508.88 88888.00 2006-09-19 18:12:56.255 262 13145.50 724.92 57509.01 88888.00 2006-09-19 18:12:57.255 262 13144.72 724.17 57509.13 88888.00 2006-09-19 18:12:58.255 262 13144.59 725.04 57510.23 88888.00 2006-09-19 18:12:59.255 262 13146.02 724.42 57508.52 88888.00 2006-09-19 18:13:00.255 262 13145.11 724.05 57509.86 88888.00 2006-09-19 18:13:01.255 262 13145.37 724.30 57509.74 88888.00 2006-09-19 18:13:02.255 262 13144.85 724.92 57509.74 88888.00 2006-09-19 18:13:03.255 262 13145.37 724.79 57509.50 88888.00 2006-09-19 18:13:04.255 262 13145.24 725.41 57509.62 88888.00 2006-09-19 18:13:05.255 262 13144.98 725.16 57509.13 88888.00 2006-09-19 18:13:06.255 262 13145.11 725.04 57508.76 88888.00 2006-09-19 18:13:07.255 262 13144.98 724.42 57510.23 88888.00 2006-09-19 18:13:08.255 262 13145.11 724.92 57509.13 88888.00 2006-09-19 18:13:09.255 262 13144.98 725.04 57509.74 88888.00 2006-09-19 18:13:10.255 262 13144.85 725.29 57509.74 88888.00 2006-09-19 18:13:11.255 262 13144.85 725.16 57509.62 88888.00 2006-09-19 18:13:12.255 262 13145.24 725.29 57509.01 88888.00 2006-09-19 18:13:13.255 262 13144.72 725.04 57509.86 88888.00 2006-09-19 18:13:14.255 262 13144.33 725.29 57510.23 88888.00 2006-09-19 18:13:15.255 262 13144.72 725.91 57509.50 88888.00 2006-09-19 18:13:16.255 262 13144.59 725.04 57509.50 88888.00 2006-09-19 18:13:17.255 262 13144.59 724.92 57509.86 88888.00 2006-09-19 18:13:18.255 262 13144.33 724.92 57508.88 88888.00 2006-09-19 18:13:19.255 262 13144.21 725.29 57509.74 88888.00 2006-09-19 18:13:20.255 262 13144.21 725.41 57509.50 88888.00 2006-09-19 18:13:21.255 262 13144.46 725.91 57509.74 88888.00 2006-09-19 18:13:22.255 262 13144.08 725.16 57509.38 88888.00 2006-09-19 18:13:23.255 262 13144.59 724.92 57509.74 88888.00 2006-09-19 18:13:24.255 262 13143.68 725.16 57509.62 88888.00 2006-09-19 18:13:25.255 262 13143.42 724.92 57508.39 88888.00 2006-09-19 18:13:26.255 262 13143.81 724.92 57509.38 88888.00 2006-09-19 18:13:27.255 262 13143.55 724.92 57509.74 88888.00 2006-09-19 18:13:28.255 262 13144.08 724.54 57509.62 88888.00 2006-09-19 18:13:29.255 262 13143.17 724.54 57508.88 88888.00 2006-09-19 18:13:30.255 262 13143.81 724.30 57509.13 88888.00 2006-09-19 18:13:31.255 262 13144.21 724.05 57509.38 88888.00 2006-09-19 18:13:32.255 262 13143.42 724.79 57509.13 88888.00 2006-09-19 18:13:33.255 262 13143.94 725.04 57509.38 88888.00 2006-09-19 18:13:34.255 262 13143.55 724.17 57509.74 88888.00 2006-09-19 18:13:35.255 262 13143.68 724.05 57508.64 88888.00 2006-09-19 18:13:36.255 262 13143.81 723.93 57509.38 88888.00 2006-09-19 18:13:37.255 262 13143.55 724.17 57509.25 88888.00 2006-09-19 18:13:38.255 262 13143.55 724.42 57509.13 88888.00 2006-09-19 18:13:39.255 262 13143.68 724.30 57509.38 88888.00 2006-09-19 18:13:40.255 262 13143.81 723.68 57508.39 88888.00 2006-09-19 18:13:41.255 262 13143.94 724.42 57509.38 88888.00 2006-09-19 18:13:42.255 262 13143.94 724.42 57509.38 88888.00 2006-09-19 18:13:43.255 262 13144.46 724.54 57509.13 88888.00 2006-09-19 18:13:44.255 262 13143.68 724.17 57509.25 88888.00 2006-09-19 18:13:45.255 262 13144.08 724.54 57509.74 88888.00 2006-09-19 18:13:46.255 262 13143.81 724.54 57509.25 88888.00 2006-09-19 18:13:47.255 262 13143.94 724.67 57509.38 88888.00 2006-09-19 18:13:48.255 262 13143.55 724.67 57509.13 88888.00 2006-09-19 18:13:49.255 262 13143.55 724.42 57509.13 88888.00 2006-09-19 18:13:50.255 262 13144.08 724.92 57509.01 88888.00 2006-09-19 18:13:51.255 262 13143.94 724.54 57509.38 88888.00 2006-09-19 18:13:52.255 262 13143.55 724.54 57509.13 88888.00 2006-09-19 18:13:53.255 262 13144.08 723.93 57509.25 88888.00 2006-09-19 18:13:54.255 262 13143.94 724.54 57508.88 88888.00 2006-09-19 18:13:55.255 262 13144.21 725.16 57509.50 88888.00 2006-09-19 18:13:56.255 262 13144.08 725.04 57509.25 88888.00 2006-09-19 18:13:57.255 262 13144.08 724.54 57509.74 88888.00 2006-09-19 18:13:58.255 262 13143.42 724.05 57508.39 88888.00 2006-09-19 18:13:59.255 262 13143.42 724.17 57509.25 88888.00 2006-09-19 18:14:00.255 262 13144.08 724.54 57508.76 88888.00 2006-09-19 18:14:01.255 262 13143.81 724.42 57509.86 88888.00 2006-09-19 18:14:02.255 262 13143.81 724.54 57509.01 88888.00 2006-09-19 18:14:03.255 262 13143.68 724.42 57507.91 88888.00 2006-09-19 18:14:04.255 262 13143.68 724.05 57508.76 88888.00 2006-09-19 18:14:05.255 262 13142.91 724.17 57509.01 88888.00 2006-09-19 18:14:06.255 262 13143.17 724.05 57508.64 88888.00 2006-09-19 18:14:07.255 262 13142.78 724.54 57508.64 88888.00 2006-09-19 18:14:08.255 262 13143.42 723.68 57509.98 88888.00 2006-09-19 18:14:09.255 262 13143.81 723.55 57508.76 88888.00 2006-09-19 18:14:10.255 262 13142.65 723.93 57509.13 88888.00 2006-09-19 18:14:11.255 262 13142.78 723.68 57509.13 88888.00 2006-09-19 18:14:12.255 262 13142.78 724.05 57508.76 88888.00 2006-09-19 18:14:13.255 262 13142.65 723.93 57508.88 88888.00 2006-09-19 18:14:14.255 262 13142.52 723.68 57508.39 88888.00 2006-09-19 18:14:15.255 262 13143.29 723.68 57509.01 88888.00 2006-09-19 18:14:16.255 262 13142.78 724.30 57508.27 88888.00 2006-09-19 18:14:17.255 262 13142.52 723.31 57508.64 88888.00 2006-09-19 18:14:18.255 262 13143.04 724.30 57508.64 88888.00 2006-09-19 18:14:19.255 262 13143.55 724.05 57508.52 88888.00 2006-09-19 18:14:20.255 262 13143.29 723.43 57508.15 88888.00 2006-09-19 18:14:21.255 262 13142.91 724.30 57508.64 88888.00 2006-09-19 18:14:22.255 262 13142.91 724.17 57508.88 88888.00 2006-09-19 18:14:23.255 262 13142.78 724.05 57508.27 88888.00 2006-09-19 18:14:24.255 262 13143.29 724.42 57508.15 88888.00 2006-09-19 18:14:25.255 262 13144.21 723.68 57508.88 88888.00 2006-09-19 18:14:26.255 262 13144.08 723.68 57509.25 88888.00 2006-09-19 18:14:27.255 262 13144.21 724.54 57508.76 88888.00 2006-09-19 18:14:28.255 262 13143.68 724.17 57508.64 88888.00 2006-09-19 18:14:29.255 262 13143.17 724.30 57508.52 88888.00 2006-09-19 18:14:30.255 262 13143.81 724.54 57509.25 88888.00 2006-09-19 18:14:31.255 262 13143.81 724.42 57508.52 88888.00 2006-09-19 18:14:32.255 262 13143.55 724.79 57508.76 88888.00 2006-09-19 18:14:33.255 262 13143.68 724.42 57508.88 88888.00 2006-09-19 18:14:34.255 262 13143.94 725.04 57509.25 88888.00 2006-09-19 18:14:35.255 262 13143.42 724.79 57508.88 88888.00 2006-09-19 18:14:36.255 262 13142.65 724.79 57509.50 88888.00 2006-09-19 18:14:37.255 262 13143.81 724.54 57509.01 88888.00 2006-09-19 18:14:38.255 262 13142.78 724.79 57508.52 88888.00 2006-09-19 18:14:39.255 262 13143.04 724.30 57509.13 88888.00 2006-09-19 18:14:40.255 262 13143.42 724.17 57508.39 88888.00 2006-09-19 18:14:41.255 262 13142.52 724.67 57508.03 88888.00 2006-09-19 18:14:42.255 262 13142.91 724.67 57508.27 88888.00 2006-09-19 18:14:43.255 262 13143.42 724.17 57509.01 88888.00 2006-09-19 18:14:44.255 262 13143.17 724.92 57508.52 88888.00 2006-09-19 18:14:45.255 262 13143.17 724.05 57508.88 88888.00 2006-09-19 18:14:46.255 262 13143.04 724.05 57508.52 88888.00 2006-09-19 18:14:47.255 262 13142.26 723.68 57508.76 88888.00 2006-09-19 18:14:48.255 262 13143.04 724.67 57509.13 88888.00 2006-09-19 18:14:49.255 262 13143.42 723.80 57508.39 88888.00 2006-09-19 18:14:50.255 262 13142.52 723.68 57509.01 88888.00 2006-09-19 18:14:51.255 262 13142.91 723.68 57508.15 88888.00 2006-09-19 18:14:52.255 262 13142.26 724.30 57508.15 88888.00 2006-09-19 18:14:53.255 262 13142.78 723.93 57507.79 88888.00 2006-09-19 18:14:54.255 262 13142.78 723.43 57508.64 88888.00 2006-09-19 18:14:55.255 262 13142.00 723.18 57507.91 88888.00 2006-09-19 18:14:56.255 262 13142.65 723.80 57508.27 88888.00 2006-09-19 18:14:57.255 262 13142.65 723.43 57508.52 88888.00 2006-09-19 18:14:58.255 262 13142.52 723.18 57508.39 88888.00 2006-09-19 18:14:59.255 262 13142.00 723.55 57508.39 88888.00 2006-09-19 18:15:00.255 262 13142.52 723.55 57508.39 88888.00 2006-09-19 18:15:01.255 262 13142.65 722.81 57508.52 88888.00 2006-09-19 18:15:02.255 262 13142.91 723.31 57508.39 88888.00 2006-09-19 18:15:03.255 262 13142.65 722.93 57508.27 88888.00 2006-09-19 18:15:04.255 262 13142.52 722.81 57508.64 88888.00 2006-09-19 18:15:05.255 262 13142.65 723.43 57508.76 88888.00 2006-09-19 18:15:06.255 262 13142.52 722.69 57507.42 88888.00 2006-09-19 18:15:07.255 262 13143.17 722.56 57508.52 88888.00 2006-09-19 18:15:08.255 262 13143.55 723.31 57508.39 88888.00 2006-09-19 18:15:09.255 262 13143.29 723.43 57508.76 88888.00 2006-09-19 18:15:10.255 262 13143.04 722.44 57508.52 88888.00 2006-09-19 18:15:11.255 262 13142.91 722.81 57508.15 88888.00 2006-09-19 18:15:12.255 262 13143.42 722.93 57508.39 88888.00 2006-09-19 18:15:13.255 262 13144.08 722.93 57508.52 88888.00 2006-09-19 18:15:14.255 262 13143.94 723.31 57508.27 88888.00 2006-09-19 18:15:15.255 262 13143.81 722.93 57508.27 88888.00 2006-09-19 18:15:16.255 262 13144.59 723.06 57508.64 88888.00 2006-09-19 18:15:17.255 262 13143.68 723.31 57507.79 88888.00 2006-09-19 18:15:18.255 262 13144.59 722.81 57508.52 88888.00 2006-09-19 18:15:19.255 262 13144.85 722.81 57508.76 88888.00 2006-09-19 18:15:20.255 262 13144.72 723.93 57509.01 88888.00 2006-09-19 18:15:21.255 262 13144.72 723.31 57508.88 88888.00 2006-09-19 18:15:22.255 262 13144.72 723.55 57509.13 88888.00 2006-09-19 18:15:23.255 262 13145.63 723.80 57508.64 88888.00 2006-09-19 18:15:24.255 262 13144.33 723.93 57508.64 88888.00 2006-09-19 18:15:25.255 262 13144.72 724.17 57508.27 88888.00 2006-09-19 18:15:26.255 262 13144.85 724.30 57509.25 88888.00 2006-09-19 18:15:27.255 262 13144.98 724.17 57508.76 88888.00 2006-09-19 18:15:28.255 262 13145.24 724.30 57509.38 88888.00 2006-09-19 18:15:29.255 262 13144.72 724.42 57509.25 88888.00 2006-09-19 18:15:30.255 262 13144.98 724.54 57509.25 88888.00 2006-09-19 18:15:31.255 262 13144.59 724.79 57509.13 88888.00 2006-09-19 18:15:32.255 262 13144.72 724.17 57509.74 88888.00 2006-09-19 18:15:33.255 262 13145.50 724.05 57509.25 88888.00 2006-09-19 18:15:34.255 262 13144.72 723.93 57509.74 88888.00 2006-09-19 18:15:35.255 262 13145.37 724.30 57509.25 88888.00 2006-09-19 18:15:36.255 262 13144.85 724.54 57509.38 88888.00 2006-09-19 18:15:37.255 262 13144.98 724.92 57510.11 88888.00 2006-09-19 18:15:38.255 262 13144.72 724.42 57509.38 88888.00 2006-09-19 18:15:39.255 262 13143.81 725.04 57509.38 88888.00 2006-09-19 18:15:40.255 262 13144.59 723.68 57509.98 88888.00 2006-09-19 18:15:41.255 262 13144.72 723.80 57509.01 88888.00 2006-09-19 18:15:42.255 262 13143.94 724.30 57508.88 88888.00 2006-09-19 18:15:43.255 262 13144.08 723.43 57509.13 88888.00 2006-09-19 18:15:44.255 262 13143.94 723.93 57508.88 88888.00 2006-09-19 18:15:45.255 262 13144.08 723.68 57509.38 88888.00 2006-09-19 18:15:46.255 262 13144.21 723.31 57509.50 88888.00 2006-09-19 18:15:47.255 262 13143.42 723.68 57508.88 88888.00 2006-09-19 18:15:48.255 262 13144.08 723.18 57509.62 88888.00 2006-09-19 18:15:49.255 262 13143.68 723.68 57509.74 88888.00 2006-09-19 18:15:50.255 262 13143.94 723.43 57509.13 88888.00 2006-09-19 18:15:51.255 262 13144.33 723.55 57508.88 88888.00 2006-09-19 18:15:52.255 262 13142.91 723.43 57509.01 88888.00 2006-09-19 18:15:53.255 262 13144.08 723.43 57509.38 88888.00 2006-09-19 18:15:54.255 262 13143.81 722.56 57509.62 88888.00 2006-09-19 18:15:55.255 262 13143.42 722.56 57509.38 88888.00 2006-09-19 18:15:56.255 262 13144.08 723.55 57509.13 88888.00 2006-09-19 18:15:57.255 262 13143.68 723.18 57509.25 88888.00 2006-09-19 18:15:58.255 262 13143.29 722.56 57509.01 88888.00 2006-09-19 18:15:59.255 262 13143.55 722.93 57508.88 88888.00 2006-09-19 18:16:00.255 262 13143.29 722.81 57508.88 88888.00 2006-09-19 18:16:01.255 262 13143.29 723.31 57509.13 88888.00 2006-09-19 18:16:02.255 262 13144.08 722.93 57509.01 88888.00 2006-09-19 18:16:03.255 262 13143.55 722.69 57508.88 88888.00 2006-09-19 18:16:04.255 262 13143.55 722.81 57509.01 88888.00 2006-09-19 18:16:05.255 262 13143.42 723.06 57509.62 88888.00 2006-09-19 18:16:06.255 262 13144.21 722.93 57509.25 88888.00 2006-09-19 18:16:07.255 262 13144.33 722.56 57508.39 88888.00 2006-09-19 18:16:08.255 262 13143.17 722.69 57509.62 88888.00 2006-09-19 18:16:09.255 262 13143.55 722.56 57508.88 88888.00 2006-09-19 18:16:10.255 262 13143.55 722.56 57507.91 88888.00 2006-09-19 18:16:11.255 262 13143.68 722.56 57508.27 88888.00 2006-09-19 18:16:12.255 262 13143.29 723.31 57509.25 88888.00 2006-09-19 18:16:13.255 262 13143.29 722.93 57508.88 88888.00 2006-09-19 18:16:14.255 262 13143.81 722.32 57508.76 88888.00 2006-09-19 18:16:15.255 262 13143.42 723.06 57509.38 88888.00 2006-09-19 18:16:16.255 262 13143.42 722.81 57509.01 88888.00 2006-09-19 18:16:17.255 262 13143.55 723.31 57508.88 88888.00 2006-09-19 18:16:18.255 262 13143.29 722.81 57509.01 88888.00 2006-09-19 18:16:19.255 262 13143.68 723.31 57509.86 88888.00 2006-09-19 18:16:20.255 262 13143.55 722.56 57509.25 88888.00 2006-09-19 18:16:21.255 262 13143.94 722.32 57508.27 88888.00 2006-09-19 18:16:22.255 262 13143.17 722.81 57508.76 88888.00 2006-09-19 18:16:23.255 262 13143.17 722.07 57508.76 88888.00 2006-09-19 18:16:24.255 262 13143.04 722.93 57508.64 88888.00 2006-09-19 18:16:25.255 262 13142.78 723.18 57509.25 88888.00 2006-09-19 18:16:26.255 262 13142.78 722.81 57508.52 88888.00 2006-09-19 18:16:27.255 262 13143.04 722.81 57509.01 88888.00 2006-09-19 18:16:28.255 262 13142.91 722.93 57509.13 88888.00 2006-09-19 18:16:29.255 262 13142.13 722.56 57508.76 88888.00 2006-09-19 18:16:30.255 262 13142.52 722.69 57509.13 88888.00 2006-09-19 18:16:31.255 262 13142.13 723.31 57508.39 88888.00 2006-09-19 18:16:32.255 262 13142.52 722.32 57508.76 88888.00 2006-09-19 18:16:33.255 262 13142.65 722.32 57508.39 88888.00 2006-09-19 18:16:34.255 262 13142.39 723.06 57508.52 88888.00 2006-09-19 18:16:35.255 262 13142.52 723.43 57508.52 88888.00 2006-09-19 18:16:36.255 262 13142.00 722.93 57508.64 88888.00 2006-09-19 18:16:37.255 262 13142.65 723.06 57508.39 88888.00 2006-09-19 18:16:38.255 262 13142.91 722.32 57508.76 88888.00 2006-09-19 18:16:39.255 262 13142.13 722.69 57508.52 88888.00 2006-09-19 18:16:40.255 262 13142.13 723.31 57508.88 88888.00 2006-09-19 18:16:41.255 262 13142.26 722.44 57509.01 88888.00 2006-09-19 18:16:42.255 262 13142.65 723.06 57508.15 88888.00 2006-09-19 18:16:43.255 262 13142.65 722.56 57509.01 88888.00 2006-09-19 18:16:44.255 262 13141.74 722.93 57508.27 88888.00 2006-09-19 18:16:45.255 262 13142.65 722.56 57509.25 88888.00 2006-09-19 18:16:46.255 262 13142.26 723.06 57508.88 88888.00 2006-09-19 18:16:47.255 262 13142.65 722.69 57507.91 88888.00 2006-09-19 18:16:48.255 262 13142.65 722.81 57508.15 88888.00 2006-09-19 18:16:49.255 262 13142.65 723.18 57508.52 88888.00 2006-09-19 18:16:50.255 262 13143.42 723.18 57509.01 88888.00 2006-09-19 18:16:51.255 262 13143.68 722.93 57508.39 88888.00 2006-09-19 18:16:52.255 262 13142.78 723.18 57507.79 88888.00 2006-09-19 18:16:53.255 262 13142.65 723.43 57508.52 88888.00 2006-09-19 18:16:54.255 262 13143.04 723.18 57508.76 88888.00 2006-09-19 18:16:55.255 262 13143.68 723.55 57508.39 88888.00 2006-09-19 18:16:56.255 262 13143.04 723.18 57508.52 88888.00 2006-09-19 18:16:57.255 262 13143.55 723.68 57508.39 88888.00 2006-09-19 18:16:58.255 262 13143.42 722.19 57508.52 88888.00 2006-09-19 18:16:59.255 262 13143.29 722.56 57509.13 88888.00 2006-09-19 18:17:00.255 262 13144.08 722.69 57509.01 88888.00 2006-09-19 18:17:01.255 262 13143.17 722.81 57508.52 88888.00 2006-09-19 18:17:02.255 262 13143.81 722.44 57507.91 88888.00 2006-09-19 18:17:03.255 262 13143.29 722.93 57508.39 88888.00 2006-09-19 18:17:04.255 262 13143.94 722.32 57509.50 88888.00 2006-09-19 18:17:05.255 262 13143.29 722.44 57508.88 88888.00 2006-09-19 18:17:06.255 262 13144.21 722.81 57508.88 88888.00 2006-09-19 18:17:07.255 262 13143.81 722.56 57508.52 88888.00 2006-09-19 18:17:08.255 262 13144.21 721.70 57508.76 88888.00 2006-09-19 18:17:09.255 262 13144.08 722.69 57509.50 88888.00 2006-09-19 18:17:10.255 262 13143.55 721.82 57508.64 88888.00 2006-09-19 18:17:11.255 262 13143.55 722.56 57508.88 88888.00 2006-09-19 18:17:12.255 262 13144.08 722.19 57509.13 88888.00 2006-09-19 18:17:13.255 262 13144.21 722.19 57508.64 88888.00 2006-09-19 18:17:14.255 262 13143.55 722.19 57509.62 88888.00 2006-09-19 18:17:15.255 262 13144.08 721.94 57509.25 88888.00 2006-09-19 18:17:16.255 262 13144.85 721.70 57508.76 88888.00 2006-09-19 18:17:17.255 262 13144.46 721.94 57508.88 88888.00 2006-09-19 18:17:18.255 262 13144.46 722.56 57508.64 88888.00 2006-09-19 18:17:19.255 262 13143.55 722.32 57508.52 88888.00 2006-09-19 18:17:20.255 262 13143.94 722.19 57508.88 88888.00 2006-09-19 18:17:21.255 262 13143.94 721.82 57508.52 88888.00 2006-09-19 18:17:22.255 262 13144.33 722.81 57509.50 88888.00 2006-09-19 18:17:23.255 262 13144.85 722.32 57509.01 88888.00 2006-09-19 18:17:24.255 262 13144.85 722.32 57509.50 88888.00 2006-09-19 18:17:25.255 262 13144.21 722.93 57509.25 88888.00 2006-09-19 18:17:26.255 262 13144.21 722.56 57508.88 88888.00 2006-09-19 18:17:27.255 262 13144.85 722.81 57509.62 88888.00 2006-09-19 18:17:28.255 262 13144.72 722.69 57509.13 88888.00 2006-09-19 18:17:29.255 262 13144.08 722.93 57509.50 88888.00 2006-09-19 18:17:30.255 262 13144.59 723.06 57509.74 88888.00 2006-09-19 18:17:31.255 262 13144.46 722.81 57508.88 88888.00 2006-09-19 18:17:32.255 262 13144.59 723.68 57509.50 88888.00 2006-09-19 18:17:33.255 262 13145.11 722.81 57509.13 88888.00 2006-09-19 18:17:34.255 262 13144.85 722.81 57509.01 88888.00 2006-09-19 18:17:35.255 262 13145.24 723.31 57509.62 88888.00 2006-09-19 18:17:36.255 262 13145.37 722.81 57509.38 88888.00 2006-09-19 18:17:37.255 262 13145.24 722.56 57509.13 88888.00 2006-09-19 18:17:38.255 262 13145.11 722.32 57510.11 88888.00 2006-09-19 18:17:39.255 262 13145.11 722.81 57509.25 88888.00 2006-09-19 18:17:40.255 262 13144.21 722.93 57509.01 88888.00 2006-09-19 18:17:41.255 262 13145.37 722.93 57509.13 88888.00 2006-09-19 18:17:42.255 262 13145.37 723.80 57509.98 88888.00 2006-09-19 18:17:43.255 262 13145.37 722.56 57509.62 88888.00 2006-09-19 18:17:44.255 262 13145.63 723.06 57509.38 88888.00 2006-09-19 18:17:45.255 262 13145.63 722.69 57509.38 88888.00 2006-09-19 18:17:46.255 262 13145.24 722.56 57509.50 88888.00 2006-09-19 18:17:47.255 262 13145.50 722.44 57510.23 88888.00 2006-09-19 18:17:48.255 262 13145.63 722.81 57509.38 88888.00 2006-09-19 18:17:49.255 262 13145.63 722.93 57509.86 88888.00 2006-09-19 18:17:50.255 262 13145.63 722.56 57509.86 88888.00 2006-09-19 18:17:51.255 262 13144.72 722.19 57510.11 88888.00 2006-09-19 18:17:52.255 262 13145.37 722.69 57510.11 88888.00 2006-09-19 18:17:53.255 262 13145.24 722.32 57510.35 88888.00 2006-09-19 18:17:54.255 262 13145.89 722.69 57510.11 88888.00 2006-09-19 18:17:55.255 262 13144.46 722.81 57509.86 88888.00 2006-09-19 18:17:56.255 262 13144.98 722.32 57509.38 88888.00 2006-09-19 18:17:57.255 262 13145.50 722.56 57509.74 88888.00 2006-09-19 18:17:58.255 262 13144.98 722.32 57509.25 88888.00 2006-09-19 18:17:59.255 262 13144.98 723.06 57509.50 88888.00 2006-09-19 18:18:00.255 262 13144.98 722.93 57509.74 88888.00 2006-09-19 18:18:01.255 262 13144.46 722.56 57509.62 88888.00 2006-09-19 18:18:02.255 262 13144.46 722.07 57509.50 88888.00 2006-09-19 18:18:03.255 262 13145.37 722.44 57509.38 88888.00 2006-09-19 18:18:04.255 262 13144.59 722.69 57509.74 88888.00 2006-09-19 18:18:05.255 262 13144.46 722.44 57510.11 88888.00 2006-09-19 18:18:06.255 262 13145.11 722.32 57509.74 88888.00 2006-09-19 18:18:07.255 262 13144.08 723.06 57509.50 88888.00 2006-09-19 18:18:08.255 262 13144.33 722.07 57509.86 88888.00 2006-09-19 18:18:09.255 262 13144.72 722.93 57509.62 88888.00 2006-09-19 18:18:10.255 262 13144.33 722.69 57509.50 88888.00 2006-09-19 18:18:11.255 262 13144.85 722.32 57510.35 88888.00 2006-09-19 18:18:12.255 262 13144.46 722.81 57510.11 88888.00 2006-09-19 18:18:13.255 262 13144.72 723.18 57509.98 88888.00 2006-09-19 18:18:14.255 262 13144.46 722.69 57509.25 88888.00 2006-09-19 18:18:15.255 262 13144.21 722.69 57509.86 88888.00 2006-09-19 18:18:16.255 262 13143.94 722.69 57509.74 88888.00 2006-09-19 18:18:17.255 262 13144.33 722.44 57509.98 88888.00 2006-09-19 18:18:18.255 262 13144.59 722.69 57509.74 88888.00 2006-09-19 18:18:19.255 262 13144.85 722.93 57509.01 88888.00 2006-09-19 18:18:20.255 262 13144.21 722.69 57510.47 88888.00 2006-09-19 18:18:21.255 262 13143.81 722.93 57509.98 88888.00 2006-09-19 18:18:22.255 262 13144.59 722.93 57509.98 88888.00 2006-09-19 18:18:23.255 262 13144.85 722.81 57509.13 88888.00 2006-09-19 18:18:24.255 262 13145.11 722.19 57509.98 88888.00 2006-09-19 18:18:25.255 262 13145.11 722.32 57509.50 88888.00 2006-09-19 18:18:26.255 262 13144.85 723.31 57509.38 88888.00 2006-09-19 18:18:27.255 262 13144.46 722.81 57509.38 88888.00 2006-09-19 18:18:28.255 262 13143.94 722.56 57509.01 88888.00 2006-09-19 18:18:29.255 262 13143.94 722.69 57509.50 88888.00 2006-09-19 18:18:30.255 262 13144.08 722.81 57509.01 88888.00 2006-09-19 18:18:31.255 262 13143.94 723.06 57509.25 88888.00 2006-09-19 18:18:32.255 262 13144.46 722.32 57509.86 88888.00 2006-09-19 18:18:33.255 262 13144.21 722.93 57509.13 88888.00 2006-09-19 18:18:34.255 262 13143.68 722.93 57509.62 88888.00 2006-09-19 18:18:35.255 262 13143.68 722.93 57509.50 88888.00 2006-09-19 18:18:36.255 262 13143.68 722.56 57509.01 88888.00 2006-09-19 18:18:37.255 262 13143.81 722.56 57509.86 88888.00 2006-09-19 18:18:38.255 262 13143.04 722.93 57509.62 88888.00 2006-09-19 18:18:39.255 262 13143.17 722.81 57508.76 88888.00 2006-09-19 18:18:40.255 262 13144.08 722.44 57509.74 88888.00 2006-09-19 18:18:41.255 262 13143.04 722.32 57509.74 88888.00 2006-09-19 18:18:42.255 262 13142.65 722.69 57509.25 88888.00 2006-09-19 18:18:43.255 262 13142.78 721.94 57509.13 88888.00 2006-09-19 18:18:44.255 262 13142.26 722.56 57509.50 88888.00 2006-09-19 18:18:45.255 262 13142.91 722.44 57509.25 88888.00 2006-09-19 18:18:46.255 262 13143.29 722.07 57509.38 88888.00 2006-09-19 18:18:47.255 262 13142.65 721.94 57509.13 88888.00 2006-09-19 18:18:48.255 262 13143.04 722.07 57509.25 88888.00 2006-09-19 18:18:49.255 262 13143.17 722.32 57509.01 88888.00 2006-09-19 18:18:50.255 262 13142.39 722.44 57509.13 88888.00 2006-09-19 18:18:51.255 262 13142.13 722.07 57509.25 88888.00 2006-09-19 18:18:52.255 262 13142.65 722.32 57509.13 88888.00 2006-09-19 18:18:53.255 262 13142.78 722.93 57509.62 88888.00 2006-09-19 18:18:54.255 262 13142.26 722.32 57509.38 88888.00 2006-09-19 18:18:55.255 262 13142.52 722.56 57509.25 88888.00 2006-09-19 18:18:56.255 262 13142.91 722.19 57509.38 88888.00 2006-09-19 18:18:57.255 262 13142.39 722.81 57508.64 88888.00 2006-09-19 18:18:58.255 262 13142.65 722.32 57508.88 88888.00 2006-09-19 18:18:59.255 262 13143.17 722.69 57508.76 88888.00 2006-09-19 18:19:00.255 262 13143.29 723.06 57509.13 88888.00 2006-09-19 18:19:01.255 262 13143.81 722.81 57509.01 88888.00 2006-09-19 18:19:02.255 262 13143.68 723.06 57508.64 88888.00 2006-09-19 18:19:03.255 262 13143.04 723.06 57509.74 88888.00 2006-09-19 18:19:04.255 262 13142.91 722.32 57509.01 88888.00 2006-09-19 18:19:05.255 262 13143.29 722.93 57509.13 88888.00 2006-09-19 18:19:06.255 262 13143.29 722.81 57509.62 88888.00 2006-09-19 18:19:07.255 262 13143.04 722.44 57509.01 88888.00 2006-09-19 18:19:08.255 262 13143.17 722.19 57509.01 88888.00 2006-09-19 18:19:09.255 262 13143.55 722.69 57509.38 88888.00 2006-09-19 18:19:10.255 262 13143.55 722.32 57509.86 88888.00 2006-09-19 18:19:11.255 262 13143.04 722.44 57509.25 88888.00 2006-09-19 18:19:12.255 262 13143.29 723.06 57508.27 88888.00 2006-09-19 18:19:13.255 262 13143.17 722.19 57508.76 88888.00 2006-09-19 18:19:14.255 262 13142.78 722.07 57509.01 88888.00 2006-09-19 18:19:15.255 262 13143.17 722.69 57509.01 88888.00 2006-09-19 18:19:16.255 262 13143.17 722.93 57509.38 88888.00 2006-09-19 18:19:17.255 262 13142.91 722.69 57509.01 88888.00 2006-09-19 18:19:18.255 262 13143.42 722.81 57509.38 88888.00 2006-09-19 18:19:19.255 262 13142.78 722.32 57508.52 88888.00 2006-09-19 18:19:20.255 262 13143.04 722.32 57509.38 88888.00 2006-09-19 18:19:21.255 262 13142.52 722.56 57509.13 88888.00 2006-09-19 18:19:22.255 262 13142.78 721.45 57509.01 88888.00 2006-09-19 18:19:23.255 262 13143.17 721.70 57509.01 88888.00 2006-09-19 18:19:24.255 262 13143.04 722.81 57508.76 88888.00 2006-09-19 18:19:25.255 262 13142.26 722.44 57508.76 88888.00 2006-09-19 18:19:26.255 262 13142.91 722.19 57509.13 88888.00 2006-09-19 18:19:27.255 262 13143.17 721.70 57509.86 88888.00 2006-09-19 18:19:28.255 262 13143.42 722.07 57509.38 88888.00 2006-09-19 18:19:29.255 262 13142.91 721.94 57509.01 88888.00 2006-09-19 18:19:30.255 262 13143.55 722.69 57509.25 88888.00 2006-09-19 18:19:31.255 262 13144.33 721.94 57509.38 88888.00 2006-09-19 18:19:32.255 262 13143.94 722.32 57509.13 88888.00 2006-09-19 18:19:33.255 262 13143.29 722.93 57509.62 88888.00 2006-09-19 18:19:34.255 262 13143.81 722.56 57508.88 88888.00 2006-09-19 18:19:35.255 262 13144.21 722.93 57508.88 88888.00 2006-09-19 18:19:36.255 262 13143.55 723.31 57509.62 88888.00 2006-09-19 18:19:37.255 262 13144.21 722.93 57509.13 88888.00 2006-09-19 18:19:38.255 262 13143.42 723.06 57509.50 88888.00 2006-09-19 18:19:39.255 262 13144.33 722.93 57510.11 88888.00 2006-09-19 18:19:40.255 262 13144.21 723.43 57509.38 88888.00 2006-09-19 18:19:41.255 262 13144.08 723.31 57508.52 88888.00 2006-09-19 18:19:42.255 262 13144.59 723.55 57509.13 88888.00 2006-09-19 18:19:43.255 262 13144.59 722.81 57509.50 88888.00 2006-09-19 18:19:44.255 262 13144.85 722.93 57509.25 88888.00 2006-09-19 18:19:45.255 262 13144.08 723.18 57508.76 88888.00 2006-09-19 18:19:46.255 262 13144.72 723.18 57509.25 88888.00 2006-09-19 18:19:47.255 262 13144.33 723.18 57509.50 88888.00 2006-09-19 18:19:48.255 262 13145.11 724.05 57509.01 88888.00 2006-09-19 18:19:49.255 262 13144.08 723.31 57508.88 88888.00 2006-09-19 18:19:50.255 262 13144.85 723.31 57509.25 88888.00 2006-09-19 18:19:51.255 262 13144.59 723.31 57509.62 88888.00 2006-09-19 18:19:52.255 262 13144.72 723.43 57509.62 88888.00 2006-09-19 18:19:53.255 262 13144.21 723.93 57509.74 88888.00 2006-09-19 18:19:54.255 262 13144.21 723.18 57509.98 88888.00 2006-09-19 18:19:55.255 262 13145.37 723.06 57509.50 88888.00 2006-09-19 18:19:56.255 262 13144.21 723.43 57509.74 88888.00 2006-09-19 18:19:57.255 262 13144.72 723.80 57509.62 88888.00 2006-09-19 18:19:58.255 262 13144.46 723.68 57509.74 88888.00 2006-09-19 18:19:59.255 262 13144.72 723.18 57509.38 88888.00 2006-09-19 18:20:00.255 262 13145.50 724.30 57509.74 88888.00 2006-09-19 18:20:01.255 262 13144.33 723.80 57509.86 88888.00 2006-09-19 18:20:02.254 262 13144.72 723.31 57510.11 88888.00 2006-09-19 18:20:03.254 262 13145.37 723.80 57509.50 88888.00 2006-09-19 18:20:04.254 262 13144.98 724.05 57509.38 88888.00 2006-09-19 18:20:05.254 262 13144.85 723.80 57509.98 88888.00 2006-09-19 18:20:06.254 262 13144.98 724.42 57509.13 88888.00 2006-09-19 18:20:07.254 262 13145.37 723.80 57509.50 88888.00 2006-09-19 18:20:08.254 262 13145.24 723.43 57509.74 88888.00 2006-09-19 18:20:09.254 262 13145.63 723.93 57509.74 88888.00 2006-09-19 18:20:10.254 262 13144.85 723.68 57509.62 88888.00 2006-09-19 18:20:11.254 262 13144.72 723.68 57509.38 88888.00 2006-09-19 18:20:12.254 262 13145.37 724.05 57510.23 88888.00 2006-09-19 18:20:13.254 262 13145.76 723.43 57510.60 88888.00 2006-09-19 18:20:14.254 262 13145.11 723.55 57510.47 88888.00 2006-09-19 18:20:15.254 262 13144.85 723.55 57509.98 88888.00 2006-09-19 18:20:16.254 262 13145.89 723.43 57510.47 88888.00 2006-09-19 18:20:17.254 262 13145.50 723.68 57510.60 88888.00 2006-09-19 18:20:18.254 262 13145.63 723.68 57510.35 88888.00 2006-09-19 18:20:19.254 262 13145.63 722.69 57509.38 88888.00 2006-09-19 18:20:20.254 262 13145.11 723.43 57509.50 88888.00 2006-09-19 18:20:21.254 262 13145.50 723.06 57510.60 88888.00 2006-09-19 18:20:22.254 262 13145.76 723.06 57510.47 88888.00 2006-09-19 18:20:23.254 262 13145.50 722.81 57510.72 88888.00 2006-09-19 18:20:24.254 262 13146.15 722.93 57510.47 88888.00 2006-09-19 18:20:25.254 262 13145.76 723.68 57509.86 88888.00 2006-09-19 18:20:26.254 262 13145.50 723.43 57510.47 88888.00 2006-09-19 18:20:27.254 262 13145.11 723.18 57510.11 88888.00 2006-09-19 18:20:28.254 262 13145.24 723.18 57510.47 88888.00 2006-09-19 18:20:29.254 262 13145.24 723.06 57510.72 88888.00 2006-09-19 18:20:30.254 262 13144.59 723.06 57510.35 88888.00 2006-09-19 18:20:31.254 262 13145.50 723.31 57510.35 88888.00 2006-09-19 18:20:32.254 262 13145.24 723.06 57510.47 88888.00 2006-09-19 18:20:33.254 262 13146.02 722.93 57509.98 88888.00 2006-09-19 18:20:34.254 262 13144.98 722.81 57509.98 88888.00 2006-09-19 18:20:35.254 262 13145.89 722.93 57509.98 88888.00 2006-09-19 18:20:36.254 262 13146.54 723.06 57510.60 88888.00 2006-09-19 18:20:37.254 262 13145.76 722.56 57510.11 88888.00 2006-09-19 18:20:38.254 262 13146.28 723.31 57509.50 88888.00 2006-09-19 18:20:39.254 262 13146.28 723.93 57509.74 88888.00 2006-09-19 18:20:40.254 262 13146.02 723.06 57510.11 88888.00 2006-09-19 18:20:41.254 262 13146.02 724.05 57509.50 88888.00 2006-09-19 18:20:42.254 262 13145.63 723.55 57510.11 88888.00 2006-09-19 18:20:43.254 262 13145.76 723.68 57510.35 88888.00 2006-09-19 18:20:44.254 262 13145.89 723.68 57509.50 88888.00 2006-09-19 18:20:45.254 262 13145.89 724.17 57510.23 88888.00 2006-09-19 18:20:46.254 262 13146.02 723.43 57509.86 88888.00 2006-09-19 18:20:47.254 262 13146.15 723.55 57510.11 88888.00 2006-09-19 18:20:48.254 262 13146.54 724.30 57509.98 88888.00 2006-09-19 18:20:49.254 262 13146.80 724.67 57509.98 88888.00 2006-09-19 18:20:50.254 262 13146.41 724.05 57510.35 88888.00 2006-09-19 18:20:51.254 262 13146.67 724.30 57510.72 88888.00 2006-09-19 18:20:52.254 262 13147.32 724.05 57510.84 88888.00 2006-09-19 18:20:53.254 262 13146.41 724.79 57510.60 88888.00 2006-09-19 18:20:54.254 262 13146.67 724.54 57510.60 88888.00 2006-09-19 18:20:55.254 262 13147.19 724.92 57510.35 88888.00 2006-09-19 18:20:56.254 262 13146.80 724.42 57510.23 88888.00 2006-09-19 18:20:57.254 262 13146.02 724.17 57510.72 88888.00 2006-09-19 18:20:58.254 262 13146.28 724.42 57510.23 88888.00 2006-09-19 18:20:59.254 262 13146.80 724.54 57510.47 88888.00 2006-09-19 18:21:00.254 262 13145.89 724.05 57510.23 88888.00 2006-09-19 18:21:01.254 262 13146.02 724.92 57510.35 88888.00 2006-09-19 18:21:02.254 262 13146.02 724.05 57510.23 88888.00 2006-09-19 18:21:03.254 262 13146.41 724.67 57511.21 88888.00 2006-09-19 18:21:04.254 262 13146.41 723.68 57510.11 88888.00 2006-09-19 18:21:05.254 262 13146.28 724.67 57510.35 88888.00 2006-09-19 18:21:06.254 262 13146.02 724.54 57511.09 88888.00 2006-09-19 18:21:07.254 262 13145.89 724.17 57510.47 88888.00 2006-09-19 18:21:08.254 262 13145.24 724.17 57509.98 88888.00 2006-09-19 18:21:09.254 262 13145.63 723.80 57510.11 88888.00 2006-09-19 18:21:10.254 262 13145.63 724.05 57510.72 88888.00 2006-09-19 18:21:11.254 262 13145.63 723.68 57510.60 88888.00 2006-09-19 18:21:12.254 262 13146.02 723.68 57510.23 88888.00 2006-09-19 18:21:13.254 262 13145.50 723.93 57510.60 88888.00 2006-09-19 18:21:14.254 262 13145.76 723.55 57510.72 88888.00 2006-09-19 18:21:15.254 262 13145.89 723.06 57510.35 88888.00 2006-09-19 18:21:16.254 262 13145.50 722.93 57510.72 88888.00 2006-09-19 18:21:17.254 262 13145.24 723.43 57510.11 88888.00 2006-09-19 18:21:18.254 262 13145.63 723.55 57510.60 88888.00 2006-09-19 18:21:19.254 262 13145.63 723.93 57510.84 88888.00 2006-09-19 18:21:20.254 262 13146.15 722.93 57510.35 88888.00 2006-09-19 18:21:21.254 262 13145.76 723.68 57511.21 88888.00 2006-09-19 18:21:22.254 262 13146.28 723.31 57510.84 88888.00 2006-09-19 18:21:23.254 262 13146.02 723.06 57510.84 88888.00 2006-09-19 18:21:24.254 262 13145.63 723.43 57510.11 88888.00 2006-09-19 18:21:25.254 262 13146.02 723.68 57510.72 88888.00 2006-09-19 18:21:26.254 262 13146.28 722.81 57510.72 88888.00 2006-09-19 18:21:27.254 262 13146.54 723.43 57510.72 88888.00 2006-09-19 18:21:28.254 262 13146.15 723.06 57510.35 88888.00 2006-09-19 18:21:29.254 262 13146.28 723.06 57509.98 88888.00 2006-09-19 18:21:30.254 262 13146.02 722.44 57510.23 88888.00 2006-09-19 18:21:31.254 262 13146.28 722.56 57511.09 88888.00 2006-09-19 18:21:32.254 262 13145.76 722.44 57510.11 88888.00 2006-09-19 18:21:33.254 262 13146.02 722.19 57510.72 88888.00 2006-09-19 18:21:34.254 262 13145.63 722.44 57510.11 88888.00 2006-09-19 18:21:35.254 262 13146.02 722.93 57510.84 88888.00 2006-09-19 18:21:36.254 262 13145.76 722.44 57510.47 88888.00 2006-09-19 18:21:37.254 262 13144.72 722.69 57509.98 88888.00 2006-09-19 18:21:38.254 262 13146.02 722.19 57510.60 88888.00 2006-09-19 18:21:39.254 262 13145.76 722.19 57510.35 88888.00 2006-09-19 18:21:40.254 262 13145.89 721.94 57511.33 88888.00 2006-09-19 18:21:41.254 262 13145.37 722.19 57510.72 88888.00 2006-09-19 18:21:42.254 262 13145.63 721.94 57510.23 88888.00 2006-09-19 18:21:43.254 262 13144.72 721.94 57510.47 88888.00 2006-09-19 18:21:44.254 262 13145.24 722.44 57510.11 88888.00 2006-09-19 18:21:45.254 262 13145.50 722.19 57510.23 88888.00 2006-09-19 18:21:46.254 262 13145.24 722.44 57510.11 88888.00 2006-09-19 18:21:47.254 262 13145.37 722.81 57510.35 88888.00 2006-09-19 18:21:48.254 262 13144.98 722.07 57510.11 88888.00 2006-09-19 18:21:49.254 262 13145.24 722.07 57510.35 88888.00 2006-09-19 18:21:50.254 262 13145.63 722.07 57510.47 88888.00 2006-09-19 18:21:51.254 262 13145.11 722.69 57510.47 88888.00 2006-09-19 18:21:52.254 262 13144.85 722.44 57510.72 88888.00 2006-09-19 18:21:53.254 262 13144.98 723.31 57510.23 88888.00 2006-09-19 18:21:54.254 262 13145.50 722.44 57510.35 88888.00 2006-09-19 18:21:55.254 262 13144.85 722.56 57510.72 88888.00 2006-09-19 18:21:56.254 262 13145.37 722.81 57510.23 88888.00 2006-09-19 18:21:57.254 262 13144.85 722.81 57510.11 88888.00 2006-09-19 18:21:58.254 262 13144.98 722.44 57511.57 88888.00 2006-09-19 18:21:59.254 262 13144.72 722.69 57510.60 88888.00 2006-09-19 18:22:00.254 262 13144.85 722.56 57510.23 88888.00 2006-09-19 18:22:01.254 262 13144.33 723.31 57509.50 88888.00 2006-09-19 18:22:02.254 262 13144.59 723.55 57510.11 88888.00 2006-09-19 18:22:03.254 262 13144.59 722.44 57509.62 88888.00 2006-09-19 18:22:04.254 262 13145.24 722.81 57510.23 88888.00 2006-09-19 18:22:05.254 262 13145.11 722.44 57509.98 88888.00 2006-09-19 18:22:06.254 262 13144.72 722.69 57510.35 88888.00 2006-09-19 18:22:07.254 262 13145.50 723.06 57509.25 88888.00 2006-09-19 18:22:08.254 262 13145.76 722.93 57510.23 88888.00 2006-09-19 18:22:09.254 262 13145.11 722.19 57510.60 88888.00 2006-09-19 18:22:10.254 262 13145.63 723.06 57510.60 88888.00 2006-09-19 18:22:11.254 262 13145.37 722.44 57510.96 88888.00 2006-09-19 18:22:12.254 262 13145.63 722.81 57510.96 88888.00 2006-09-19 18:22:13.254 262 13144.98 722.81 57510.60 88888.00 2006-09-19 18:22:14.254 262 13144.33 722.93 57510.60 88888.00 2006-09-19 18:22:15.254 262 13144.59 722.19 57510.11 88888.00 2006-09-19 18:22:16.254 262 13145.37 722.81 57510.11 88888.00 2006-09-19 18:22:17.254 262 13145.50 722.32 57510.35 88888.00 2006-09-19 18:22:18.254 262 13144.85 722.56 57510.72 88888.00 2006-09-19 18:22:19.254 262 13145.24 722.56 57509.98 88888.00 2006-09-19 18:22:20.254 262 13145.89 722.07 57510.60 88888.00 2006-09-19 18:22:21.254 262 13144.85 722.69 57510.84 88888.00 2006-09-19 18:22:22.254 262 13145.89 722.07 57510.84 88888.00 2006-09-19 18:22:23.254 262 13144.85 721.94 57510.23 88888.00 2006-09-19 18:22:24.254 262 13145.11 721.94 57509.98 88888.00 2006-09-19 18:22:25.254 262 13144.85 722.19 57510.72 88888.00 2006-09-19 18:22:26.254 262 13145.76 722.07 57510.84 88888.00 2006-09-19 18:22:27.254 262 13145.76 721.94 57510.72 88888.00 2006-09-19 18:22:28.254 262 13145.37 721.94 57510.72 88888.00 2006-09-19 18:22:29.254 262 13145.76 721.82 57510.72 88888.00 2006-09-19 18:22:30.254 262 13145.76 721.57 57511.09 88888.00 2006-09-19 18:22:31.254 262 13145.24 721.94 57511.33 88888.00 2006-09-19 18:22:32.254 262 13145.37 721.32 57510.72 88888.00 2006-09-19 18:22:33.254 262 13145.24 721.94 57510.72 88888.00 2006-09-19 18:22:34.254 262 13145.50 721.70 57510.35 88888.00 2006-09-19 18:22:35.254 262 13145.50 722.19 57509.98 88888.00 2006-09-19 18:22:36.254 262 13144.98 721.82 57510.23 88888.00 2006-09-19 18:22:37.254 262 13145.11 721.20 57510.23 88888.00 2006-09-19 18:22:38.254 262 13144.33 721.82 57510.72 88888.00 2006-09-19 18:22:39.254 262 13145.24 720.95 57510.35 88888.00 2006-09-19 18:22:40.254 262 13144.46 721.70 57510.60 88888.00 2006-09-19 18:22:41.254 262 13144.98 721.57 57510.96 88888.00 2006-09-19 18:22:42.254 262 13145.37 720.83 57510.96 88888.00 2006-09-19 18:22:43.254 262 13145.37 721.82 57510.11 88888.00 2006-09-19 18:22:44.254 262 13144.72 720.46 57510.23 88888.00 2006-09-19 18:22:45.254 262 13144.85 721.20 57510.72 88888.00 2006-09-19 18:22:46.254 262 13145.11 721.32 57510.72 88888.00 2006-09-19 18:22:47.254 262 13145.50 720.71 57510.23 88888.00 2006-09-19 18:22:48.254 262 13144.59 721.20 57509.98 88888.00 2006-09-19 18:22:49.254 262 13145.11 720.58 57510.11 88888.00 2006-09-19 18:22:50.254 262 13145.11 721.45 57511.09 88888.00 2006-09-19 18:22:51.254 262 13145.24 720.58 57509.98 88888.00 2006-09-19 18:22:52.254 262 13144.85 721.45 57510.84 88888.00 2006-09-19 18:22:53.254 262 13144.72 721.70 57509.74 88888.00 2006-09-19 18:22:54.254 262 13144.85 721.20 57509.98 88888.00 2006-09-19 18:22:55.254 262 13144.85 720.71 57510.47 88888.00 2006-09-19 18:22:56.254 262 13144.46 721.20 57510.47 88888.00 2006-09-19 18:22:57.254 262 13144.98 721.08 57510.60 88888.00 2006-09-19 18:22:58.254 262 13145.37 721.08 57510.60 88888.00 2006-09-19 18:22:59.254 262 13145.11 720.83 57509.86 88888.00 2006-09-19 18:23:00.254 262 13144.85 722.07 57510.23 88888.00 2006-09-19 18:23:01.254 262 13144.59 721.94 57510.35 88888.00 2006-09-19 18:23:02.254 262 13144.33 722.32 57510.60 88888.00 2006-09-19 18:23:03.254 262 13145.24 721.94 57510.60 88888.00 2006-09-19 18:23:04.254 262 13144.72 721.45 57510.60 88888.00 2006-09-19 18:23:05.254 262 13144.72 721.57 57510.72 88888.00 2006-09-19 18:23:06.254 262 13144.72 722.19 57510.35 88888.00 2006-09-19 18:23:07.254 262 13145.63 722.19 57511.09 88888.00 2006-09-19 18:23:08.254 262 13144.85 722.32 57510.84 88888.00 2006-09-19 18:23:09.254 262 13144.98 721.70 57510.60 88888.00 2006-09-19 18:23:10.254 262 13145.11 721.70 57510.11 88888.00 2006-09-19 18:23:11.254 262 13145.76 720.95 57510.72 88888.00 2006-09-19 18:23:12.254 262 13144.98 720.95 57510.47 88888.00 2006-09-19 18:23:13.254 262 13144.59 721.32 57510.23 88888.00 2006-09-19 18:23:14.254 262 13145.37 721.82 57510.47 88888.00 2006-09-19 18:23:15.254 262 13145.24 721.45 57510.60 88888.00 2006-09-19 18:23:16.254 262 13144.59 721.57 57510.35 88888.00 2006-09-19 18:23:17.254 262 13145.24 720.83 57510.60 88888.00 2006-09-19 18:23:18.254 262 13145.24 721.57 57511.21 88888.00 2006-09-19 18:23:19.254 262 13145.11 720.95 57510.60 88888.00 2006-09-19 18:23:20.254 262 13144.72 721.57 57510.60 88888.00 2006-09-19 18:23:21.254 262 13145.37 720.95 57510.60 88888.00 2006-09-19 18:23:22.254 262 13145.11 720.58 57509.98 88888.00 2006-09-19 18:23:23.254 262 13144.59 720.33 57509.86 88888.00 2006-09-19 18:23:24.254 262 13145.63 720.46 57510.11 88888.00 2006-09-19 18:23:25.254 262 13144.85 720.58 57510.11 88888.00 2006-09-19 18:23:26.254 262 13144.85 720.46 57510.11 88888.00 2006-09-19 18:23:27.254 262 13145.24 720.46 57509.86 88888.00 2006-09-19 18:23:28.254 262 13144.59 720.33 57509.98 88888.00 2006-09-19 18:23:29.254 262 13145.11 721.20 57510.96 88888.00 2006-09-19 18:23:30.254 262 13144.59 720.46 57510.35 88888.00 2006-09-19 18:23:31.254 262 13144.85 720.71 57510.11 88888.00 2006-09-19 18:23:32.254 262 13144.85 720.09 57510.60 88888.00 2006-09-19 18:23:33.254 262 13145.37 720.71 57510.35 88888.00 2006-09-19 18:23:34.254 262 13144.72 720.33 57510.47 88888.00 2006-09-19 18:23:35.254 262 13144.59 720.95 57510.47 88888.00 2006-09-19 18:23:36.254 262 13144.59 720.83 57510.23 88888.00 2006-09-19 18:23:37.254 262 13144.98 720.83 57509.74 88888.00 2006-09-19 18:23:38.254 262 13144.98 720.58 57510.72 88888.00 2006-09-19 18:23:39.254 262 13144.72 721.32 57510.11 88888.00 2006-09-19 18:23:40.254 262 13144.72 720.95 57510.47 88888.00 2006-09-19 18:23:41.254 262 13144.98 721.08 57510.23 88888.00 2006-09-19 18:23:42.254 262 13144.21 721.32 57510.47 88888.00 2006-09-19 18:23:43.254 262 13145.63 720.95 57511.09 88888.00 2006-09-19 18:23:44.254 262 13144.46 721.45 57510.72 88888.00 2006-09-19 18:23:45.254 262 13144.85 720.83 57510.72 88888.00 2006-09-19 18:23:46.254 262 13145.63 721.32 57510.23 88888.00 2006-09-19 18:23:47.254 262 13145.89 720.46 57509.86 88888.00 2006-09-19 18:23:48.254 262 13145.11 721.32 57510.47 88888.00 2006-09-19 18:23:49.254 262 13146.02 721.20 57510.96 88888.00 2006-09-19 18:23:50.254 262 13145.50 720.83 57510.35 88888.00 2006-09-19 18:23:51.254 262 13145.11 721.57 57510.96 88888.00 2006-09-19 18:23:52.254 262 13145.76 721.57 57510.47 88888.00 2006-09-19 18:23:53.254 262 13145.24 720.71 57510.23 88888.00 2006-09-19 18:23:54.254 262 13146.28 721.20 57510.23 88888.00 2006-09-19 18:23:55.254 262 13145.37 721.20 57510.11 88888.00 2006-09-19 18:23:56.254 262 13145.24 721.20 57510.47 88888.00 2006-09-19 18:23:57.254 262 13145.37 721.20 57509.86 88888.00 2006-09-19 18:23:58.254 262 13145.63 721.08 57510.11 88888.00 2006-09-19 18:23:59.254 262 13145.50 721.20 57510.60 88888.00 2006-09-19 18:24:00.254 262 13145.11 721.20 57510.23 88888.00 2006-09-19 18:24:01.254 262 13145.24 720.95 57510.60 88888.00 2006-09-19 18:24:02.254 262 13145.76 720.71 57510.47 88888.00 2006-09-19 18:24:03.254 262 13145.63 720.95 57510.84 88888.00 2006-09-19 18:24:04.254 262 13144.85 721.20 57511.33 88888.00 2006-09-19 18:24:05.254 262 13145.50 720.95 57510.96 88888.00 2006-09-19 18:24:06.254 262 13145.11 720.33 57509.98 88888.00 2006-09-19 18:24:07.254 262 13145.50 721.20 57510.35 88888.00 2006-09-19 18:24:08.254 262 13144.59 720.46 57510.72 88888.00 2006-09-19 18:24:09.254 262 13144.46 720.71 57510.60 88888.00 2006-09-19 18:24:10.254 262 13144.33 720.33 57510.47 88888.00 2006-09-19 18:24:11.254 262 13144.46 720.21 57510.35 88888.00 2006-09-19 18:24:12.254 262 13145.24 720.58 57510.96 88888.00 2006-09-19 18:24:13.254 262 13144.98 720.09 57510.47 88888.00 2006-09-19 18:24:14.254 262 13144.59 720.33 57509.86 88888.00 2006-09-19 18:24:15.254 262 13144.98 720.46 57510.60 88888.00 2006-09-19 18:24:16.254 262 13145.24 720.33 57510.23 88888.00 2006-09-19 18:24:17.254 262 13145.37 720.46 57510.35 88888.00 2006-09-19 18:24:18.254 262 13145.11 720.46 57510.60 88888.00 2006-09-19 18:24:19.254 262 13145.50 719.71 57510.23 88888.00 2006-09-19 18:24:20.254 262 13145.11 720.71 57510.47 88888.00 2006-09-19 18:24:21.254 262 13145.63 719.96 57510.11 88888.00 2006-09-19 18:24:22.254 262 13145.63 720.83 57509.86 88888.00 2006-09-19 18:24:23.254 262 13145.50 720.46 57510.47 88888.00 2006-09-19 18:24:24.254 262 13145.37 720.33 57510.23 88888.00 2006-09-19 18:24:25.254 262 13145.63 720.09 57510.11 88888.00 2006-09-19 18:24:26.254 262 13146.28 719.96 57510.11 88888.00 2006-09-19 18:24:27.254 262 13146.28 720.46 57510.60 88888.00 2006-09-19 18:24:28.254 262 13145.76 720.21 57510.47 88888.00 2006-09-19 18:24:29.254 262 13146.54 720.09 57510.23 88888.00 2006-09-19 18:24:30.254 262 13145.63 720.09 57509.98 88888.00 2006-09-19 18:24:31.254 262 13146.54 720.71 57509.74 88888.00 2006-09-19 18:24:32.254 262 13146.28 720.71 57509.86 88888.00 2006-09-19 18:24:33.254 262 13146.02 720.33 57509.98 88888.00 2006-09-19 18:24:34.254 262 13146.41 720.58 57509.86 88888.00 2006-09-19 18:24:35.254 262 13146.41 720.21 57510.72 88888.00 2006-09-19 18:24:36.254 262 13146.02 720.46 57510.60 88888.00 2006-09-19 18:24:37.254 262 13146.67 720.21 57510.11 88888.00 2006-09-19 18:24:38.254 262 13146.15 720.58 57510.23 88888.00 2006-09-19 18:24:39.254 262 13146.93 720.71 57510.84 88888.00 2006-09-19 18:24:40.254 262 13146.54 720.71 57511.09 88888.00 2006-09-19 18:24:41.254 262 13146.41 720.21 57510.84 88888.00 2006-09-19 18:24:42.254 262 13146.41 720.95 57510.60 88888.00 2006-09-19 18:24:43.254 262 13146.54 721.57 57510.11 88888.00 2006-09-19 18:24:44.254 262 13146.02 720.71 57510.35 88888.00 2006-09-19 18:24:45.254 262 13146.54 721.20 57510.35 88888.00 2006-09-19 18:24:46.254 262 13146.67 721.20 57510.96 88888.00 2006-09-19 18:24:47.254 262 13146.02 721.57 57510.47 88888.00 2006-09-19 18:24:48.254 262 13145.89 720.83 57510.72 88888.00 2006-09-19 18:24:49.254 262 13146.54 721.45 57509.98 88888.00 2006-09-19 18:24:50.254 262 13146.15 721.45 57510.35 88888.00 2006-09-19 18:24:51.254 262 13145.76 720.33 57510.84 88888.00 2006-09-19 18:24:52.254 262 13146.28 720.83 57510.72 88888.00 2006-09-19 18:24:53.254 262 13146.28 721.08 57510.23 88888.00 2006-09-19 18:24:54.254 262 13146.15 721.32 57510.96 88888.00 2006-09-19 18:24:55.254 262 13146.67 721.32 57510.60 88888.00 2006-09-19 18:24:56.254 262 13146.67 721.20 57511.09 88888.00 2006-09-19 18:24:57.254 262 13147.06 721.57 57510.96 88888.00 2006-09-19 18:24:58.254 262 13147.06 721.45 57510.60 88888.00 2006-09-19 18:24:59.254 262 13146.28 721.32 57510.96 88888.00 2006-09-19 18:25:00.254 262 13146.80 721.82 57510.84 88888.00 2006-09-19 18:25:01.254 262 13146.67 721.45 57511.33 88888.00 2006-09-19 18:25:02.254 262 13146.02 720.83 57511.45 88888.00 2006-09-19 18:25:03.254 262 13146.80 721.20 57510.96 88888.00 2006-09-19 18:25:04.254 262 13147.19 721.57 57511.33 88888.00 2006-09-19 18:25:05.254 262 13147.06 721.57 57510.60 88888.00 2006-09-19 18:25:06.254 262 13146.80 720.95 57510.96 88888.00 2006-09-19 18:25:07.254 262 13147.84 720.83 57511.82 88888.00 2006-09-19 18:25:08.254 262 13146.80 720.95 57510.60 88888.00 2006-09-19 18:25:09.254 262 13147.32 720.71 57511.09 88888.00 2006-09-19 18:25:10.254 262 13147.58 721.32 57510.72 88888.00 2006-09-19 18:25:11.254 262 13147.71 720.83 57510.96 88888.00 2006-09-19 18:25:12.254 262 13147.32 720.58 57511.21 88888.00 2006-09-19 18:25:13.254 262 13147.71 720.95 57511.21 88888.00 2006-09-19 18:25:14.254 262 13147.06 720.95 57510.84 88888.00 2006-09-19 18:25:15.254 262 13147.45 721.32 57510.60 88888.00 2006-09-19 18:25:16.254 262 13147.06 720.83 57511.33 88888.00 2006-09-19 18:25:17.254 262 13147.32 720.46 57511.33 88888.00 2006-09-19 18:25:18.254 262 13147.19 720.83 57511.21 88888.00 2006-09-19 18:25:19.254 262 13147.19 720.33 57511.45 88888.00 2006-09-19 18:25:20.254 262 13146.80 720.83 57510.60 88888.00 2006-09-19 18:25:21.254 262 13147.45 720.95 57511.82 88888.00 2006-09-19 18:25:22.254 262 13146.41 720.83 57511.82 88888.00 2006-09-19 18:25:23.254 262 13146.15 720.33 57511.57 88888.00 2006-09-19 18:25:24.254 262 13146.80 720.71 57510.96 88888.00 2006-09-19 18:25:25.254 262 13147.06 720.58 57510.96 88888.00 2006-09-19 18:25:26.254 262 13146.67 720.71 57511.33 88888.00 2006-09-19 18:25:27.254 262 13146.54 720.83 57511.09 88888.00 2006-09-19 18:25:28.254 262 13146.80 720.46 57511.57 88888.00 2006-09-19 18:25:29.254 262 13146.15 719.96 57511.82 88888.00 2006-09-19 18:25:30.254 262 13146.67 720.71 57510.72 88888.00 2006-09-19 18:25:31.254 262 13146.28 720.46 57510.47 88888.00 2006-09-19 18:25:32.254 262 13146.41 720.09 57510.47 88888.00 2006-09-19 18:25:33.254 262 13146.67 720.83 57511.09 88888.00 2006-09-19 18:25:34.254 262 13146.41 721.08 57511.57 88888.00 2006-09-19 18:25:35.254 262 13146.67 720.95 57510.60 88888.00 2006-09-19 18:25:36.254 262 13146.67 720.95 57510.72 88888.00 2006-09-19 18:25:37.254 262 13147.97 720.58 57511.09 88888.00 2006-09-19 18:25:38.254 262 13147.19 720.46 57511.21 88888.00 2006-09-19 18:25:39.254 262 13147.84 720.58 57510.35 88888.00 2006-09-19 18:25:40.254 262 13146.67 720.95 57511.33 88888.00 2006-09-19 18:25:41.254 262 13146.67 721.20 57511.94 88888.00 2006-09-19 18:25:42.254 262 13147.06 721.08 57510.96 88888.00 2006-09-19 18:25:43.254 262 13147.71 721.08 57511.21 88888.00 2006-09-19 18:25:44.254 262 13147.45 720.83 57510.84 88888.00 2006-09-19 18:25:45.254 262 13147.45 720.95 57511.33 88888.00 2006-09-19 18:25:46.254 262 13147.71 721.82 57511.45 88888.00 2006-09-19 18:25:47.254 262 13147.84 720.71 57511.21 88888.00 2006-09-19 18:25:48.254 262 13147.32 720.95 57510.84 88888.00 2006-09-19 18:25:49.254 262 13147.58 720.83 57511.57 88888.00 2006-09-19 18:25:50.254 262 13146.93 720.95 57511.45 88888.00 2006-09-19 18:25:51.254 262 13147.97 721.57 57511.09 88888.00 2006-09-19 18:25:52.254 262 13147.45 721.20 57510.47 88888.00 2006-09-19 18:25:53.254 262 13147.06 721.82 57510.96 88888.00 2006-09-19 18:25:54.254 262 13147.32 721.70 57511.33 88888.00 2006-09-19 18:25:55.254 262 13147.71 721.45 57511.21 88888.00 2006-09-19 18:25:56.254 262 13146.80 721.70 57511.33 88888.00 2006-09-19 18:25:57.254 262 13146.93 720.95 57510.84 88888.00 2006-09-19 18:25:58.254 262 13146.93 721.57 57510.84 88888.00 2006-09-19 18:25:59.254 262 13147.45 721.57 57510.72 88888.00 2006-09-19 18:26:00.254 262 13147.06 721.32 57511.33 88888.00 2006-09-19 18:26:01.254 262 13147.32 720.09 57511.09 88888.00 2006-09-19 18:26:02.254 262 13146.67 720.71 57511.21 88888.00 2006-09-19 18:26:03.254 262 13145.89 720.83 57511.33 88888.00 2006-09-19 18:26:04.254 262 13146.41 720.95 57511.33 88888.00 2006-09-19 18:26:05.254 262 13146.28 720.46 57511.09 88888.00 2006-09-19 18:26:06.254 262 13146.80 720.46 57511.57 88888.00 2006-09-19 18:26:07.254 262 13145.76 720.71 57511.57 88888.00 2006-09-19 18:26:08.254 262 13146.15 721.20 57510.84 88888.00 2006-09-19 18:26:09.254 262 13145.76 720.95 57510.96 88888.00 2006-09-19 18:26:10.254 262 13146.02 720.33 57511.33 88888.00 2006-09-19 18:26:11.254 262 13146.28 720.33 57510.60 88888.00 2006-09-19 18:26:12.254 262 13146.80 720.46 57510.72 88888.00 2006-09-19 18:26:13.254 262 13146.28 720.83 57510.96 88888.00 2006-09-19 18:26:14.254 262 13146.28 721.82 57510.72 88888.00 2006-09-19 18:26:15.254 262 13145.89 721.32 57511.21 88888.00 2006-09-19 18:26:16.254 262 13146.15 720.71 57510.72 88888.00 2006-09-19 18:26:17.254 262 13146.28 720.83 57511.09 88888.00 2006-09-19 18:26:18.254 262 13146.28 720.71 57510.35 88888.00 2006-09-19 18:26:19.254 262 13145.89 721.32 57510.84 88888.00 2006-09-19 18:26:20.254 262 13146.41 721.20 57510.72 88888.00 2006-09-19 18:26:21.254 262 13145.89 721.70 57511.33 88888.00 2006-09-19 18:26:22.254 262 13147.45 721.20 57511.09 88888.00 2006-09-19 18:26:23.254 262 13146.41 721.08 57510.72 88888.00 2006-09-19 18:26:24.254 262 13146.54 721.32 57510.60 88888.00 2006-09-19 18:26:25.254 262 13146.54 721.20 57510.35 88888.00 2006-09-19 18:26:26.254 262 13145.76 721.08 57510.84 88888.00 2006-09-19 18:26:27.254 262 13146.54 721.08 57511.09 88888.00 2006-09-19 18:26:28.254 262 13146.54 720.71 57511.21 88888.00 2006-09-19 18:26:29.254 262 13146.41 721.32 57510.35 88888.00 2006-09-19 18:26:30.254 262 13145.76 720.71 57510.72 88888.00 2006-09-19 18:26:31.254 262 13146.41 720.46 57510.84 88888.00 2006-09-19 18:26:32.254 262 13146.80 720.83 57510.60 88888.00 2006-09-19 18:26:33.254 262 13146.28 722.07 57510.84 88888.00 2006-09-19 18:26:34.254 262 13146.02 721.08 57511.33 88888.00 2006-09-19 18:26:35.254 262 13146.67 720.71 57511.33 88888.00 2006-09-19 18:26:36.254 262 13146.02 720.46 57510.72 88888.00 2006-09-19 18:26:37.254 262 13145.76 720.83 57510.96 88888.00 2006-09-19 18:26:38.254 262 13145.89 721.57 57510.60 88888.00 2006-09-19 18:26:39.254 262 13145.76 720.83 57510.72 88888.00 2006-09-19 18:26:40.254 262 13145.24 720.71 57510.72 88888.00 2006-09-19 18:26:41.254 262 13145.11 720.58 57511.09 88888.00 2006-09-19 18:26:42.254 262 13145.50 720.58 57510.47 88888.00 2006-09-19 18:26:43.254 262 13144.98 720.58 57510.96 88888.00 2006-09-19 18:26:44.254 262 13145.11 720.33 57510.60 88888.00 2006-09-19 18:26:45.254 262 13144.59 720.21 57511.45 88888.00 2006-09-19 18:26:46.254 262 13144.72 720.58 57510.84 88888.00 2006-09-19 18:26:47.254 262 13144.85 720.58 57510.84 88888.00 2006-09-19 18:26:48.254 262 13144.85 720.46 57510.35 88888.00 2006-09-19 18:26:49.254 262 13144.98 720.58 57510.23 88888.00 2006-09-19 18:26:50.254 262 13144.98 720.21 57510.47 88888.00 2006-09-19 18:26:51.254 262 13144.46 720.83 57510.47 88888.00 2006-09-19 18:26:52.254 262 13144.85 720.33 57510.23 88888.00 2006-09-19 18:26:53.254 262 13145.76 720.83 57510.23 88888.00 2006-09-19 18:26:54.254 262 13145.11 720.46 57510.35 88888.00 2006-09-19 18:26:55.254 262 13145.50 720.71 57510.47 88888.00 2006-09-19 18:26:56.254 262 13144.85 720.83 57510.11 88888.00 2006-09-19 18:26:57.254 262 13145.24 720.58 57510.35 88888.00 2006-09-19 18:26:58.254 262 13144.98 720.71 57509.98 88888.00 2006-09-19 18:26:59.254 262 13144.85 720.33 57509.86 88888.00 2006-09-19 18:27:00.254 262 13145.24 719.96 57510.47 88888.00 2006-09-19 18:27:01.254 262 13144.72 720.33 57510.60 88888.00 2006-09-19 18:27:02.254 262 13145.24 720.46 57510.47 88888.00 2006-09-19 18:27:03.254 262 13145.89 719.84 57509.98 88888.00 2006-09-19 18:27:04.254 262 13145.63 719.96 57510.60 88888.00 2006-09-19 18:27:05.254 262 13146.02 719.96 57510.23 88888.00 2006-09-19 18:27:06.254 262 13146.15 720.09 57510.72 88888.00 2006-09-19 18:27:07.254 262 13146.02 720.33 57510.60 88888.00 2006-09-19 18:27:08.254 262 13145.89 720.33 57510.47 88888.00 2006-09-19 18:27:09.254 262 13145.63 720.33 57510.47 88888.00 2006-09-19 18:27:10.254 262 13145.76 719.96 57510.35 88888.00 2006-09-19 18:27:11.254 262 13145.24 719.84 57510.72 88888.00 2006-09-19 18:27:12.254 262 13145.11 720.33 57510.23 88888.00 2006-09-19 18:27:13.254 262 13145.11 719.84 57510.60 88888.00 2006-09-19 18:27:14.254 262 13144.85 720.09 57510.35 88888.00 2006-09-19 18:27:15.254 262 13145.89 719.47 57510.11 88888.00 2006-09-19 18:27:16.254 262 13144.98 719.71 57510.35 88888.00 2006-09-19 18:27:17.254 262 13145.50 719.84 57510.60 88888.00 2006-09-19 18:27:18.254 262 13145.63 719.71 57509.98 88888.00 2006-09-19 18:27:19.254 262 13145.89 720.09 57509.98 88888.00 2006-09-19 18:27:20.254 262 13145.11 719.84 57510.35 88888.00 2006-09-19 18:27:21.254 262 13144.98 719.34 57510.23 88888.00 2006-09-19 18:27:22.254 262 13145.24 719.71 57510.84 88888.00 2006-09-19 18:27:23.254 262 13144.85 720.33 57510.35 88888.00 2006-09-19 18:27:24.254 262 13144.72 720.21 57510.84 88888.00 2006-09-19 18:27:25.254 262 13145.11 719.96 57510.96 88888.00 2006-09-19 18:27:26.254 262 13144.72 719.59 57510.47 88888.00 2006-09-19 18:27:27.254 262 13144.33 719.22 57510.47 88888.00 2006-09-19 18:27:28.254 262 13144.59 719.47 57509.86 88888.00 2006-09-19 18:27:29.254 262 13144.59 719.34 57509.74 88888.00 2006-09-19 18:27:30.254 262 13144.59 719.47 57510.84 88888.00 2006-09-19 18:27:31.254 262 13144.46 719.34 57510.23 88888.00 2006-09-19 18:27:32.254 262 13144.46 719.10 57510.23 88888.00 2006-09-19 18:27:33.254 262 13144.85 719.84 57510.72 88888.00 2006-09-19 18:27:34.254 262 13144.59 719.71 57510.35 88888.00 2006-09-19 18:27:35.254 262 13144.59 719.59 57510.47 88888.00 2006-09-19 18:27:36.254 262 13144.85 718.85 57510.23 88888.00 2006-09-19 18:27:37.254 262 13145.11 719.59 57510.47 88888.00 2006-09-19 18:27:38.254 262 13144.59 719.22 57509.74 88888.00 2006-09-19 18:27:39.254 262 13144.98 718.97 57509.74 88888.00 2006-09-19 18:27:40.254 262 13144.85 718.72 57509.74 88888.00 2006-09-19 18:27:41.254 262 13144.72 719.59 57509.98 88888.00 2006-09-19 18:27:42.254 262 13144.85 719.47 57510.47 88888.00 2006-09-19 18:27:43.254 262 13144.59 719.10 57510.35 88888.00 2006-09-19 18:27:44.254 262 13145.37 719.10 57509.38 88888.00 2006-09-19 18:27:45.254 262 13144.46 718.97 57509.98 88888.00 2006-09-19 18:27:46.254 262 13144.59 719.71 57509.98 88888.00 2006-09-19 18:27:47.254 262 13145.11 719.84 57510.11 88888.00 2006-09-19 18:27:48.254 262 13145.50 719.47 57509.62 88888.00 2006-09-19 18:27:49.254 262 13144.98 719.47 57509.86 88888.00 2006-09-19 18:27:50.254 262 13144.72 718.85 57509.50 88888.00 2006-09-19 18:27:51.254 262 13144.46 719.84 57509.74 88888.00 2006-09-19 18:27:52.254 262 13143.94 719.59 57510.35 88888.00 2006-09-19 18:27:53.254 262 13144.21 719.34 57510.11 88888.00 2006-09-19 18:27:54.254 262 13144.59 719.34 57509.86 88888.00 2006-09-19 18:27:55.254 262 13144.59 719.10 57510.23 88888.00 2006-09-19 18:27:56.254 262 13144.33 719.47 57509.50 88888.00 2006-09-19 18:27:57.254 262 13144.08 718.97 57509.74 88888.00 2006-09-19 18:27:58.254 262 13143.81 718.60 57510.60 88888.00 2006-09-19 18:27:59.254 262 13144.08 718.72 57509.38 88888.00 2006-09-19 18:28:00.254 262 13144.33 718.35 57509.86 88888.00 2006-09-19 18:28:01.254 262 13143.81 718.35 57509.74 88888.00 2006-09-19 18:28:02.254 262 13143.81 717.86 57509.74 88888.00 2006-09-19 18:28:03.254 262 13143.42 718.85 57509.86 88888.00 2006-09-19 18:28:04.254 262 13143.42 718.60 57509.86 88888.00 2006-09-19 18:28:05.254 262 13143.81 719.47 57509.62 88888.00 2006-09-19 18:28:06.254 262 13143.17 718.85 57510.23 88888.00 2006-09-19 18:28:07.254 262 13143.55 718.85 57509.86 88888.00 2006-09-19 18:28:08.254 262 13143.04 718.97 57509.62 88888.00 2006-09-19 18:28:09.254 262 13143.17 718.60 57510.23 88888.00 2006-09-19 18:28:10.254 262 13143.29 718.97 57509.98 88888.00 2006-09-19 18:28:11.254 262 13143.17 719.22 57509.25 88888.00 2006-09-19 18:28:12.254 262 13143.04 719.22 57509.38 88888.00 2006-09-19 18:28:13.254 262 13143.42 719.22 57508.88 88888.00 2006-09-19 18:28:14.254 262 13143.29 718.97 57508.88 88888.00 2006-09-19 18:28:15.254 262 13143.42 718.72 57510.35 88888.00 2006-09-19 18:28:16.254 262 13143.04 718.72 57509.98 88888.00 2006-09-19 18:28:17.254 262 13143.17 719.47 57509.98 88888.00 2006-09-19 18:28:18.254 262 13142.91 719.34 57509.50 88888.00 2006-09-19 18:28:19.254 262 13143.42 719.10 57509.13 88888.00 2006-09-19 18:28:20.254 262 13142.78 718.48 57509.74 88888.00 2006-09-19 18:28:21.254 262 13142.52 718.85 57509.38 88888.00 2006-09-19 18:28:22.254 262 13142.78 719.10 57509.50 88888.00 2006-09-19 18:28:23.254 262 13143.55 719.59 57509.86 88888.00 2006-09-19 18:28:24.254 262 13142.91 719.34 57509.38 88888.00 2006-09-19 18:28:25.254 262 13142.52 718.72 57509.38 88888.00 2006-09-19 18:28:26.254 262 13143.42 719.47 57509.38 88888.00 2006-09-19 18:28:27.254 262 13143.42 719.47 57509.74 88888.00 2006-09-19 18:28:28.254 262 13142.78 719.47 57509.74 88888.00 2006-09-19 18:28:29.254 262 13143.42 719.34 57509.38 88888.00 2006-09-19 18:28:30.254 262 13142.52 718.97 57509.13 88888.00 2006-09-19 18:28:31.254 262 13143.55 718.60 57509.62 88888.00 2006-09-19 18:28:32.254 262 13143.42 718.85 57509.25 88888.00 2006-09-19 18:28:33.254 262 13144.08 719.47 57508.88 88888.00 2006-09-19 18:28:34.254 262 13143.81 719.47 57509.38 88888.00 2006-09-19 18:28:35.254 262 13143.04 718.60 57508.76 88888.00 2006-09-19 18:28:36.254 262 13144.08 718.85 57509.62 88888.00 2006-09-19 18:28:37.254 262 13143.17 719.10 57509.38 88888.00 2006-09-19 18:28:38.254 262 13143.04 718.97 57509.74 88888.00 2006-09-19 18:28:39.254 262 13143.81 719.10 57509.50 88888.00 2006-09-19 18:28:40.254 262 13142.78 719.34 57509.38 88888.00 2006-09-19 18:28:41.254 262 13143.81 718.85 57509.38 88888.00 2006-09-19 18:28:42.254 262 13144.08 719.34 57509.13 88888.00 2006-09-19 18:28:43.254 262 13143.55 718.60 57509.25 88888.00 2006-09-19 18:28:44.254 262 13143.17 719.22 57509.13 88888.00 2006-09-19 18:28:45.254 262 13143.94 719.47 57509.13 88888.00 2006-09-19 18:28:46.254 262 13144.08 719.22 57509.98 88888.00 2006-09-19 18:28:47.254 262 13144.33 719.10 57509.74 88888.00 2006-09-19 18:28:48.254 262 13144.08 719.47 57509.86 88888.00 2006-09-19 18:28:49.254 262 13144.33 718.85 57509.38 88888.00 2006-09-19 18:28:50.254 262 13144.72 719.71 57508.76 88888.00 2006-09-19 18:28:51.254 262 13144.98 718.97 57509.62 88888.00 2006-09-19 18:28:52.254 262 13144.85 719.22 57509.38 88888.00 2006-09-19 18:28:53.254 262 13143.81 718.97 57509.38 88888.00 2006-09-19 18:28:54.254 262 13144.59 719.96 57509.01 88888.00 2006-09-19 18:28:55.254 262 13144.72 719.34 57508.64 88888.00 2006-09-19 18:28:56.254 262 13144.72 720.21 57509.86 88888.00 2006-09-19 18:28:57.254 262 13145.11 719.96 57509.62 88888.00 2006-09-19 18:28:58.254 262 13144.85 719.10 57509.86 88888.00 2006-09-19 18:28:59.254 262 13144.72 720.09 57509.98 88888.00 2006-09-19 18:29:00.254 262 13144.46 719.84 57509.38 88888.00 2006-09-19 18:29:01.254 262 13144.85 719.84 57509.13 88888.00 2006-09-19 18:29:02.254 262 13144.08 719.96 57509.62 88888.00 2006-09-19 18:29:03.254 262 13144.98 719.47 57509.50 88888.00 2006-09-19 18:29:04.254 262 13144.59 719.22 57509.74 88888.00 2006-09-19 18:29:05.254 262 13144.46 719.47 57510.23 88888.00 2006-09-19 18:29:06.254 262 13144.72 719.84 57509.74 88888.00 2006-09-19 18:29:07.254 262 13144.72 719.96 57509.38 88888.00 2006-09-19 18:29:08.254 262 13144.72 719.84 57509.74 88888.00 2006-09-19 18:29:09.254 262 13144.85 719.71 57509.86 88888.00 2006-09-19 18:29:10.254 262 13144.59 719.59 57509.62 88888.00 2006-09-19 18:29:11.254 262 13145.37 719.34 57510.72 88888.00 2006-09-19 18:29:12.254 262 13144.59 720.46 57509.38 88888.00 2006-09-19 18:29:13.254 262 13144.59 719.84 57509.50 88888.00 2006-09-19 18:29:14.254 262 13144.21 720.09 57509.86 88888.00 2006-09-19 18:29:15.254 262 13143.68 719.96 57509.74 88888.00 2006-09-19 18:29:16.254 262 13144.72 719.59 57509.86 88888.00 2006-09-19 18:29:17.254 262 13144.46 719.47 57509.86 88888.00 2006-09-19 18:29:18.254 262 13144.72 719.22 57509.74 88888.00 2006-09-19 18:29:19.254 262 13144.72 719.71 57509.62 88888.00 2006-09-19 18:29:20.254 262 13144.21 720.21 57509.62 88888.00 2006-09-19 18:29:21.254 262 13144.98 719.34 57509.38 88888.00 2006-09-19 18:29:22.254 262 13144.21 719.34 57510.23 88888.00 2006-09-19 18:29:23.254 262 13144.21 719.71 57510.23 88888.00 2006-09-19 18:29:24.254 262 13144.46 719.71 57510.60 88888.00 2006-09-19 18:29:25.254 262 13144.46 719.34 57510.35 88888.00 2006-09-19 18:29:26.254 262 13144.46 718.72 57509.74 88888.00 2006-09-19 18:29:27.254 262 13144.33 719.47 57509.74 88888.00 2006-09-19 18:29:28.254 262 13143.68 719.96 57509.86 88888.00 2006-09-19 18:29:29.254 262 13144.46 719.71 57509.38 88888.00 2006-09-19 18:29:30.254 262 13144.21 718.72 57509.38 88888.00 2006-09-19 18:29:31.254 262 13143.94 719.34 57509.74 88888.00 2006-09-19 18:29:32.254 262 13144.46 719.47 57509.25 88888.00 2006-09-19 18:29:33.254 262 13143.94 719.47 57509.50 88888.00 2006-09-19 18:29:34.254 262 13144.33 719.59 57509.74 88888.00 2006-09-19 18:29:35.254 262 13144.21 719.22 57509.74 88888.00 2006-09-19 18:29:36.254 262 13143.94 719.22 57509.74 88888.00 2006-09-19 18:29:37.254 262 13144.08 719.59 57509.86 88888.00 2006-09-19 18:29:38.254 262 13144.46 718.72 57509.98 88888.00 2006-09-19 18:29:39.254 262 13143.94 720.21 57509.62 88888.00 2006-09-19 18:29:40.254 262 13143.94 719.22 57508.88 88888.00 2006-09-19 18:29:41.254 262 13144.72 719.34 57509.62 88888.00 2006-09-19 18:29:42.254 262 13144.59 719.84 57510.11 88888.00 2006-09-19 18:29:43.254 262 13144.21 719.10 57509.50 88888.00 2006-09-19 18:29:44.254 262 13143.94 718.72 57509.38 88888.00 2006-09-19 18:29:45.254 262 13144.59 719.84 57509.13 88888.00 2006-09-19 18:29:46.254 262 13144.46 719.22 57509.38 88888.00 2006-09-19 18:29:47.254 262 13144.59 718.97 57509.62 88888.00 2006-09-19 18:29:48.254 262 13143.55 719.59 57508.88 88888.00 2006-09-19 18:29:49.254 262 13144.46 719.22 57509.74 88888.00 2006-09-19 18:29:50.254 262 13144.72 719.34 57509.13 88888.00 2006-09-19 18:29:51.254 262 13144.59 719.10 57510.11 88888.00 2006-09-19 18:29:52.254 262 13144.08 718.97 57509.86 88888.00 2006-09-19 18:29:53.254 262 13144.46 718.72 57509.74 88888.00 2006-09-19 18:29:54.254 262 13143.94 719.10 57509.13 88888.00 2006-09-19 18:29:55.254 262 13144.08 719.96 57509.50 88888.00 2006-09-19 18:29:56.254 262 13144.98 719.59 57509.13 88888.00 2006-09-19 18:29:57.254 262 13144.72 719.34 57509.62 88888.00 2006-09-19 18:29:58.254 262 13144.98 719.22 57509.98 88888.00 2006-09-19 18:29:59.254 262 13144.59 718.72 57509.01 88888.00 2006-09-19 18:30:00.254 262 13144.72 719.59 57509.98 88888.00 2006-09-19 18:30:01.254 262 13143.81 719.34 57509.50 88888.00 2006-09-19 18:30:02.254 262 13144.21 719.34 57509.50 88888.00 2006-09-19 18:30:03.254 262 13144.98 719.34 57509.38 88888.00 2006-09-19 18:30:04.254 262 13144.46 719.59 57509.98 88888.00 2006-09-19 18:30:05.254 262 13145.37 719.59 57509.13 88888.00 2006-09-19 18:30:06.254 262 13144.46 719.22 57509.25 88888.00 2006-09-19 18:30:07.254 262 13144.33 719.47 57509.98 88888.00 2006-09-19 18:30:08.254 262 13144.59 720.33 57509.62 88888.00 2006-09-19 18:30:09.254 262 13144.98 719.47 57509.62 88888.00 2006-09-19 18:30:10.254 262 13144.72 719.84 57509.62 88888.00 2006-09-19 18:30:11.254 262 13144.46 719.59 57509.62 88888.00 2006-09-19 18:30:12.254 262 13144.33 719.96 57509.38 88888.00 2006-09-19 18:30:13.254 262 13144.85 719.71 57509.74 88888.00 2006-09-19 18:30:14.254 262 13144.46 719.34 57509.62 88888.00 2006-09-19 18:30:15.254 262 13145.11 719.10 57509.50 88888.00 2006-09-19 18:30:16.254 262 13144.72 719.10 57509.25 88888.00 2006-09-19 18:30:17.254 262 13144.72 719.34 57509.98 88888.00 2006-09-19 18:30:18.254 262 13145.24 718.72 57509.62 88888.00 2006-09-19 18:30:19.254 262 13143.81 718.72 57509.98 88888.00 2006-09-19 18:30:20.254 262 13144.85 719.10 57510.11 88888.00 2006-09-19 18:30:21.254 262 13144.33 718.97 57509.38 88888.00 2006-09-19 18:30:22.254 262 13144.33 718.72 57509.98 88888.00 2006-09-19 18:30:23.254 262 13144.08 718.85 57509.62 88888.00 2006-09-19 18:30:24.254 262 13144.85 718.23 57509.74 88888.00 2006-09-19 18:30:25.254 262 13144.72 718.35 57509.74 88888.00 2006-09-19 18:30:26.254 262 13144.72 718.48 57509.74 88888.00 2006-09-19 18:30:27.254 262 13144.21 718.35 57509.74 88888.00 2006-09-19 18:30:28.254 262 13144.21 718.23 57509.98 88888.00 2006-09-19 18:30:29.254 262 13144.98 718.60 57509.62 88888.00 2006-09-19 18:30:30.254 262 13144.59 718.85 57509.62 88888.00 2006-09-19 18:30:31.254 262 13144.46 718.60 57508.88 88888.00 2006-09-19 18:30:32.254 262 13144.59 717.73 57509.74 88888.00 2006-09-19 18:30:33.254 262 13144.08 717.98 57509.38 88888.00 2006-09-19 18:30:34.254 262 13144.21 717.98 57509.62 88888.00 2006-09-19 18:30:35.254 262 13144.85 718.10 57509.50 88888.00 2006-09-19 18:30:36.254 262 13144.46 718.10 57509.98 88888.00 2006-09-19 18:30:37.254 262 13145.50 717.86 57509.86 88888.00 2006-09-19 18:30:38.254 262 13144.85 718.35 57509.74 88888.00 2006-09-19 18:30:39.254 262 13144.33 718.23 57510.11 88888.00 2006-09-19 18:30:40.254 262 13144.33 718.48 57509.86 88888.00 2006-09-19 18:30:41.254 262 13144.46 718.35 57509.13 88888.00 2006-09-19 18:30:42.254 262 13145.24 718.35 57509.86 88888.00 2006-09-19 18:30:43.254 262 13145.11 718.23 57509.86 88888.00 2006-09-19 18:30:44.254 262 13144.33 718.48 57509.62 88888.00 2006-09-19 18:30:45.254 262 13144.98 718.35 57509.38 88888.00 2006-09-19 18:30:46.254 262 13144.59 718.10 57509.38 88888.00 2006-09-19 18:30:47.254 262 13144.59 717.98 57509.25 88888.00 2006-09-19 18:30:48.254 262 13145.11 718.85 57509.50 88888.00 2006-09-19 18:30:49.254 262 13145.50 718.10 57509.86 88888.00 2006-09-19 18:30:50.254 262 13145.11 718.35 57509.62 88888.00 2006-09-19 18:30:51.254 262 13144.21 718.85 57508.88 88888.00 2006-09-19 18:30:52.254 262 13144.46 719.22 57509.50 88888.00 2006-09-19 18:30:53.254 262 13144.72 718.35 57509.38 88888.00 2006-09-19 18:30:54.254 262 13144.98 718.23 57509.38 88888.00 2006-09-19 18:30:55.254 262 13144.46 718.72 57509.98 88888.00 2006-09-19 18:30:56.254 262 13144.98 719.34 57509.74 88888.00 2006-09-19 18:30:57.254 262 13145.76 718.97 57509.01 88888.00 2006-09-19 18:30:58.254 262 13144.85 718.97 57509.74 88888.00 2006-09-19 18:30:59.254 262 13144.33 719.47 57509.38 88888.00 2006-09-19 18:31:00.254 262 13144.72 718.72 57509.50 88888.00 2006-09-19 18:31:01.254 262 13144.46 718.85 57509.50 88888.00 2006-09-19 18:31:02.254 262 13144.85 718.97 57509.13 88888.00 2006-09-19 18:31:03.254 262 13144.08 718.72 57508.88 88888.00 2006-09-19 18:31:04.254 262 13144.85 718.23 57510.23 88888.00 2006-09-19 18:31:05.254 262 13145.11 718.85 57509.86 88888.00 2006-09-19 18:31:06.254 262 13144.98 717.86 57509.38 88888.00 2006-09-19 18:31:07.254 262 13144.98 718.97 57510.11 88888.00 2006-09-19 18:31:08.254 262 13145.11 718.48 57509.38 88888.00 2006-09-19 18:31:09.254 262 13144.72 719.47 57509.38 88888.00 2006-09-19 18:31:10.254 262 13144.72 718.85 57510.23 88888.00 2006-09-19 18:31:11.254 262 13145.24 718.60 57509.62 88888.00 2006-09-19 18:31:12.254 262 13144.21 718.23 57509.38 88888.00 2006-09-19 18:31:13.254 262 13144.98 718.10 57509.50 88888.00 2006-09-19 18:31:14.254 262 13144.46 718.35 57509.74 88888.00 2006-09-19 18:31:15.254 262 13143.81 718.35 57509.25 88888.00 2006-09-19 18:31:16.254 262 13144.72 718.23 57509.62 88888.00 2006-09-19 18:31:17.254 262 13144.72 718.48 57509.74 88888.00 2006-09-19 18:31:18.254 262 13144.72 718.48 57509.13 88888.00 2006-09-19 18:31:19.254 262 13144.46 717.73 57509.13 88888.00 2006-09-19 18:31:20.254 262 13144.85 717.73 57509.86 88888.00 2006-09-19 18:31:21.254 262 13145.11 717.73 57509.50 88888.00 2006-09-19 18:31:22.254 262 13144.59 718.35 57510.72 88888.00 2006-09-19 18:31:23.254 262 13144.59 717.61 57509.01 88888.00 2006-09-19 18:31:24.254 262 13144.98 717.36 57509.98 88888.00 2006-09-19 18:31:25.254 262 13144.59 717.86 57509.25 88888.00 2006-09-19 18:31:26.254 262 13144.98 718.10 57509.50 88888.00 2006-09-19 18:31:27.254 262 13144.46 717.36 57509.86 88888.00 2006-09-19 18:31:28.254 262 13145.37 717.98 57508.88 88888.00 2006-09-19 18:31:29.254 262 13144.72 717.49 57509.50 88888.00 2006-09-19 18:31:30.254 262 13144.46 716.99 57509.74 88888.00 2006-09-19 18:31:31.254 262 13145.63 717.73 57509.86 88888.00 2006-09-19 18:31:32.254 262 13144.46 718.10 57509.25 88888.00 2006-09-19 18:31:33.254 262 13144.98 717.11 57509.50 88888.00 2006-09-19 18:31:34.254 262 13144.98 717.98 57509.62 88888.00 2006-09-19 18:31:35.254 262 13145.50 717.49 57509.50 88888.00 2006-09-19 18:31:36.254 262 13145.24 716.99 57510.35 88888.00 2006-09-19 18:31:37.254 262 13145.24 717.49 57509.13 88888.00 2006-09-19 18:31:38.254 262 13145.76 717.86 57509.62 88888.00 2006-09-19 18:31:39.254 262 13145.11 717.98 57509.38 88888.00 2006-09-19 18:31:40.254 262 13145.50 718.23 57509.13 88888.00 2006-09-19 18:31:41.254 262 13145.24 718.10 57509.62 88888.00 2006-09-19 18:31:42.254 262 13144.72 717.86 57509.01 88888.00 2006-09-19 18:31:43.254 262 13144.85 718.23 57509.86 88888.00 2006-09-19 18:31:44.254 262 13145.63 718.10 57509.98 88888.00 2006-09-19 18:31:45.254 262 13145.63 718.23 57508.52 88888.00 2006-09-19 18:31:46.254 262 13145.37 717.61 57509.01 88888.00 2006-09-19 18:31:47.254 262 13144.46 718.23 57509.74 88888.00 2006-09-19 18:31:48.254 262 13144.21 718.35 57509.62 88888.00 2006-09-19 18:31:49.254 262 13144.85 717.86 57509.74 88888.00 2006-09-19 18:31:50.254 262 13144.21 717.86 57510.11 88888.00 2006-09-19 18:31:51.254 262 13144.33 717.86 57509.38 88888.00 2006-09-19 18:31:52.254 262 13144.98 717.24 57509.38 88888.00 2006-09-19 18:31:53.254 262 13144.59 717.73 57509.74 88888.00 2006-09-19 18:31:54.254 262 13145.11 717.61 57509.86 88888.00 2006-09-19 18:31:55.254 262 13144.85 717.49 57509.25 88888.00 2006-09-19 18:31:56.254 262 13144.46 717.36 57509.50 88888.00 2006-09-19 18:31:57.254 262 13144.72 717.73 57509.62 88888.00 2006-09-19 18:31:58.254 262 13144.21 717.98 57509.74 88888.00 2006-09-19 18:31:59.254 262 13144.21 717.86 57509.01 88888.00 2006-09-19 18:32:00.254 262 13144.59 717.98 57509.25 88888.00 2006-09-19 18:32:01.254 262 13144.21 717.98 57509.50 88888.00 2006-09-19 18:32:02.254 262 13144.33 717.86 57509.98 88888.00 2006-09-19 18:32:03.254 262 13144.46 717.49 57509.62 88888.00 2006-09-19 18:32:04.254 262 13144.59 718.23 57509.86 88888.00 2006-09-19 18:32:05.253 262 13144.59 717.86 57509.50 88888.00 2006-09-19 18:32:06.253 262 13144.46 717.98 57509.74 88888.00 2006-09-19 18:32:07.253 262 13144.72 717.36 57509.62 88888.00 2006-09-19 18:32:08.253 262 13144.85 717.49 57509.13 88888.00 2006-09-19 18:32:09.253 262 13144.33 718.72 57509.86 88888.00 2006-09-19 18:32:10.253 262 13144.72 717.86 57509.62 88888.00 2006-09-19 18:32:11.253 262 13144.33 717.73 57509.25 88888.00 2006-09-19 18:32:12.253 262 13144.85 717.86 57509.62 88888.00 2006-09-19 18:32:13.253 262 13144.98 717.98 57509.25 88888.00 2006-09-19 18:32:14.253 262 13145.50 717.73 57509.62 88888.00 2006-09-19 18:32:15.253 262 13144.46 718.10 57509.13 88888.00 2006-09-19 18:32:16.253 262 13144.72 717.86 57509.13 88888.00 2006-09-19 18:32:17.253 262 13144.33 717.73 57509.50 88888.00 2006-09-19 18:32:18.253 262 13143.55 717.61 57509.50 88888.00 2006-09-19 18:32:19.253 262 13144.59 717.73 57509.62 88888.00 2006-09-19 18:32:20.253 262 13144.72 718.23 57509.38 88888.00 2006-09-19 18:32:21.253 262 13144.59 717.61 57509.86 88888.00 2006-09-19 18:32:22.253 262 13144.46 717.61 57508.76 88888.00 2006-09-19 18:32:23.253 262 13144.21 717.73 57509.01 88888.00 2006-09-19 18:32:24.253 262 13144.21 717.86 57509.38 88888.00 2006-09-19 18:32:25.253 262 13143.94 717.73 57509.62 88888.00 2006-09-19 18:32:26.253 262 13143.42 717.36 57509.13 88888.00 2006-09-19 18:32:27.253 262 13144.08 717.61 57509.38 88888.00 2006-09-19 18:32:28.253 262 13143.68 717.49 57509.25 88888.00 2006-09-19 18:32:29.253 262 13144.08 717.36 57509.38 88888.00 2006-09-19 18:32:30.253 262 13144.72 717.24 57509.38 88888.00 2006-09-19 18:32:31.253 262 13143.81 717.49 57509.38 88888.00 2006-09-19 18:32:32.253 262 13144.59 717.11 57508.39 88888.00 2006-09-19 18:32:33.253 262 13144.59 717.11 57509.50 88888.00 2006-09-19 18:32:34.253 262 13144.21 717.11 57509.38 88888.00 2006-09-19 18:32:35.253 262 13144.21 717.36 57509.50 88888.00 2006-09-19 18:32:36.253 262 13144.08 717.36 57509.50 88888.00 2006-09-19 18:32:37.253 262 13144.59 717.73 57509.62 88888.00 2006-09-19 18:32:38.253 262 13143.68 717.11 57509.13 88888.00 2006-09-19 18:32:39.253 262 13144.59 716.99 57509.98 88888.00 2006-09-19 18:32:40.253 262 13143.81 717.49 57509.13 88888.00 2006-09-19 18:32:41.253 262 13143.81 716.87 57509.38 88888.00 2006-09-19 18:32:42.253 262 13144.85 717.49 57509.86 88888.00 2006-09-19 18:32:43.253 262 13143.55 717.86 57509.38 88888.00 2006-09-19 18:32:44.253 262 13143.42 717.24 57509.01 88888.00 2006-09-19 18:32:45.253 262 13143.94 716.49 57509.25 88888.00 2006-09-19 18:32:46.253 262 13143.68 716.99 57509.86 88888.00 2006-09-19 18:32:47.253 262 13143.68 716.99 57509.74 88888.00 2006-09-19 18:32:48.253 262 13143.94 716.99 57509.50 88888.00 2006-09-19 18:32:49.253 262 13143.94 717.11 57509.13 88888.00 2006-09-19 18:32:50.253 262 13143.81 717.36 57508.88 88888.00 2006-09-19 18:32:51.253 262 13144.08 717.36 57509.50 88888.00 2006-09-19 18:32:52.253 262 13144.33 717.36 57508.88 88888.00 2006-09-19 18:32:53.253 262 13144.33 717.49 57509.62 88888.00 2006-09-19 18:32:54.253 262 13144.08 716.49 57508.88 88888.00 2006-09-19 18:32:55.253 262 13143.94 716.74 57509.25 88888.00 2006-09-19 18:32:56.253 262 13144.33 718.35 57509.01 88888.00 2006-09-19 18:32:57.253 262 13143.94 716.87 57509.74 88888.00 2006-09-19 18:32:58.253 262 13143.42 717.24 57509.01 88888.00 2006-09-19 18:32:59.253 262 13143.17 716.87 57508.88 88888.00 2006-09-19 18:33:00.253 262 13143.17 717.24 57509.01 88888.00 2006-09-19 18:33:01.253 262 13144.08 717.24 57509.38 88888.00 2006-09-19 18:33:02.253 262 13143.68 717.24 57509.13 88888.00 2006-09-19 18:33:03.253 262 13143.68 716.62 57509.25 88888.00 2006-09-19 18:33:04.253 262 13144.08 716.99 57509.62 88888.00 2006-09-19 18:33:05.253 262 13143.29 716.99 57508.64 88888.00 2006-09-19 18:33:06.253 262 13143.42 717.49 57508.88 88888.00 2006-09-19 18:33:07.253 262 13144.33 716.37 57508.88 88888.00 2006-09-19 18:33:08.253 262 13143.04 717.11 57509.86 88888.00 2006-09-19 18:33:09.253 262 13143.68 716.62 57509.25 88888.00 2006-09-19 18:33:10.253 262 13143.68 716.99 57509.13 88888.00 2006-09-19 18:33:11.253 262 13143.81 717.36 57509.13 88888.00 2006-09-19 18:33:12.253 262 13143.81 716.87 57508.88 88888.00 2006-09-19 18:33:13.253 262 13143.55 716.87 57509.13 88888.00 2006-09-19 18:33:14.253 262 13144.08 716.74 57509.13 88888.00 2006-09-19 18:33:15.253 262 13144.08 717.11 57508.76 88888.00 2006-09-19 18:33:16.253 262 13143.17 717.24 57508.52 88888.00 2006-09-19 18:33:17.253 262 13143.94 716.62 57509.01 88888.00 2006-09-19 18:33:18.253 262 13143.55 717.11 57509.13 88888.00 2006-09-19 18:33:19.253 262 13143.68 716.87 57508.76 88888.00 2006-09-19 18:33:20.253 262 13142.65 716.62 57508.64 88888.00 2006-09-19 18:33:21.253 262 13143.04 716.49 57509.38 88888.00 2006-09-19 18:33:22.253 262 13143.55 716.87 57509.01 88888.00 2006-09-19 18:33:23.253 262 13143.04 717.36 57509.38 88888.00 2006-09-19 18:33:24.253 262 13143.68 716.74 57509.25 88888.00 2006-09-19 18:33:25.253 262 13143.29 716.62 57509.25 88888.00 2006-09-19 18:33:26.253 262 13143.68 717.49 57508.64 88888.00 2006-09-19 18:33:27.253 262 13143.55 716.74 57509.62 88888.00 2006-09-19 18:33:28.253 262 13143.29 717.11 57508.88 88888.00 2006-09-19 18:33:29.253 262 13143.68 717.24 57508.64 88888.00 2006-09-19 18:33:30.253 262 13142.91 717.11 57508.64 88888.00 2006-09-19 18:33:31.253 262 13143.29 717.24 57508.39 88888.00 2006-09-19 18:33:32.253 262 13143.42 717.11 57508.88 88888.00 2006-09-19 18:33:33.253 262 13143.81 717.11 57508.64 88888.00 2006-09-19 18:33:34.253 262 13143.42 717.24 57509.01 88888.00 2006-09-19 18:33:35.253 262 13143.04 716.87 57508.88 88888.00 2006-09-19 18:33:36.253 262 13143.55 716.87 57509.13 88888.00 2006-09-19 18:33:37.253 262 13142.91 717.11 57508.64 88888.00 2006-09-19 18:33:38.253 262 13143.17 717.24 57509.38 88888.00 2006-09-19 18:33:39.253 262 13142.65 717.36 57509.25 88888.00 2006-09-19 18:33:40.253 262 13142.78 716.12 57508.76 88888.00 2006-09-19 18:33:41.253 262 13143.17 716.12 57508.39 88888.00 2006-09-19 18:33:42.253 262 13142.91 716.87 57509.25 88888.00 2006-09-19 18:33:43.253 262 13143.17 717.36 57509.01 88888.00 2006-09-19 18:33:44.253 262 13142.78 716.62 57509.13 88888.00 2006-09-19 18:33:45.253 262 13142.78 716.62 57509.01 88888.00 2006-09-19 18:33:46.253 262 13143.68 715.88 57509.01 88888.00 2006-09-19 18:33:47.253 262 13143.17 716.62 57508.64 88888.00 2006-09-19 18:33:48.253 262 13143.81 716.74 57508.52 88888.00 2006-09-19 18:33:49.253 262 13142.26 716.37 57509.13 88888.00 2006-09-19 18:33:50.253 262 13143.81 716.25 57508.88 88888.00 2006-09-19 18:33:51.253 262 13143.04 716.62 57508.52 88888.00 2006-09-19 18:33:52.253 262 13143.04 715.88 57508.88 88888.00 2006-09-19 18:33:53.253 262 13143.55 716.25 57508.52 88888.00 2006-09-19 18:33:54.253 262 13143.81 716.87 57508.76 88888.00 2006-09-19 18:33:55.253 262 13142.78 715.75 57509.38 88888.00 2006-09-19 18:33:56.253 262 13142.78 716.00 57508.64 88888.00 2006-09-19 18:33:57.253 262 13143.17 716.12 57508.03 88888.00 2006-09-19 18:33:58.253 262 13142.39 716.49 57509.38 88888.00 2006-09-19 18:33:59.253 262 13143.55 716.62 57508.88 88888.00 2006-09-19 18:34:01.253 262 13143.55 716.00 57509.01 88888.00 2006-09-19 18:34:02.253 262 13143.29 716.00 57508.03 88888.00 2006-09-19 18:34:03.253 262 13142.91 716.00 57508.64 88888.00 2006-09-19 18:34:04.253 262 13143.04 716.62 57508.52 88888.00 2006-09-19 18:34:05.253 262 13143.04 716.25 57508.88 88888.00 2006-09-19 18:34:06.253 262 13143.29 716.25 57508.39 88888.00 2006-09-19 18:34:07.253 262 13143.42 716.49 57508.27 88888.00 2006-09-19 18:34:08.253 262 13143.81 716.37 57509.25 88888.00 2006-09-19 18:34:09.253 262 13143.68 716.25 57509.38 88888.00 2006-09-19 18:34:10.253 262 13143.42 715.75 57509.25 88888.00 2006-09-19 18:34:11.253 262 13143.42 716.87 57508.88 88888.00 2006-09-19 18:34:12.253 262 13143.94 716.00 57508.39 88888.00 2006-09-19 18:34:13.253 262 13144.08 716.12 57509.13 88888.00 2006-09-19 18:34:14.253 262 13143.55 716.74 57508.27 88888.00 2006-09-19 18:34:15.253 262 13144.33 715.75 57508.76 88888.00 2006-09-19 18:34:16.253 262 13144.46 716.49 57509.62 88888.00 2006-09-19 18:34:17.253 262 13144.33 716.87 57507.91 88888.00 2006-09-19 18:34:18.253 262 13144.33 716.25 57508.52 88888.00 2006-09-19 18:34:19.253 262 13144.59 717.86 57508.64 88888.00 2006-09-19 18:34:20.253 262 13144.33 716.87 57508.88 88888.00 2006-09-19 18:34:21.253 262 13144.72 716.74 57508.27 88888.00 2006-09-19 18:34:22.253 262 13144.59 717.11 57508.52 88888.00 2006-09-19 18:34:23.253 262 13144.46 717.24 57508.76 88888.00 2006-09-19 18:34:24.253 262 13144.72 716.87 57509.01 88888.00 2006-09-19 18:34:25.253 262 13145.50 717.61 57508.52 88888.00 2006-09-19 18:34:26.253 262 13145.37 716.74 57509.01 88888.00 2006-09-19 18:34:27.253 262 13144.72 717.49 57508.88 88888.00 2006-09-19 18:34:28.253 262 13144.85 717.36 57509.25 88888.00 2006-09-19 18:34:29.253 262 13144.85 716.74 57509.01 88888.00 2006-09-19 18:34:30.253 262 13144.59 717.49 57509.25 88888.00 2006-09-19 18:34:31.253 262 13145.11 717.86 57509.25 88888.00 2006-09-19 18:34:32.253 262 13144.72 717.73 57509.62 88888.00 2006-09-19 18:34:33.253 262 13144.72 717.11 57509.38 88888.00 2006-09-19 18:34:34.253 262 13144.46 717.36 57509.01 88888.00 2006-09-19 18:34:35.253 262 13144.98 716.99 57508.88 88888.00 2006-09-19 18:34:36.253 262 13144.59 717.49 57509.13 88888.00 2006-09-19 18:34:37.253 262 13144.98 717.49 57508.88 88888.00 2006-09-19 18:34:38.253 262 13144.72 717.49 57509.50 88888.00 2006-09-19 18:34:39.253 262 13145.50 717.24 57509.38 88888.00 2006-09-19 18:34:40.253 262 13144.98 717.11 57509.74 88888.00 2006-09-19 18:34:41.253 262 13144.98 717.11 57509.38 88888.00 2006-09-19 18:34:42.253 262 13143.68 716.49 57509.25 88888.00 2006-09-19 18:34:43.253 262 13144.08 717.24 57509.38 88888.00 2006-09-19 18:34:44.253 262 13145.11 717.11 57510.11 88888.00 2006-09-19 18:34:45.253 262 13145.11 716.87 57509.38 88888.00 2006-09-19 18:34:46.253 262 13144.59 716.49 57509.38 88888.00 2006-09-19 18:34:47.253 262 13144.33 716.74 57509.01 88888.00 2006-09-19 18:34:48.253 262 13144.46 716.87 57509.86 88888.00 2006-09-19 18:34:49.253 262 13144.59 716.62 57509.50 88888.00 2006-09-19 18:34:50.253 262 13144.72 716.87 57509.38 88888.00 2006-09-19 18:34:51.253 262 13144.08 716.62 57509.98 88888.00 2006-09-19 18:34:52.253 262 13144.85 716.25 57509.01 88888.00 2006-09-19 18:34:53.253 262 13144.85 717.11 57509.62 88888.00 2006-09-19 18:34:54.253 262 13144.21 717.36 57509.62 88888.00 2006-09-19 18:34:55.253 262 13144.33 716.99 57509.01 88888.00 2006-09-19 18:34:56.253 262 13144.33 716.62 57509.25 88888.00 2006-09-19 18:34:57.253 262 13144.33 716.25 57508.88 88888.00 2006-09-19 18:34:58.253 262 13144.46 716.00 57509.86 88888.00 2006-09-19 18:34:59.253 262 13144.21 716.49 57509.25 88888.00 2006-09-19 18:35:00.253 262 13144.72 717.11 57509.98 88888.00 2006-09-19 18:35:01.253 262 13144.33 716.87 57509.62 88888.00 2006-09-19 18:35:02.253 262 13144.85 716.25 57510.11 88888.00 2006-09-19 18:35:03.253 262 13143.94 716.74 57509.38 88888.00 2006-09-19 18:35:04.253 262 13144.59 716.37 57509.50 88888.00 2006-09-19 18:35:05.253 262 13144.33 716.25 57509.38 88888.00 2006-09-19 18:35:06.253 262 13144.08 716.25 57509.25 88888.00 2006-09-19 18:35:07.253 262 13144.72 716.12 57509.86 88888.00 2006-09-19 18:35:08.253 262 13144.72 716.87 57509.74 88888.00 2006-09-19 18:35:09.253 262 13144.72 715.75 57509.74 88888.00 2006-09-19 18:35:10.253 262 13144.46 716.49 57509.25 88888.00 2006-09-19 18:35:11.253 262 13144.85 715.75 57508.76 88888.00 2006-09-19 18:35:12.253 262 13144.85 716.49 57509.50 88888.00 2006-09-19 18:35:13.253 262 13144.98 716.25 57509.38 88888.00 2006-09-19 18:35:14.253 262 13144.85 716.99 57509.38 88888.00 2006-09-19 18:35:15.253 262 13145.50 716.37 57509.38 88888.00 2006-09-19 18:35:16.253 262 13144.85 716.49 57510.11 88888.00 2006-09-19 18:35:17.253 262 13144.85 716.62 57509.50 88888.00 2006-09-19 18:35:18.253 262 13144.21 716.12 57509.01 88888.00 2006-09-19 18:35:19.253 262 13145.11 716.49 57509.74 88888.00 2006-09-19 18:35:20.253 262 13144.33 716.62 57509.01 88888.00 2006-09-19 18:35:21.253 262 13144.72 716.87 57509.25 88888.00 2006-09-19 18:35:22.253 262 13145.63 715.88 57509.13 88888.00 2006-09-19 18:35:23.253 262 13145.11 717.24 57508.64 88888.00 2006-09-19 18:35:24.253 262 13144.59 716.49 57509.13 88888.00 2006-09-19 18:35:25.253 262 13145.37 716.62 57509.38 88888.00 2006-09-19 18:35:26.253 262 13144.72 716.37 57509.62 88888.00 2006-09-19 18:35:27.253 262 13144.98 716.99 57509.25 88888.00 2006-09-19 18:35:28.253 262 13144.85 716.74 57509.38 88888.00 2006-09-19 18:35:29.253 262 13144.59 717.24 57509.01 88888.00 2006-09-19 18:35:30.253 262 13144.98 717.11 57509.38 88888.00 2006-09-19 18:35:31.253 262 13144.72 716.87 57508.88 88888.00 2006-09-19 18:35:32.253 262 13144.72 716.49 57509.86 88888.00 2006-09-19 18:35:33.253 262 13144.85 716.49 57509.62 88888.00 2006-09-19 18:35:34.253 262 13145.11 717.11 57509.62 88888.00 2006-09-19 18:35:35.253 262 13144.59 716.49 57509.25 88888.00 2006-09-19 18:35:36.253 262 13145.11 716.62 57509.13 88888.00 2006-09-19 18:35:37.253 262 13144.21 716.74 57509.38 88888.00 2006-09-19 18:35:38.253 262 13144.98 716.99 57508.76 88888.00 2006-09-19 18:35:39.253 262 13144.98 717.11 57509.25 88888.00 2006-09-19 18:35:40.253 262 13145.37 716.62 57510.11 88888.00 2006-09-19 18:35:41.253 262 13144.72 717.36 57509.38 88888.00 2006-09-19 18:35:42.253 262 13145.24 716.49 57509.01 88888.00 2006-09-19 18:35:43.253 262 13144.59 717.11 57509.38 88888.00 2006-09-19 18:35:44.253 262 13144.85 717.24 57509.86 88888.00 2006-09-19 18:35:45.253 262 13144.33 716.74 57509.62 88888.00 2006-09-19 18:35:46.253 262 13144.46 717.49 57509.74 88888.00 2006-09-19 18:35:47.253 262 13145.11 716.74 57509.62 88888.00 2006-09-19 18:35:48.253 262 13144.85 716.87 57508.64 88888.00 2006-09-19 18:35:49.253 262 13145.11 716.49 57509.62 88888.00 2006-09-19 18:35:50.253 262 13144.85 716.25 57509.98 88888.00 2006-09-19 18:35:51.253 262 13146.02 716.37 57509.74 88888.00 2006-09-19 18:35:52.253 262 13145.37 715.75 57509.38 88888.00 2006-09-19 18:35:53.253 262 13145.37 716.37 57509.62 88888.00 2006-09-19 18:35:54.253 262 13145.11 716.12 57509.74 88888.00 2006-09-19 18:35:55.253 262 13145.50 716.62 57509.25 88888.00 2006-09-19 18:35:56.253 262 13145.37 716.87 57509.13 88888.00 2006-09-19 18:35:57.253 262 13144.98 716.37 57509.50 88888.00 2006-09-19 18:35:58.253 262 13145.24 716.62 57509.25 88888.00 2006-09-19 18:35:59.253 262 13145.11 716.62 57509.50 88888.00 2006-09-19 18:36:01.253 262 13144.98 716.87 57509.74 88888.00 2006-09-19 18:36:02.253 262 13144.33 716.49 57509.62 88888.00 2006-09-19 18:36:03.253 262 13144.33 716.62 57509.86 88888.00 2006-09-19 18:36:04.253 262 13144.98 716.87 57509.50 88888.00 2006-09-19 18:36:05.253 262 13144.85 717.11 57509.62 88888.00 2006-09-19 18:36:06.253 262 13145.11 716.25 57509.25 88888.00 2006-09-19 18:36:07.253 262 13144.72 717.11 57509.74 88888.00 2006-09-19 18:36:08.253 262 13145.89 717.24 57509.86 88888.00 2006-09-19 18:36:09.253 262 13145.11 716.25 57509.01 88888.00 2006-09-19 18:36:10.253 262 13145.11 716.87 57509.62 88888.00 2006-09-19 18:36:11.253 262 13145.37 716.62 57510.11 88888.00 2006-09-19 18:36:12.253 262 13145.24 716.49 57509.98 88888.00 2006-09-19 18:36:13.253 262 13144.59 716.74 57509.98 88888.00 2006-09-19 18:36:14.253 262 13145.11 716.99 57510.11 88888.00 2006-09-19 18:36:15.253 262 13144.72 716.74 57509.62 88888.00 2006-09-19 18:36:16.253 262 13145.76 716.37 57509.50 88888.00 2006-09-19 18:36:17.253 262 13145.37 717.11 57509.50 88888.00 2006-09-19 18:36:18.253 262 13144.85 716.49 57509.98 88888.00 2006-09-19 18:36:19.253 262 13144.59 716.49 57509.38 88888.00 2006-09-19 18:36:20.253 262 13145.76 716.62 57509.74 88888.00 2006-09-19 18:36:21.253 262 13145.76 716.99 57509.62 88888.00 2006-09-19 18:36:22.253 262 13146.28 717.24 57509.98 88888.00 2006-09-19 18:36:23.253 262 13145.24 716.87 57509.86 88888.00 2006-09-19 18:36:24.253 262 13145.76 716.49 57509.38 88888.00 2006-09-19 18:36:25.253 262 13146.02 716.87 57510.11 88888.00 2006-09-19 18:36:26.253 262 13145.50 717.24 57510.23 88888.00 2006-09-19 18:36:27.253 262 13145.50 716.74 57509.86 88888.00 2006-09-19 18:36:28.253 262 13145.37 717.36 57509.50 88888.00 2006-09-19 18:36:29.253 262 13144.98 716.12 57510.23 88888.00 2006-09-19 18:36:30.253 262 13145.11 717.24 57509.74 88888.00 2006-09-19 18:36:31.253 262 13144.98 716.12 57509.25 88888.00 2006-09-19 18:36:32.253 262 13145.89 716.25 57509.86 88888.00 2006-09-19 18:36:33.253 262 13144.98 717.24 57509.98 88888.00 2006-09-19 18:36:34.253 262 13145.24 716.00 57509.25 88888.00 2006-09-19 18:36:35.253 262 13144.72 716.74 57509.62 88888.00 2006-09-19 18:36:36.253 262 13146.02 716.87 57509.74 88888.00 2006-09-19 18:36:37.253 262 13145.37 716.37 57509.62 88888.00 2006-09-19 18:36:38.253 262 13145.63 716.87 57510.11 88888.00 2006-09-19 18:36:39.253 262 13145.50 716.62 57509.98 88888.00 2006-09-19 18:36:40.253 262 13145.11 716.74 57510.11 88888.00 2006-09-19 18:36:41.253 262 13145.24 716.25 57509.98 88888.00 2006-09-19 18:36:42.253 262 13145.11 717.24 57509.86 88888.00 2006-09-19 18:36:43.253 262 13146.15 716.99 57509.74 88888.00 2006-09-19 18:36:44.253 262 13145.50 716.49 57509.50 88888.00 2006-09-19 18:36:45.253 262 13145.11 716.49 57510.11 88888.00 2006-09-19 18:36:46.253 262 13145.50 716.62 57510.35 88888.00 2006-09-19 18:36:47.253 262 13146.02 716.74 57510.23 88888.00 2006-09-19 18:36:48.253 262 13145.37 716.25 57510.11 88888.00 2006-09-19 18:36:49.253 262 13144.85 716.49 57509.86 88888.00 2006-09-19 18:36:50.253 262 13145.89 717.11 57509.38 88888.00 2006-09-19 18:36:51.253 262 13145.11 716.87 57509.74 88888.00 2006-09-19 18:36:52.253 262 13144.85 716.87 57509.38 88888.00 2006-09-19 18:36:53.253 262 13145.11 716.37 57509.98 88888.00 2006-09-19 18:36:54.253 262 13144.72 716.37 57509.62 88888.00 2006-09-19 18:36:55.253 262 13145.37 717.24 57509.98 88888.00 2006-09-19 18:36:56.253 262 13145.50 716.25 57509.98 88888.00 2006-09-19 18:36:57.253 262 13145.63 716.74 57510.35 88888.00 2006-09-19 18:36:58.253 262 13145.63 716.74 57509.01 88888.00 2006-09-19 18:36:59.253 262 13145.50 716.49 57509.74 88888.00 2006-09-19 18:37:00.253 262 13145.37 716.49 57509.74 88888.00 2006-09-19 18:37:01.253 262 13144.33 715.88 57509.74 88888.00 2006-09-19 18:37:02.253 262 13144.98 716.25 57509.98 88888.00 2006-09-19 18:37:03.253 262 13145.11 716.12 57509.38 88888.00 2006-09-19 18:37:04.253 262 13145.24 716.74 57509.74 88888.00 2006-09-19 18:37:05.253 262 13144.98 716.62 57509.50 88888.00 2006-09-19 18:37:06.253 262 13144.98 717.11 57510.35 88888.00 2006-09-19 18:37:07.253 262 13145.76 716.62 57509.86 88888.00 2006-09-19 18:37:08.253 262 13145.24 716.49 57509.50 88888.00 2006-09-19 18:37:09.253 262 13145.11 716.25 57509.86 88888.00 2006-09-19 18:37:10.253 262 13144.85 716.37 57509.98 88888.00 2006-09-19 18:37:11.253 262 13144.72 717.11 57509.62 88888.00 2006-09-19 18:37:12.253 262 13144.98 715.63 57509.25 88888.00 2006-09-19 18:37:13.253 262 13144.98 716.62 57509.74 88888.00 2006-09-19 18:37:14.253 262 13145.11 716.74 57509.74 88888.00 2006-09-19 18:37:15.253 262 13145.24 716.00 57509.25 88888.00 2006-09-19 18:37:16.253 262 13145.50 716.37 57509.01 88888.00 2006-09-19 18:37:17.253 262 13145.24 716.12 57509.01 88888.00 2006-09-19 18:37:18.253 262 13145.11 715.75 57509.62 88888.00 2006-09-19 18:37:19.253 262 13145.11 716.49 57509.13 88888.00 2006-09-19 18:37:20.253 262 13145.50 716.25 57509.74 88888.00 2006-09-19 18:37:21.253 262 13144.98 716.87 57509.50 88888.00 2006-09-19 18:37:22.253 262 13144.98 716.12 57509.38 88888.00 2006-09-19 18:37:23.253 262 13144.98 716.25 57510.23 88888.00 2006-09-19 18:37:24.253 262 13144.59 716.25 57509.50 88888.00 2006-09-19 18:37:25.253 262 13145.63 716.12 57509.25 88888.00 2006-09-19 18:37:26.253 262 13145.50 716.49 57509.38 88888.00 2006-09-19 18:37:27.253 262 13145.11 716.00 57509.50 88888.00 2006-09-19 18:37:28.253 262 13145.11 715.50 57509.62 88888.00 2006-09-19 18:37:29.253 262 13144.72 716.49 57509.62 88888.00 2006-09-19 18:37:30.253 262 13145.63 715.50 57509.86 88888.00 2006-09-19 18:37:31.253 262 13144.59 715.50 57509.74 88888.00 2006-09-19 18:37:32.253 262 13144.21 715.75 57510.11 88888.00 2006-09-19 18:37:33.253 262 13145.11 715.63 57509.50 88888.00 2006-09-19 18:37:34.253 262 13144.98 715.26 57509.98 88888.00 2006-09-19 18:37:35.253 262 13144.72 716.12 57509.62 88888.00 2006-09-19 18:37:36.253 262 13144.85 716.62 57509.01 88888.00 2006-09-19 18:37:37.253 262 13145.37 716.12 57509.86 88888.00 2006-09-19 18:37:38.253 262 13144.85 716.25 57509.25 88888.00 2006-09-19 18:37:39.253 262 13145.50 715.88 57508.88 88888.00 2006-09-19 18:37:40.253 262 13144.59 715.75 57508.88 88888.00 2006-09-19 18:37:41.253 262 13145.37 716.49 57509.50 88888.00 2006-09-19 18:37:42.253 262 13145.11 715.38 57509.86 88888.00 2006-09-19 18:37:43.253 262 13144.98 716.12 57509.74 88888.00 2006-09-19 18:37:44.253 262 13145.63 716.37 57509.13 88888.00 2006-09-19 18:37:45.253 262 13144.46 716.12 57509.25 88888.00 2006-09-19 18:37:46.253 262 13145.63 716.49 57509.13 88888.00 2006-09-19 18:37:47.253 262 13145.24 716.49 57509.38 88888.00 2006-09-19 18:37:48.253 262 13144.46 716.87 57509.98 88888.00 2006-09-19 18:37:49.253 262 13145.63 716.25 57508.88 88888.00 2006-09-19 18:37:50.253 262 13144.72 716.62 57509.25 88888.00 2006-09-19 18:37:51.253 262 13144.98 716.37 57509.38 88888.00 2006-09-19 18:37:52.253 262 13145.76 716.74 57509.62 88888.00 2006-09-19 18:37:53.253 262 13145.63 716.37 57509.13 88888.00 2006-09-19 18:37:54.253 262 13145.63 716.87 57509.62 88888.00 2006-09-19 18:37:55.253 262 13145.37 716.49 57508.88 88888.00 2006-09-19 18:37:56.253 262 13145.76 716.49 57509.38 88888.00 2006-09-19 18:37:57.253 262 13145.63 716.74 57509.25 88888.00 2006-09-19 18:37:58.253 262 13145.11 716.49 57509.38 88888.00 2006-09-19 18:37:59.253 262 13145.50 715.63 57509.62 88888.00 2006-09-19 18:38:00.253 262 13145.76 715.88 57509.62 88888.00 2006-09-19 18:38:01.253 262 13145.24 715.88 57509.62 88888.00 2006-09-19 18:38:02.253 262 13145.63 716.49 57509.50 88888.00 2006-09-19 18:38:03.253 262 13145.24 716.74 57509.13 88888.00 2006-09-19 18:38:04.253 262 13144.72 715.75 57509.38 88888.00 2006-09-19 18:38:05.253 262 13145.24 715.75 57509.62 88888.00 2006-09-19 18:38:06.253 262 13144.59 715.63 57509.13 88888.00 2006-09-19 18:38:07.253 262 13145.11 715.88 57509.86 88888.00 2006-09-19 18:38:08.253 262 13144.72 716.25 57509.98 88888.00 2006-09-19 18:38:09.253 262 13144.72 715.88 57509.13 88888.00 2006-09-19 18:38:10.253 262 13144.72 715.75 57509.01 88888.00 2006-09-19 18:38:11.253 262 13144.21 716.00 57509.01 88888.00 2006-09-19 18:38:12.253 262 13144.98 715.63 57509.50 88888.00 2006-09-19 18:38:13.253 262 13144.46 715.13 57508.88 88888.00 2006-09-19 18:38:14.253 262 13144.59 715.75 57509.25 88888.00 2006-09-19 18:38:15.253 262 13144.21 715.88 57509.86 88888.00 2006-09-19 18:38:16.253 262 13144.59 716.00 57509.25 88888.00 2006-09-19 18:38:17.253 262 13144.72 715.88 57509.38 88888.00 2006-09-19 18:38:18.253 262 13143.94 715.75 57509.50 88888.00 2006-09-19 18:38:19.253 262 13144.59 716.49 57509.25 88888.00 2006-09-19 18:38:20.253 262 13144.46 715.63 57509.38 88888.00 2006-09-19 18:38:21.253 262 13144.46 715.38 57508.88 88888.00 2006-09-19 18:38:22.253 262 13144.08 716.00 57509.13 88888.00 2006-09-19 18:38:23.253 262 13145.11 716.00 57509.01 88888.00 2006-09-19 18:38:24.253 262 13144.21 715.88 57509.62 88888.00 2006-09-19 18:38:25.253 262 13144.46 715.01 57509.25 88888.00 2006-09-19 18:38:26.253 262 13144.08 715.50 57509.74 88888.00 2006-09-19 18:38:27.253 262 13144.85 715.75 57509.38 88888.00 2006-09-19 18:38:28.253 262 13144.46 715.50 57509.38 88888.00 2006-09-19 18:38:29.253 262 13144.85 715.38 57509.13 88888.00 2006-09-19 18:38:30.253 262 13144.98 715.75 57508.27 88888.00 2006-09-19 18:38:31.253 262 13145.63 715.38 57509.38 88888.00 2006-09-19 18:38:32.253 262 13145.50 715.63 57509.13 88888.00 2006-09-19 18:38:33.253 262 13144.46 715.75 57509.38 88888.00 2006-09-19 18:38:34.253 262 13145.11 715.13 57509.62 88888.00 2006-09-19 18:38:35.253 262 13144.59 715.88 57508.88 88888.00 2006-09-19 18:38:36.253 262 13145.50 715.75 57509.13 88888.00 2006-09-19 18:38:37.253 262 13144.98 716.25 57509.01 88888.00 2006-09-19 18:38:38.253 262 13145.50 715.88 57508.76 88888.00 2006-09-19 18:38:39.253 262 13145.37 715.75 57508.39 88888.00 2006-09-19 18:38:40.253 262 13145.24 715.50 57509.38 88888.00 2006-09-19 18:38:41.253 262 13145.24 716.00 57509.38 88888.00 2006-09-19 18:38:42.253 262 13144.46 716.49 57508.88 88888.00 2006-09-19 18:38:43.253 262 13145.11 716.99 57509.25 88888.00 2006-09-19 18:38:44.253 262 13144.59 716.25 57509.86 88888.00 2006-09-19 18:38:45.253 262 13145.37 716.00 57509.25 88888.00 2006-09-19 18:38:46.253 262 13144.98 716.62 57509.38 88888.00 2006-09-19 18:38:47.253 262 13144.72 716.00 57508.88 88888.00 2006-09-19 18:38:48.253 262 13144.72 716.25 57509.01 88888.00 2006-09-19 18:38:49.253 262 13144.72 716.62 57508.88 88888.00 2006-09-19 18:38:50.253 262 13144.72 716.25 57509.01 88888.00 2006-09-19 18:38:51.253 262 13144.85 716.49 57509.13 88888.00 2006-09-19 18:38:52.253 262 13145.37 716.74 57508.52 88888.00 2006-09-19 18:38:53.253 262 13144.33 716.00 57509.25 88888.00 2006-09-19 18:38:54.253 262 13144.33 716.49 57509.62 88888.00 2006-09-19 18:38:55.253 262 13144.46 715.88 57509.50 88888.00 2006-09-19 18:38:56.253 262 13144.59 716.62 57509.13 88888.00 2006-09-19 18:38:57.253 262 13143.68 716.00 57509.74 88888.00 2006-09-19 18:38:58.253 262 13144.59 715.75 57509.13 88888.00 2006-09-19 18:38:59.253 262 13144.46 716.00 57508.64 88888.00 2006-09-19 18:39:00.253 262 13144.59 716.74 57509.01 88888.00 2006-09-19 18:39:01.253 262 13144.85 716.00 57509.50 88888.00 2006-09-19 18:39:02.253 262 13144.85 716.25 57509.25 88888.00 2006-09-19 18:39:03.253 262 13144.85 715.75 57509.50 88888.00 2006-09-19 18:39:04.253 262 13144.98 716.62 57509.13 88888.00 2006-09-19 18:39:05.253 262 13144.85 716.49 57509.25 88888.00 2006-09-19 18:39:06.253 262 13144.98 716.87 57509.50 88888.00 2006-09-19 18:39:07.253 262 13144.72 716.12 57509.38 88888.00 2006-09-19 18:39:08.253 262 13144.72 716.49 57509.86 88888.00 2006-09-19 18:39:09.253 262 13145.76 716.62 57508.76 88888.00 2006-09-19 18:39:10.253 262 13144.72 716.25 57509.13 88888.00 2006-09-19 18:39:11.253 262 13145.37 716.25 57509.25 88888.00 2006-09-19 18:39:12.253 262 13145.24 716.12 57509.25 88888.00 2006-09-19 18:39:13.253 262 13145.24 716.12 57509.74 88888.00 2006-09-19 18:39:14.253 262 13145.50 716.37 57509.13 88888.00 2006-09-19 18:39:15.253 262 13144.85 716.00 57509.25 88888.00 2006-09-19 18:39:16.253 262 13144.85 716.49 57509.86 88888.00 2006-09-19 18:39:17.253 262 13145.11 716.37 57509.62 88888.00 2006-09-19 18:39:18.253 262 13144.72 716.49 57509.50 88888.00 2006-09-19 18:39:19.253 262 13145.11 716.62 57509.13 88888.00 2006-09-19 18:39:20.253 262 13145.37 716.99 57509.13 88888.00 2006-09-19 18:39:21.253 262 13145.24 716.74 57508.88 88888.00 2006-09-19 18:39:22.253 262 13145.37 716.49 57509.50 88888.00 2006-09-19 18:39:23.253 262 13145.37 715.63 57509.38 88888.00 2006-09-19 18:39:24.253 262 13144.72 716.00 57509.25 88888.00 2006-09-19 18:39:25.253 262 13145.37 716.37 57509.38 88888.00 2006-09-19 18:39:26.253 262 13144.46 716.49 57509.38 88888.00 2006-09-19 18:39:27.253 262 13144.98 716.25 57509.50 88888.00 2006-09-19 18:39:28.253 262 13144.59 716.74 57509.50 88888.00 2006-09-19 18:39:29.253 262 13144.85 716.49 57509.38 88888.00 2006-09-19 18:39:30.253 262 13144.98 716.00 57509.62 88888.00 2006-09-19 18:39:31.253 262 13144.46 716.74 57509.13 88888.00 2006-09-19 18:39:32.253 262 13145.37 715.88 57508.64 88888.00 2006-09-19 18:39:33.253 262 13144.98 716.74 57509.86 88888.00 2006-09-19 18:39:34.253 262 13144.59 716.99 57509.25 88888.00 2006-09-19 18:39:35.253 262 13144.59 716.25 57508.64 88888.00 2006-09-19 18:39:36.253 262 13145.37 716.25 57509.01 88888.00 2006-09-19 18:39:37.253 262 13144.59 716.00 57509.13 88888.00 2006-09-19 18:39:38.253 262 13144.46 716.87 57509.38 88888.00 2006-09-19 18:39:39.253 262 13144.85 716.25 57509.25 88888.00 2006-09-19 18:39:40.253 262 13144.21 716.74 57509.62 88888.00 2006-09-19 18:39:41.253 262 13144.72 716.62 57508.76 88888.00 2006-09-19 18:39:42.253 262 13144.85 716.00 57509.01 88888.00 2006-09-19 18:39:43.253 262 13144.46 716.49 57509.25 88888.00 2006-09-19 18:39:44.253 262 13145.24 716.62 57509.50 88888.00 2006-09-19 18:39:45.253 262 13144.59 716.12 57509.86 88888.00 2006-09-19 18:39:46.253 262 13144.85 716.74 57508.52 88888.00 2006-09-19 18:39:47.253 262 13144.08 715.88 57509.25 88888.00 2006-09-19 18:39:48.253 262 13144.98 716.87 57509.01 88888.00 2006-09-19 18:39:49.253 262 13144.72 716.49 57508.88 88888.00 2006-09-19 18:39:50.253 262 13144.72 716.25 57508.27 88888.00 2006-09-19 18:39:51.253 262 13144.72 716.12 57509.01 88888.00 2006-09-19 18:39:52.253 262 13145.11 716.37 57508.39 88888.00 2006-09-19 18:39:53.253 262 13144.72 716.62 57509.01 88888.00 2006-09-19 18:39:54.253 262 13144.98 716.99 57508.64 88888.00 2006-09-19 18:39:55.253 262 13144.98 716.87 57509.25 88888.00 2006-09-19 18:39:56.253 262 13143.94 716.00 57508.39 88888.00 2006-09-19 18:39:57.253 262 13144.59 715.63 57509.01 88888.00 2006-09-19 18:39:58.253 262 13144.72 715.75 57508.64 88888.00 2006-09-19 18:39:59.253 262 13144.59 716.74 57508.88 88888.00 2006-09-19 18:40:00.253 262 13144.46 716.12 57508.88 88888.00 2006-09-19 18:40:01.253 262 13144.21 716.12 57509.38 88888.00 2006-09-19 18:40:02.253 262 13144.59 715.75 57508.88 88888.00 2006-09-19 18:40:03.253 262 13144.85 715.75 57509.01 88888.00 2006-09-19 18:40:04.253 262 13145.11 716.25 57508.76 88888.00 2006-09-19 18:40:05.253 262 13144.72 715.50 57508.27 88888.00 2006-09-19 18:40:06.253 262 13144.98 715.50 57508.52 88888.00 2006-09-19 18:40:07.253 262 13144.08 715.50 57508.88 88888.00 2006-09-19 18:40:08.253 262 13145.11 715.50 57509.25 88888.00 2006-09-19 18:40:09.253 262 13144.33 715.50 57509.50 88888.00 2006-09-19 18:40:10.253 262 13144.59 715.63 57508.88 88888.00 2006-09-19 18:40:11.253 262 13144.59 716.00 57508.64 88888.00 2006-09-19 18:40:12.253 262 13144.33 716.12 57509.13 88888.00 2006-09-19 18:40:13.253 262 13144.59 715.88 57508.64 88888.00 2006-09-19 18:40:14.253 262 13144.21 715.50 57509.01 88888.00 2006-09-19 18:40:15.253 262 13144.59 715.63 57508.88 88888.00 2006-09-19 18:40:16.253 262 13144.59 716.00 57508.76 88888.00 2006-09-19 18:40:17.253 262 13144.72 716.12 57508.88 88888.00 2006-09-19 18:40:18.253 262 13144.08 716.25 57508.76 88888.00 2006-09-19 18:40:19.253 262 13144.59 716.00 57508.76 88888.00 2006-09-19 18:40:20.253 262 13143.68 715.88 57509.01 88888.00 2006-09-19 18:40:21.253 262 13144.85 716.37 57508.88 88888.00 2006-09-19 18:40:22.253 262 13144.59 716.12 57508.88 88888.00 2006-09-19 18:40:23.253 262 13144.08 715.63 57509.50 88888.00 2006-09-19 18:40:24.253 262 13144.59 716.49 57508.52 88888.00 2006-09-19 18:40:25.253 262 13144.59 715.88 57508.88 88888.00 2006-09-19 18:40:26.253 262 13144.46 715.50 57509.74 88888.00 2006-09-19 18:40:27.253 262 13144.72 716.49 57509.25 88888.00 2006-09-19 18:40:28.253 262 13144.72 715.75 57509.25 88888.00 2006-09-19 18:40:29.253 262 13144.46 716.00 57508.88 88888.00 2006-09-19 18:40:30.253 262 13143.68 715.75 57509.01 88888.00 2006-09-19 18:40:31.253 262 13144.08 716.00 57509.38 88888.00 2006-09-19 18:40:32.253 262 13144.08 716.49 57509.13 88888.00 2006-09-19 18:40:33.253 262 13144.85 716.12 57508.88 88888.00 2006-09-19 18:40:34.253 262 13143.81 715.75 57508.88 88888.00 2006-09-19 18:40:35.253 262 13144.59 714.88 57509.01 88888.00 2006-09-19 18:40:36.253 262 13144.46 716.12 57509.25 88888.00 2006-09-19 18:40:37.253 262 13143.94 715.38 57509.25 88888.00 2006-09-19 18:40:38.253 262 13143.94 715.88 57509.50 88888.00 2006-09-19 18:40:39.253 262 13144.33 715.63 57509.01 88888.00 2006-09-19 18:40:40.253 262 13143.81 715.63 57508.64 88888.00 2006-09-19 18:40:41.253 262 13143.94 715.75 57509.25 88888.00 2006-09-19 18:40:42.253 262 13143.94 715.01 57509.13 88888.00 2006-09-19 18:40:43.253 262 13144.08 715.50 57509.01 88888.00 2006-09-19 18:40:44.253 262 13143.42 715.13 57508.39 88888.00 2006-09-19 18:40:45.253 262 13143.55 715.13 57509.38 88888.00 2006-09-19 18:40:46.253 262 13143.55 715.50 57508.52 88888.00 2006-09-19 18:40:47.253 262 13144.21 715.88 57509.01 88888.00 2006-09-19 18:40:48.253 262 13144.08 715.38 57508.88 88888.00 2006-09-19 18:40:49.253 262 13143.81 714.39 57508.39 88888.00 2006-09-19 18:40:50.253 262 13144.46 714.76 57509.13 88888.00 2006-09-19 18:40:51.253 262 13144.08 714.76 57509.50 88888.00 2006-09-19 18:40:52.253 262 13143.81 715.38 57508.88 88888.00 2006-09-19 18:40:53.253 262 13144.08 714.88 57509.13 88888.00 2006-09-19 18:40:54.253 262 13143.42 714.64 57509.38 88888.00 2006-09-19 18:40:55.253 262 13144.59 715.13 57508.76 88888.00 2006-09-19 18:40:56.253 262 13143.68 715.26 57508.03 88888.00 2006-09-19 18:40:57.253 262 13143.94 714.64 57508.76 88888.00 2006-09-19 18:40:58.253 262 13143.94 715.38 57509.01 88888.00 2006-09-19 18:40:59.253 262 13143.94 714.88 57509.74 88888.00 2006-09-19 18:41:00.253 262 13144.72 715.26 57509.25 88888.00 2006-09-19 18:41:01.253 262 13145.11 715.01 57509.13 88888.00 2006-09-19 18:41:02.253 262 13144.46 714.88 57508.64 88888.00 2006-09-19 18:41:03.253 262 13144.85 715.26 57508.27 88888.00 2006-09-19 18:41:04.253 262 13144.72 714.76 57509.25 88888.00 2006-09-19 18:41:05.253 262 13145.37 715.38 57508.76 88888.00 2006-09-19 18:41:06.253 262 13144.46 715.38 57508.76 88888.00 2006-09-19 18:41:07.253 262 13144.85 715.50 57508.27 88888.00 2006-09-19 18:41:08.253 262 13145.11 716.25 57509.13 88888.00 2006-09-19 18:41:09.253 262 13144.33 715.50 57508.52 88888.00 2006-09-19 18:41:10.253 262 13145.50 715.50 57509.01 88888.00 2006-09-19 18:41:11.253 262 13145.11 715.38 57508.27 88888.00 2006-09-19 18:41:12.253 262 13144.59 715.13 57508.76 88888.00 2006-09-19 18:41:13.253 262 13144.46 715.63 57509.13 88888.00 2006-09-19 18:41:14.253 262 13144.72 715.26 57508.64 88888.00 2006-09-19 18:41:15.253 262 13144.33 716.00 57509.38 88888.00 2006-09-19 18:41:16.253 262 13145.11 714.88 57508.27 88888.00 2006-09-19 18:41:17.253 262 13144.85 715.26 57509.38 88888.00 2006-09-19 18:41:18.253 262 13144.72 715.50 57508.64 88888.00 2006-09-19 18:41:19.253 262 13144.46 715.13 57509.74 88888.00 2006-09-19 18:41:20.253 262 13144.21 716.00 57509.62 88888.00 2006-09-19 18:41:21.253 262 13144.72 715.88 57509.13 88888.00 2006-09-19 18:41:22.253 262 13144.33 715.50 57509.86 88888.00 2006-09-19 18:41:23.253 262 13144.33 716.12 57509.50 88888.00 2006-09-19 18:41:24.253 262 13143.94 716.49 57509.13 88888.00 2006-09-19 18:41:25.253 262 13144.98 715.63 57509.25 88888.00 2006-09-19 18:41:26.253 262 13144.46 716.25 57509.38 88888.00 2006-09-19 18:41:27.253 262 13144.46 715.75 57509.25 88888.00 2006-09-19 18:41:28.253 262 13145.24 715.75 57508.76 88888.00 2006-09-19 18:41:29.253 262 13144.72 716.00 57509.38 88888.00 2006-09-19 18:41:30.253 262 13144.72 715.88 57508.76 88888.00 2006-09-19 18:41:31.253 262 13144.46 715.01 57508.88 88888.00 2006-09-19 18:41:32.253 262 13145.11 715.26 57509.50 88888.00 2006-09-19 18:41:33.253 262 13144.33 715.63 57508.64 88888.00 2006-09-19 18:41:34.253 262 13144.46 715.63 57509.01 88888.00 2006-09-19 18:41:35.253 262 13144.85 714.88 57508.88 88888.00 2006-09-19 18:41:36.253 262 13144.59 715.38 57509.50 88888.00 2006-09-19 18:41:37.253 262 13145.11 714.76 57509.38 88888.00 2006-09-19 18:41:38.253 262 13144.72 715.01 57508.88 88888.00 2006-09-19 18:41:39.253 262 13145.11 715.13 57509.38 88888.00 2006-09-19 18:41:40.253 262 13145.63 715.38 57509.01 88888.00 2006-09-19 18:41:41.253 262 13145.63 715.01 57509.13 88888.00 2006-09-19 18:41:42.253 262 13144.85 714.88 57509.01 88888.00 2006-09-19 18:41:43.253 262 13144.85 715.38 57509.25 88888.00 2006-09-19 18:41:44.253 262 13144.72 715.26 57509.38 88888.00 2006-09-19 18:41:45.253 262 13144.72 715.13 57509.01 88888.00 2006-09-19 18:41:46.253 262 13144.59 715.38 57509.25 88888.00 2006-09-19 18:41:47.253 262 13144.85 715.88 57509.13 88888.00 2006-09-19 18:41:48.253 262 13145.11 715.38 57509.13 88888.00 2006-09-19 18:41:49.253 262 13144.33 715.13 57509.25 88888.00 2006-09-19 18:41:50.253 262 13145.76 715.26 57509.50 88888.00 2006-09-19 18:41:51.253 262 13144.72 714.76 57508.76 88888.00 2006-09-19 18:41:52.253 262 13145.11 715.01 57509.13 88888.00 2006-09-19 18:41:53.253 262 13144.98 715.01 57508.76 88888.00 2006-09-19 18:41:54.253 262 13145.11 714.88 57509.25 88888.00 2006-09-19 18:41:55.253 262 13144.85 714.76 57509.01 88888.00 2006-09-19 18:41:56.253 262 13144.85 715.01 57509.13 88888.00 2006-09-19 18:41:57.253 262 13144.98 714.64 57509.25 88888.00 2006-09-19 18:41:58.253 262 13144.98 715.38 57509.50 88888.00 2006-09-19 18:41:59.253 262 13144.85 714.88 57509.13 88888.00 2006-09-19 18:42:00.253 262 13145.37 714.51 57509.25 88888.00 2006-09-19 18:42:01.253 262 13145.24 714.88 57509.01 88888.00 2006-09-19 18:42:02.253 262 13143.94 713.89 57509.50 88888.00 2006-09-19 18:42:03.253 262 13144.46 714.51 57508.64 88888.00 2006-09-19 18:42:04.253 262 13144.72 714.51 57508.64 88888.00 2006-09-19 18:42:05.253 262 13144.33 715.38 57508.76 88888.00 2006-09-19 18:42:06.253 262 13145.50 714.51 57509.01 88888.00 2006-09-19 18:42:07.253 262 13144.59 714.76 57509.13 88888.00 2006-09-19 18:42:08.253 262 13144.85 714.64 57508.64 88888.00 2006-09-19 18:42:09.253 262 13144.59 715.13 57509.01 88888.00 2006-09-19 18:42:10.253 262 13145.24 714.02 57509.86 88888.00 2006-09-19 18:42:11.253 262 13145.24 714.39 57509.38 88888.00 2006-09-19 18:42:12.253 262 13144.72 714.39 57508.88 88888.00 2006-09-19 18:42:13.253 262 13144.98 714.88 57509.01 88888.00 2006-09-19 18:42:14.253 262 13144.85 714.51 57509.01 88888.00 2006-09-19 18:42:15.253 262 13145.37 715.01 57508.52 88888.00 2006-09-19 18:42:16.253 262 13144.85 714.02 57509.38 88888.00 2006-09-19 18:42:17.253 262 13144.98 714.26 57509.13 88888.00 2006-09-19 18:42:18.253 262 13144.46 714.39 57509.01 88888.00 2006-09-19 18:42:19.253 262 13144.46 714.39 57508.15 88888.00 2006-09-19 18:42:20.253 262 13144.46 715.01 57508.88 88888.00 2006-09-19 18:42:21.253 262 13144.08 714.76 57509.38 88888.00 2006-09-19 18:42:22.253 262 13144.85 714.64 57508.15 88888.00 2006-09-19 18:42:23.253 262 13144.98 714.64 57509.13 88888.00 2006-09-19 18:42:24.253 262 13144.59 713.89 57509.74 88888.00 2006-09-19 18:42:25.253 262 13144.85 714.02 57508.52 88888.00 2006-09-19 18:42:26.253 262 13144.98 714.51 57509.25 88888.00 2006-09-19 18:42:27.253 262 13144.98 714.26 57509.01 88888.00 2006-09-19 18:42:28.253 262 13145.11 714.76 57509.25 88888.00 2006-09-19 18:42:29.253 262 13144.98 714.76 57508.88 88888.00 2006-09-19 18:42:30.253 262 13145.11 713.77 57508.76 88888.00 2006-09-19 18:42:31.253 262 13145.11 714.76 57508.76 88888.00 2006-09-19 18:42:32.253 262 13145.24 714.88 57508.64 88888.00 2006-09-19 18:42:33.253 262 13145.50 715.38 57508.64 88888.00 2006-09-19 18:42:34.253 262 13144.98 715.38 57509.38 88888.00 2006-09-19 18:42:35.253 262 13144.72 715.38 57509.01 88888.00 2006-09-19 18:42:36.253 262 13145.63 714.39 57508.64 88888.00 2006-09-19 18:42:37.253 262 13144.72 715.13 57508.76 88888.00 2006-09-19 18:42:38.253 262 13145.63 714.76 57508.27 88888.00 2006-09-19 18:42:39.253 262 13144.46 714.51 57508.88 88888.00 2006-09-19 18:42:40.253 262 13144.85 714.76 57509.25 88888.00 2006-09-19 18:42:41.253 262 13145.24 714.51 57509.25 88888.00 2006-09-19 18:42:42.253 262 13145.63 714.76 57509.01 88888.00 2006-09-19 18:42:43.253 262 13145.50 715.01 57509.13 88888.00 2006-09-19 18:42:44.253 262 13145.50 714.51 57509.01 88888.00 2006-09-19 18:42:45.253 262 13145.37 715.26 57508.88 88888.00 2006-09-19 18:42:46.253 262 13145.50 715.13 57509.25 88888.00 2006-09-19 18:42:47.253 262 13144.98 715.01 57509.13 88888.00 2006-09-19 18:42:48.253 262 13145.37 715.50 57508.64 88888.00 2006-09-19 18:42:49.253 262 13144.72 715.01 57509.25 88888.00 2006-09-19 18:42:50.253 262 13145.37 715.26 57509.25 88888.00 2006-09-19 18:42:51.253 262 13145.37 714.51 57509.01 88888.00 2006-09-19 18:42:52.253 262 13144.33 715.88 57509.13 88888.00 2006-09-19 18:42:53.253 262 13145.63 715.01 57509.13 88888.00 2006-09-19 18:42:54.253 262 13145.63 714.02 57509.25 88888.00 2006-09-19 18:42:55.253 262 13145.37 714.64 57509.62 88888.00 2006-09-19 18:42:56.253 262 13144.85 715.01 57509.25 88888.00 2006-09-19 18:42:57.253 262 13144.98 714.88 57509.13 88888.00 2006-09-19 18:42:58.253 262 13144.85 715.26 57508.52 88888.00 2006-09-19 18:42:59.253 262 13144.98 714.51 57509.62 88888.00 2006-09-19 18:43:00.253 262 13144.72 715.13 57509.62 88888.00 2006-09-19 18:43:01.253 262 13144.72 715.01 57508.88 88888.00 2006-09-19 18:43:02.253 262 13144.46 714.64 57508.88 88888.00 2006-09-19 18:43:03.253 262 13144.59 714.88 57509.50 88888.00 2006-09-19 18:43:04.253 262 13145.11 715.01 57509.25 88888.00 2006-09-19 18:43:05.253 262 13144.46 714.88 57509.50 88888.00 2006-09-19 18:43:06.253 262 13144.33 714.51 57508.76 88888.00 2006-09-19 18:43:07.253 262 13145.50 714.14 57508.76 88888.00 2006-09-19 18:43:08.253 262 13144.98 714.39 57509.38 88888.00 2006-09-19 18:43:09.253 262 13145.63 715.01 57509.01 88888.00 2006-09-19 18:43:10.253 262 13144.98 715.13 57508.64 88888.00 2006-09-19 18:43:11.253 262 13145.24 714.76 57509.25 88888.00 2006-09-19 18:43:12.253 262 13144.33 714.76 57508.88 88888.00 2006-09-19 18:43:13.253 262 13145.11 714.64 57508.52 88888.00 2006-09-19 18:43:14.253 262 13145.37 714.39 57508.76 88888.00 2006-09-19 18:43:15.253 262 13144.72 715.01 57509.86 88888.00 2006-09-19 18:43:16.253 262 13144.85 714.64 57510.35 88888.00 2006-09-19 18:43:17.253 262 13144.98 714.51 57508.88 88888.00 2006-09-19 18:43:18.253 262 13145.24 714.76 57509.74 88888.00 2006-09-19 18:43:19.253 262 13144.85 715.50 57509.38 88888.00 2006-09-19 18:43:20.253 262 13145.24 714.02 57509.50 88888.00 2006-09-19 18:43:21.253 262 13144.59 714.51 57509.01 88888.00 2006-09-19 18:43:22.253 262 13145.37 715.13 57508.88 88888.00 2006-09-19 18:43:23.253 262 13145.89 714.51 57509.74 88888.00 2006-09-19 18:43:24.253 262 13145.11 714.39 57509.38 88888.00 2006-09-19 18:43:25.253 262 13145.50 714.88 57509.01 88888.00 2006-09-19 18:43:26.253 262 13145.11 715.63 57508.88 88888.00 2006-09-19 18:43:27.253 262 13144.98 714.64 57509.74 88888.00 2006-09-19 18:43:28.253 262 13145.76 714.76 57509.62 88888.00 2006-09-19 18:43:29.253 262 13145.24 714.64 57509.62 88888.00 2006-09-19 18:43:30.253 262 13145.37 714.51 57509.01 88888.00 2006-09-19 18:43:31.253 262 13145.24 714.26 57508.88 88888.00 2006-09-19 18:43:32.253 262 13145.37 715.13 57509.74 88888.00 2006-09-19 18:43:33.253 262 13144.59 714.14 57509.38 88888.00 2006-09-19 18:43:34.253 262 13145.11 715.01 57509.13 88888.00 2006-09-19 18:43:35.253 262 13144.72 713.77 57508.52 88888.00 2006-09-19 18:43:36.253 262 13144.59 714.26 57508.64 88888.00 2006-09-19 18:43:37.253 262 13145.11 715.38 57509.62 88888.00 2006-09-19 18:43:38.253 262 13145.11 714.14 57509.13 88888.00 2006-09-19 18:43:39.253 262 13145.11 714.51 57508.88 88888.00 2006-09-19 18:43:40.253 262 13145.11 713.89 57508.88 88888.00 2006-09-19 18:43:41.253 262 13144.72 714.39 57509.13 88888.00 2006-09-19 18:43:42.253 262 13144.98 714.88 57509.50 88888.00 2006-09-19 18:43:43.253 262 13144.59 714.88 57508.52 88888.00 2006-09-19 18:43:44.253 262 13144.46 714.02 57509.38 88888.00 2006-09-19 18:43:45.253 262 13144.59 714.64 57508.52 88888.00 2006-09-19 18:43:46.253 262 13145.37 714.64 57509.50 88888.00 2006-09-19 18:43:47.253 262 13144.98 714.39 57508.64 88888.00 2006-09-19 18:43:48.253 262 13145.11 714.76 57509.50 88888.00 2006-09-19 18:43:49.253 262 13144.59 714.51 57509.38 88888.00 2006-09-19 18:43:50.253 262 13145.37 714.88 57509.13 88888.00 2006-09-19 18:43:51.253 262 13144.33 714.88 57508.76 88888.00 2006-09-19 18:43:52.253 262 13145.24 714.51 57509.25 88888.00 2006-09-19 18:43:53.253 262 13144.46 714.26 57509.13 88888.00 2006-09-19 18:43:54.253 262 13144.98 714.02 57509.74 88888.00 2006-09-19 18:43:55.253 262 13144.72 714.51 57508.39 88888.00 2006-09-19 18:43:56.253 262 13145.50 714.39 57509.25 88888.00 2006-09-19 18:43:57.253 262 13145.63 714.88 57509.62 88888.00 2006-09-19 18:43:58.253 262 13144.85 714.39 57509.38 88888.00 2006-09-19 18:43:59.253 262 13145.37 714.64 57509.62 88888.00 2006-09-19 18:44:01.253 262 13145.50 714.14 57509.01 88888.00 2006-09-19 18:44:02.253 262 13145.37 713.89 57509.62 88888.00 2006-09-19 18:44:03.253 262 13145.24 714.14 57509.13 88888.00 2006-09-19 18:44:04.253 262 13145.24 714.14 57508.88 88888.00 2006-09-19 18:44:05.253 262 13144.46 713.89 57509.13 88888.00 2006-09-19 18:44:06.252 262 13145.11 714.51 57508.88 88888.00 2006-09-19 18:44:07.252 262 13144.98 714.39 57509.13 88888.00 2006-09-19 18:44:08.252 262 13144.46 714.02 57509.01 88888.00 2006-09-19 18:44:09.252 262 13144.59 714.02 57509.86 88888.00 2006-09-19 18:44:10.252 262 13144.85 713.52 57509.38 88888.00 2006-09-19 18:44:11.252 262 13144.98 714.39 57509.86 88888.00 2006-09-19 18:44:12.252 262 13144.59 714.02 57509.50 88888.00 2006-09-19 18:44:13.252 262 13145.63 713.65 57509.13 88888.00 2006-09-19 18:44:14.252 262 13144.72 714.02 57509.13 88888.00 2006-09-19 18:44:15.252 262 13144.46 714.14 57509.86 88888.00 2006-09-19 18:44:16.252 262 13144.72 713.65 57509.13 88888.00 2006-09-19 18:44:17.252 262 13145.37 713.77 57509.25 88888.00 2006-09-19 18:44:18.252 262 13146.02 714.02 57508.76 88888.00 2006-09-19 18:44:19.252 262 13145.11 713.89 57509.25 88888.00 2006-09-19 18:44:20.252 262 13145.37 713.77 57509.38 88888.00 2006-09-19 18:44:21.252 262 13144.85 714.88 57509.25 88888.00 2006-09-19 18:44:22.252 262 13144.85 713.77 57508.52 88888.00 2006-09-19 18:44:23.252 262 13145.50 713.77 57509.50 88888.00 2006-09-19 18:44:24.252 262 13145.37 713.77 57509.74 88888.00 2006-09-19 18:44:25.252 262 13145.11 714.02 57509.74 88888.00 2006-09-19 18:44:26.252 262 13146.02 713.77 57509.38 88888.00 2006-09-19 18:44:27.252 262 13145.11 713.52 57508.15 88888.00 2006-09-19 18:44:28.252 262 13144.72 713.52 57508.76 88888.00 2006-09-19 18:44:29.252 262 13144.85 713.89 57510.35 88888.00 2006-09-19 18:44:30.252 262 13145.50 713.77 57508.88 88888.00 2006-09-19 18:44:31.252 262 13146.02 713.52 57509.62 88888.00 2006-09-19 18:44:32.252 262 13144.85 713.77 57508.76 88888.00 2006-09-19 18:44:33.252 262 13144.59 713.40 57509.62 88888.00 2006-09-19 18:44:34.252 262 13144.98 713.89 57509.86 88888.00 2006-09-19 18:44:35.252 262 13145.24 714.14 57509.01 88888.00 2006-09-19 18:44:36.252 262 13145.11 713.89 57509.62 88888.00 2006-09-19 18:44:37.252 262 13145.24 713.77 57509.25 88888.00 2006-09-19 18:44:38.252 262 13144.98 713.89 57509.25 88888.00 2006-09-19 18:44:39.252 262 13144.46 714.26 57509.01 88888.00 2006-09-19 18:44:40.252 262 13145.24 713.89 57509.38 88888.00 2006-09-19 18:44:41.252 262 13144.85 713.27 57509.25 88888.00 2006-09-19 18:44:42.252 262 13144.46 714.26 57509.38 88888.00 2006-09-19 18:44:43.252 262 13145.37 713.65 57510.23 88888.00 2006-09-19 18:44:44.252 262 13145.37 714.14 57509.13 88888.00 2006-09-19 18:44:45.252 262 13144.46 714.26 57509.13 88888.00 2006-09-19 18:44:46.252 262 13145.11 713.52 57509.62 88888.00 2006-09-19 18:44:47.252 262 13144.21 714.64 57509.38 88888.00 2006-09-19 18:44:48.252 262 13144.98 714.64 57509.01 88888.00 2006-09-19 18:44:49.252 262 13144.85 713.03 57509.98 88888.00 2006-09-19 18:44:50.252 262 13145.11 714.26 57509.98 88888.00 2006-09-19 18:44:51.252 262 13145.24 713.77 57509.50 88888.00 2006-09-19 18:44:52.252 262 13144.59 713.89 57509.13 88888.00 2006-09-19 18:44:53.252 262 13144.33 714.51 57509.50 88888.00 2006-09-19 18:44:54.252 262 13145.24 713.40 57508.76 88888.00 2006-09-19 18:44:55.252 262 13145.89 714.02 57509.25 88888.00 2006-09-19 18:44:56.252 262 13145.11 714.26 57509.62 88888.00 2006-09-19 18:44:57.252 262 13145.50 714.39 57508.64 88888.00 2006-09-19 18:44:58.252 262 13145.11 714.51 57509.13 88888.00 2006-09-19 18:44:59.252 262 13145.63 713.89 57509.38 88888.00 2006-09-19 18:45:00.252 262 13144.98 714.02 57509.98 88888.00 2006-09-19 18:45:01.252 262 13145.11 714.26 57508.76 88888.00 2006-09-19 18:45:02.252 262 13145.37 714.39 57508.88 88888.00 2006-09-19 18:45:03.252 262 13145.24 714.26 57509.38 88888.00 2006-09-19 18:45:04.252 262 13145.50 714.02 57509.13 88888.00 2006-09-19 18:45:05.252 262 13145.24 714.51 57509.38 88888.00 2006-09-19 18:45:06.252 262 13145.24 713.65 57509.01 88888.00 2006-09-19 18:45:07.252 262 13145.50 714.14 57509.01 88888.00 2006-09-19 18:45:08.252 262 13145.11 713.65 57509.98 88888.00 2006-09-19 18:45:09.252 262 13145.76 714.26 57509.25 88888.00 2006-09-19 18:45:10.252 262 13145.24 713.89 57509.50 88888.00 2006-09-19 18:45:11.252 262 13145.63 713.77 57509.01 88888.00 2006-09-19 18:45:12.252 262 13146.54 713.65 57509.01 88888.00 2006-09-19 18:45:13.252 262 13145.76 714.39 57508.88 88888.00 2006-09-19 18:45:14.252 262 13145.37 713.52 57509.38 88888.00 2006-09-19 18:45:15.252 262 13144.98 713.52 57509.38 88888.00 2006-09-19 18:45:16.252 262 13145.11 713.77 57509.98 88888.00 2006-09-19 18:45:17.252 262 13145.37 713.65 57509.38 88888.00 2006-09-19 18:45:18.252 262 13145.63 713.89 57509.98 88888.00 2006-09-19 18:45:19.252 262 13145.11 714.76 57509.25 88888.00 2006-09-19 18:45:20.252 262 13145.50 713.65 57509.98 88888.00 2006-09-19 18:45:21.252 262 13145.24 714.02 57508.52 88888.00 2006-09-19 18:45:22.252 262 13145.89 714.14 57510.23 88888.00 2006-09-19 18:45:23.252 262 13145.50 714.39 57509.13 88888.00 2006-09-19 18:45:24.252 262 13146.15 713.40 57509.62 88888.00 2006-09-19 18:45:25.252 262 13145.24 713.65 57509.50 88888.00 2006-09-19 18:45:26.252 262 13146.02 714.26 57509.38 88888.00 2006-09-19 18:45:27.252 262 13145.24 713.77 57509.25 88888.00 2006-09-19 18:45:28.252 262 13146.02 713.77 57509.38 88888.00 2006-09-19 18:45:29.252 262 13145.50 713.77 57509.50 88888.00 2006-09-19 18:45:30.252 262 13146.15 713.52 57509.25 88888.00 2006-09-19 18:45:31.252 262 13145.37 713.89 57508.76 88888.00 2006-09-19 18:45:32.252 262 13145.63 713.03 57509.38 88888.00 2006-09-19 18:45:33.252 262 13146.15 713.65 57509.50 88888.00 2006-09-19 18:45:34.252 262 13145.76 713.65 57509.50 88888.00 2006-09-19 18:45:35.252 262 13145.24 713.77 57509.62 88888.00 2006-09-19 18:45:36.252 262 13145.89 714.51 57509.50 88888.00 2006-09-19 18:45:37.252 262 13146.41 714.14 57509.25 88888.00 2006-09-19 18:45:38.252 262 13146.02 714.39 57509.50 88888.00 2006-09-19 18:45:39.252 262 13145.37 713.89 57509.62 88888.00 2006-09-19 18:45:40.252 262 13145.89 714.39 57509.74 88888.00 2006-09-19 18:45:41.252 262 13145.50 715.01 57509.74 88888.00 2006-09-19 18:45:42.252 262 13145.63 713.77 57509.38 88888.00 2006-09-19 18:45:43.252 262 13146.02 713.65 57509.13 88888.00 2006-09-19 18:45:44.252 262 13145.89 714.76 57509.74 88888.00 2006-09-19 18:45:45.252 262 13145.50 714.51 57509.50 88888.00 2006-09-19 18:45:46.252 262 13145.76 713.77 57509.50 88888.00 2006-09-19 18:45:47.252 262 13145.76 714.51 57509.50 88888.00 2006-09-19 18:45:48.252 262 13145.50 714.26 57509.98 88888.00 2006-09-19 18:45:49.252 262 13144.59 713.77 57509.50 88888.00 2006-09-19 18:45:50.252 262 13145.50 714.14 57509.62 88888.00 2006-09-19 18:45:51.252 262 13145.11 714.02 57509.74 88888.00 2006-09-19 18:45:52.252 262 13145.37 714.26 57509.50 88888.00 2006-09-19 18:45:53.252 262 13144.85 713.77 57510.23 88888.00 2006-09-19 18:45:54.252 262 13145.24 714.14 57509.38 88888.00 2006-09-19 18:45:55.252 262 13145.24 713.77 57509.38 88888.00 2006-09-19 18:45:56.252 262 13144.72 713.77 57509.01 88888.00 2006-09-19 18:45:57.252 262 13145.11 714.14 57509.01 88888.00 2006-09-19 18:45:58.252 262 13145.24 713.89 57509.50 88888.00 2006-09-19 18:45:59.252 262 13144.85 714.14 57509.50 88888.00 2006-09-19 18:46:01.252 262 13144.98 713.27 57509.86 88888.00 2006-09-19 18:46:02.252 262 13144.33 714.02 57509.25 88888.00 2006-09-19 18:46:03.252 262 13144.72 713.89 57508.64 88888.00 2006-09-19 18:46:04.252 262 13144.72 714.26 57509.62 88888.00 2006-09-19 18:46:05.252 262 13144.46 714.02 57509.62 88888.00 2006-09-19 18:46:06.252 262 13145.37 713.65 57509.50 88888.00 2006-09-19 18:46:07.252 262 13145.24 714.39 57508.39 88888.00 2006-09-19 18:46:08.252 262 13145.24 714.14 57509.62 88888.00 2006-09-19 18:46:09.252 262 13144.59 713.27 57510.11 88888.00 2006-09-19 18:46:10.252 262 13144.85 713.40 57509.38 88888.00 2006-09-19 18:46:11.252 262 13145.37 713.65 57509.25 88888.00 2006-09-19 18:46:12.252 262 13145.37 714.02 57509.13 88888.00 2006-09-19 18:46:13.252 262 13145.50 713.15 57509.38 88888.00 2006-09-19 18:46:14.252 262 13144.72 713.52 57509.86 88888.00 2006-09-19 18:46:15.252 262 13145.63 714.39 57509.98 88888.00 2006-09-19 18:46:16.252 262 13145.50 713.77 57508.88 88888.00 2006-09-19 18:46:17.252 262 13145.63 713.77 57509.38 88888.00 2006-09-19 18:46:18.252 262 13145.63 713.89 57509.86 88888.00 2006-09-19 18:46:19.252 262 13145.37 713.27 57509.62 88888.00 2006-09-19 18:46:20.252 262 13145.24 713.27 57509.50 88888.00 2006-09-19 18:46:21.252 262 13144.59 714.14 57509.38 88888.00 2006-09-19 18:46:22.252 262 13145.50 713.65 57509.74 88888.00 2006-09-19 18:46:23.252 262 13144.98 713.77 57509.13 88888.00 2006-09-19 18:46:24.252 262 13144.85 713.15 57509.62 88888.00 2006-09-19 18:46:25.252 262 13144.85 713.27 57509.25 88888.00 2006-09-19 18:46:26.252 262 13145.11 713.03 57509.25 88888.00 2006-09-19 18:46:27.252 262 13145.37 712.90 57509.13 88888.00 2006-09-19 18:46:28.252 262 13144.85 713.03 57509.50 88888.00 2006-09-19 18:46:29.252 262 13145.24 713.03 57509.38 88888.00 2006-09-19 18:46:30.252 262 13145.63 713.52 57509.01 88888.00 2006-09-19 18:46:31.252 262 13144.85 713.03 57509.50 88888.00 2006-09-19 18:46:32.252 262 13145.63 713.03 57509.25 88888.00 2006-09-19 18:46:33.252 262 13144.46 713.27 57509.38 88888.00 2006-09-19 18:46:34.252 262 13144.72 712.78 57509.38 88888.00 2006-09-19 18:46:35.252 262 13145.11 713.65 57508.76 88888.00 2006-09-19 18:46:36.252 262 13144.72 712.90 57509.62 88888.00 2006-09-19 18:46:37.252 262 13145.11 713.03 57509.13 88888.00 2006-09-19 18:46:38.252 262 13145.89 713.89 57509.86 88888.00 2006-09-19 18:46:39.252 262 13144.98 712.53 57509.25 88888.00 2006-09-19 18:46:40.252 262 13145.11 713.03 57509.62 88888.00 2006-09-19 18:46:41.252 262 13145.50 713.15 57509.13 88888.00 2006-09-19 18:46:42.252 262 13144.85 713.27 57509.38 88888.00 2006-09-19 18:46:43.252 262 13145.11 713.40 57509.86 88888.00 2006-09-19 18:46:44.252 262 13145.76 713.65 57509.74 88888.00 2006-09-19 18:46:45.252 262 13145.24 713.15 57509.25 88888.00 2006-09-19 18:46:46.252 262 13145.24 713.77 57509.74 88888.00 2006-09-19 18:46:47.252 262 13144.72 713.27 57509.13 88888.00 2006-09-19 18:46:48.252 262 13144.98 713.65 57508.76 88888.00 2006-09-19 18:46:49.252 262 13145.11 713.65 57510.23 88888.00 2006-09-19 18:46:50.252 262 13145.37 713.52 57509.50 88888.00 2006-09-19 18:46:51.252 262 13145.11 713.65 57509.50 88888.00 2006-09-19 18:46:52.252 262 13145.24 713.65 57509.25 88888.00 2006-09-19 18:46:53.252 262 13145.37 712.90 57509.74 88888.00 2006-09-19 18:46:54.252 262 13145.11 713.27 57509.62 88888.00 2006-09-19 18:46:55.252 262 13145.37 713.65 57509.01 88888.00 2006-09-19 18:46:56.252 262 13144.59 713.27 57508.88 88888.00 2006-09-19 18:46:57.252 262 13145.11 713.52 57508.88 88888.00 2006-09-19 18:46:58.252 262 13145.24 713.27 57509.25 88888.00 2006-09-19 18:46:59.252 262 13144.98 713.40 57509.25 88888.00 2006-09-19 18:47:00.252 262 13144.72 713.52 57509.13 88888.00 2006-09-19 18:47:01.252 262 13144.85 713.15 57509.50 88888.00 2006-09-19 18:47:02.252 262 13144.98 713.15 57509.38 88888.00 2006-09-19 18:47:03.252 262 13144.72 713.40 57509.50 88888.00 2006-09-19 18:47:04.252 262 13144.72 713.15 57509.38 88888.00 2006-09-19 18:47:05.252 262 13144.59 713.40 57509.74 88888.00 2006-09-19 18:47:06.252 262 13144.59 714.14 57508.88 88888.00 2006-09-19 18:47:07.252 262 13144.33 713.27 57509.01 88888.00 2006-09-19 18:47:08.252 262 13144.33 713.27 57508.76 88888.00 2006-09-19 18:47:09.252 262 13144.46 713.03 57509.38 88888.00 2006-09-19 18:47:10.252 262 13144.98 713.77 57509.13 88888.00 2006-09-19 18:47:11.252 262 13144.08 712.78 57509.74 88888.00 2006-09-19 18:47:12.252 262 13144.08 713.27 57509.13 88888.00 2006-09-19 18:47:13.252 262 13144.46 713.15 57509.13 88888.00 2006-09-19 18:47:14.252 262 13144.98 713.15 57509.25 88888.00 2006-09-19 18:47:15.252 262 13144.21 712.65 57508.76 88888.00 2006-09-19 18:47:16.252 262 13144.59 712.78 57509.13 88888.00 2006-09-19 18:47:17.252 262 13143.94 712.90 57509.50 88888.00 2006-09-19 18:47:18.252 262 13144.21 712.78 57509.13 88888.00 2006-09-19 18:47:19.252 262 13144.85 713.27 57508.52 88888.00 2006-09-19 18:47:20.252 262 13144.33 712.78 57509.50 88888.00 2006-09-19 18:47:21.252 262 13144.08 712.53 57509.13 88888.00 2006-09-19 18:47:22.252 262 13144.33 712.65 57509.13 88888.00 2006-09-19 18:47:23.252 262 13144.85 713.03 57509.74 88888.00 2006-09-19 18:47:24.252 262 13143.81 712.65 57509.13 88888.00 2006-09-19 18:47:25.252 262 13144.72 712.78 57509.13 88888.00 2006-09-19 18:47:26.252 262 13144.59 712.28 57509.50 88888.00 2006-09-19 18:47:27.252 262 13145.37 712.53 57509.13 88888.00 2006-09-19 18:47:28.252 262 13144.21 712.41 57509.50 88888.00 2006-09-19 18:47:29.252 262 13144.21 712.41 57509.38 88888.00 2006-09-19 18:47:30.252 262 13144.72 712.65 57509.25 88888.00 2006-09-19 18:47:31.252 262 13144.46 712.41 57509.13 88888.00 2006-09-19 18:47:32.252 262 13144.33 712.78 57509.50 88888.00 2006-09-19 18:47:33.252 262 13144.08 712.90 57509.25 88888.00 2006-09-19 18:47:34.252 262 13144.59 712.41 57509.13 88888.00 2006-09-19 18:47:35.252 262 13144.33 712.78 57509.01 88888.00 2006-09-19 18:47:36.252 262 13144.46 712.53 57509.50 88888.00 2006-09-19 18:47:37.252 262 13144.98 712.28 57508.64 88888.00 2006-09-19 18:47:38.252 262 13144.33 712.65 57508.76 88888.00 2006-09-19 18:47:39.252 262 13144.33 711.91 57508.88 88888.00 2006-09-19 18:47:40.252 262 13144.59 711.91 57509.62 88888.00 2006-09-19 18:47:41.252 262 13144.33 712.41 57510.11 88888.00 2006-09-19 18:47:42.252 262 13145.50 712.16 57508.76 88888.00 2006-09-19 18:47:43.252 262 13144.98 712.16 57509.74 88888.00 2006-09-19 18:47:44.252 262 13145.37 712.90 57509.25 88888.00 2006-09-19 18:47:45.252 262 13144.85 712.41 57508.76 88888.00 2006-09-19 18:47:46.252 262 13144.72 712.41 57509.13 88888.00 2006-09-19 18:47:47.252 262 13144.72 712.78 57509.01 88888.00 2006-09-19 18:47:48.252 262 13145.24 712.28 57509.13 88888.00 2006-09-19 18:47:49.252 262 13145.50 712.28 57508.39 88888.00 2006-09-19 18:47:50.252 262 13145.11 712.90 57508.52 88888.00 2006-09-19 18:47:51.252 262 13144.72 712.04 57509.01 88888.00 2006-09-19 18:47:52.252 262 13144.46 712.41 57509.38 88888.00 2006-09-19 18:47:53.252 262 13144.72 713.15 57508.76 88888.00 2006-09-19 18:47:54.252 262 13145.76 713.40 57508.88 88888.00 2006-09-19 18:47:55.252 262 13144.59 712.90 57509.25 88888.00 2006-09-19 18:47:56.252 262 13144.59 713.40 57509.13 88888.00 2006-09-19 18:47:57.252 262 13144.59 713.15 57508.88 88888.00 2006-09-19 18:47:58.252 262 13145.24 713.15 57509.25 88888.00 2006-09-19 18:47:59.252 262 13145.24 713.15 57508.64 88888.00 2006-09-19 18:48:01.252 262 13145.24 712.78 57509.74 88888.00 2006-09-19 18:48:02.252 262 13145.76 712.53 57509.38 88888.00 2006-09-19 18:48:03.252 262 13145.11 712.78 57509.38 88888.00 2006-09-19 18:48:04.252 262 13145.11 713.15 57509.74 88888.00 2006-09-19 18:48:05.252 262 13145.37 712.78 57509.01 88888.00 2006-09-19 18:48:06.252 262 13144.85 713.03 57509.50 88888.00 2006-09-19 18:48:07.252 262 13145.50 712.16 57509.13 88888.00 2006-09-19 18:48:08.252 262 13145.63 712.65 57509.01 88888.00 2006-09-19 18:48:09.252 262 13145.76 712.28 57508.76 88888.00 2006-09-19 18:48:10.252 262 13145.37 712.41 57509.62 88888.00 2006-09-19 18:48:11.252 262 13145.89 713.52 57509.38 88888.00 2006-09-19 18:48:12.252 262 13145.11 712.04 57509.38 88888.00 2006-09-19 18:48:13.252 262 13146.02 713.03 57509.01 88888.00 2006-09-19 18:48:14.252 262 13145.63 712.04 57508.88 88888.00 2006-09-19 18:48:15.252 262 13145.76 712.41 57509.50 88888.00 2006-09-19 18:48:16.252 262 13145.89 712.90 57509.86 88888.00 2006-09-19 18:48:17.252 262 13145.63 713.03 57508.88 88888.00 2006-09-19 18:48:18.252 262 13145.76 712.90 57509.62 88888.00 2006-09-19 18:48:19.252 262 13145.37 712.78 57508.76 88888.00 2006-09-19 18:48:20.252 262 13145.50 713.27 57509.38 88888.00 2006-09-19 18:48:21.252 262 13145.24 713.15 57509.38 88888.00 2006-09-19 18:48:22.252 262 13144.98 712.65 57509.01 88888.00 2006-09-19 18:48:23.252 262 13145.11 712.65 57509.50 88888.00 2006-09-19 18:48:24.252 262 13145.24 712.90 57509.74 88888.00 2006-09-19 18:48:25.252 262 13145.24 712.41 57509.38 88888.00 2006-09-19 18:48:26.252 262 13145.11 711.79 57509.50 88888.00 2006-09-19 18:48:27.252 262 13144.85 712.78 57508.76 88888.00 2006-09-19 18:48:28.252 262 13144.72 712.41 57509.25 88888.00 2006-09-19 18:48:29.252 262 13145.63 712.53 57509.50 88888.00 2006-09-19 18:48:30.252 262 13144.98 712.53 57509.01 88888.00 2006-09-19 18:48:31.252 262 13145.37 712.28 57509.50 88888.00 2006-09-19 18:48:32.252 262 13144.98 712.78 57508.76 88888.00 2006-09-19 18:48:33.252 262 13144.72 712.16 57509.13 88888.00 2006-09-19 18:48:34.252 262 13145.11 712.04 57509.38 88888.00 2006-09-19 18:48:35.252 262 13145.11 712.53 57510.11 88888.00 2006-09-19 18:48:36.252 262 13145.11 712.41 57509.74 88888.00 2006-09-19 18:48:37.252 262 13145.11 712.65 57510.11 88888.00 2006-09-19 18:48:38.252 262 13145.24 712.78 57509.50 88888.00 2006-09-19 18:48:39.252 262 13145.63 712.65 57509.50 88888.00 2006-09-19 18:48:40.252 262 13145.37 712.04 57509.38 88888.00 2006-09-19 18:48:41.252 262 13145.89 712.65 57509.74 88888.00 2006-09-19 18:48:42.252 262 13145.50 712.28 57509.50 88888.00 2006-09-19 18:48:43.252 262 13145.24 712.28 57508.88 88888.00 2006-09-19 18:48:44.252 262 13146.02 712.28 57509.74 88888.00 2006-09-19 18:48:45.252 262 13146.15 712.78 57509.62 88888.00 2006-09-19 18:48:46.252 262 13145.24 712.90 57509.74 88888.00 2006-09-19 18:48:47.252 262 13145.89 712.65 57509.13 88888.00 2006-09-19 18:48:48.252 262 13145.50 712.65 57509.13 88888.00 2006-09-19 18:48:49.252 262 13146.41 712.90 57509.62 88888.00 2006-09-19 18:48:50.252 262 13145.50 713.27 57509.86 88888.00 2006-09-19 18:48:51.252 262 13145.50 713.15 57509.13 88888.00 2006-09-19 18:48:52.252 262 13146.67 712.90 57509.98 88888.00 2006-09-19 18:48:53.252 262 13145.89 713.52 57509.86 88888.00 2006-09-19 18:48:54.252 262 13146.28 713.27 57509.98 88888.00 2006-09-19 18:48:55.252 262 13146.41 712.90 57509.38 88888.00 2006-09-19 18:48:56.252 262 13146.02 712.90 57509.74 88888.00 2006-09-19 18:48:57.252 262 13145.63 712.90 57509.50 88888.00 2006-09-19 18:48:58.252 262 13145.63 713.52 57509.25 88888.00 2006-09-19 18:48:59.252 262 13146.28 713.40 57510.35 88888.00 2006-09-19 18:49:00.252 262 13145.89 712.78 57509.50 88888.00 2006-09-19 18:49:01.252 262 13145.50 712.65 57509.50 88888.00 2006-09-19 18:49:02.252 262 13146.02 712.78 57509.25 88888.00 2006-09-19 18:49:03.252 262 13145.37 713.27 57509.25 88888.00 2006-09-19 18:49:04.252 262 13145.63 713.27 57509.25 88888.00 2006-09-19 18:49:05.252 262 13145.11 713.40 57509.62 88888.00 2006-09-19 18:49:06.252 262 13145.63 713.03 57509.62 88888.00 2006-09-19 18:49:07.252 262 13144.21 713.40 57509.98 88888.00 2006-09-19 18:49:08.252 262 13145.11 713.40 57509.50 88888.00 2006-09-19 18:49:09.252 262 13146.02 713.52 57509.50 88888.00 2006-09-19 18:49:10.252 262 13145.24 712.90 57509.50 88888.00 2006-09-19 18:49:11.252 262 13145.76 713.15 57509.38 88888.00 2006-09-19 18:49:12.252 262 13145.24 712.90 57508.88 88888.00 2006-09-19 18:49:13.252 262 13145.11 712.53 57509.74 88888.00 2006-09-19 18:49:14.252 262 13145.63 713.40 57509.62 88888.00 2006-09-19 18:49:15.252 262 13145.37 712.90 57509.62 88888.00 2006-09-19 18:49:16.252 262 13145.37 712.78 57510.11 88888.00 2006-09-19 18:49:17.252 262 13144.72 713.40 57509.38 88888.00 2006-09-19 18:49:18.252 262 13145.76 713.40 57508.88 88888.00 2006-09-19 18:49:19.252 262 13145.24 713.27 57508.39 88888.00 2006-09-19 18:49:20.252 262 13145.37 713.65 57509.25 88888.00 2006-09-19 18:49:21.252 262 13144.72 713.27 57509.01 88888.00 2006-09-19 18:49:22.252 262 13145.63 712.90 57509.50 88888.00 2006-09-19 18:49:23.252 262 13145.63 713.40 57509.01 88888.00 2006-09-19 18:49:24.252 262 13145.50 713.40 57509.13 88888.00 2006-09-19 18:49:25.252 262 13145.37 712.90 57509.25 88888.00 2006-09-19 18:49:26.252 262 13145.63 713.15 57508.76 88888.00 2006-09-19 18:49:27.252 262 13146.02 713.89 57509.13 88888.00 2006-09-19 18:49:28.252 262 13145.24 712.78 57509.86 88888.00 2006-09-19 18:49:29.252 262 13145.50 713.40 57509.50 88888.00 2006-09-19 18:49:30.252 262 13145.50 713.52 57509.38 88888.00 2006-09-19 18:49:31.252 262 13146.02 712.65 57509.98 88888.00 2006-09-19 18:49:32.252 262 13146.02 712.90 57509.86 88888.00 2006-09-19 18:49:33.252 262 13146.15 713.40 57509.13 88888.00 2006-09-19 18:49:34.252 262 13145.89 712.65 57509.86 88888.00 2006-09-19 18:49:35.252 262 13146.54 713.52 57510.11 88888.00 2006-09-19 18:49:36.252 262 13146.02 712.65 57509.01 88888.00 2006-09-19 18:49:37.252 262 13146.28 712.53 57509.25 88888.00 2006-09-19 18:49:38.252 262 13145.63 712.90 57509.86 88888.00 2006-09-19 18:49:39.252 262 13145.11 712.41 57509.13 88888.00 2006-09-19 18:49:40.252 262 13145.89 713.15 57509.38 88888.00 2006-09-19 18:49:41.252 262 13145.63 712.90 57509.38 88888.00 2006-09-19 18:49:42.252 262 13146.02 713.03 57509.50 88888.00 2006-09-19 18:49:43.252 262 13146.15 712.53 57508.64 88888.00 2006-09-19 18:49:44.252 262 13145.89 713.27 57509.74 88888.00 2006-09-19 18:49:45.252 262 13146.02 713.40 57509.98 88888.00 2006-09-19 18:49:46.252 262 13145.89 712.90 57509.62 88888.00 2006-09-19 18:49:47.252 262 13145.63 712.65 57509.25 88888.00 2006-09-19 18:49:48.252 262 13145.24 712.90 57509.86 88888.00 2006-09-19 18:49:49.252 262 13145.89 713.03 57510.11 88888.00 2006-09-19 18:49:50.252 262 13145.76 712.53 57509.62 88888.00 2006-09-19 18:49:51.252 262 13145.76 712.28 57508.64 88888.00 2006-09-19 18:49:52.252 262 13144.85 712.65 57509.86 88888.00 2006-09-19 18:49:53.252 262 13145.37 712.65 57509.50 88888.00 2006-09-19 18:49:54.252 262 13145.63 712.90 57508.88 88888.00 2006-09-19 18:49:55.252 262 13146.28 713.03 57510.35 88888.00 2006-09-19 18:49:56.252 262 13145.89 713.15 57509.50 88888.00 2006-09-19 18:49:57.252 262 13145.50 712.78 57510.23 88888.00 2006-09-19 18:49:58.252 262 13145.76 712.78 57509.38 88888.00 2006-09-19 18:49:59.252 262 13146.41 713.52 57509.50 88888.00 2006-09-19 18:50:01.252 262 13146.41 712.28 57508.76 88888.00 2006-09-19 18:50:02.252 262 13146.41 712.53 57509.62 88888.00 2006-09-19 18:50:03.252 262 13145.37 712.53 57509.50 88888.00 2006-09-19 18:50:04.252 262 13146.41 712.41 57509.50 88888.00 2006-09-19 18:50:05.252 262 13146.41 712.90 57509.13 88888.00 2006-09-19 18:50:06.252 262 13146.54 712.90 57509.25 88888.00 2006-09-19 18:50:07.252 262 13146.41 712.78 57508.52 88888.00 2006-09-19 18:50:08.252 262 13146.15 712.41 57509.86 88888.00 2006-09-19 18:50:09.252 262 13146.28 713.27 57509.74 88888.00 2006-09-19 18:50:10.252 262 13146.67 712.90 57509.50 88888.00 2006-09-19 18:50:11.252 262 13146.28 713.65 57509.13 88888.00 2006-09-19 18:50:12.252 262 13146.67 713.27 57510.23 88888.00 2006-09-19 18:50:13.252 262 13146.67 712.90 57509.62 88888.00 2006-09-19 18:50:14.252 262 13147.06 712.53 57509.50 88888.00 2006-09-19 18:50:15.252 262 13146.54 712.90 57509.25 88888.00 2006-09-19 18:50:16.252 262 13146.93 713.03 57509.62 88888.00 2006-09-19 18:50:17.252 262 13146.54 712.78 57509.98 88888.00 2006-09-19 18:50:18.252 262 13146.93 713.65 57509.38 88888.00 2006-09-19 18:50:19.252 262 13146.54 712.28 57509.98 88888.00 2006-09-19 18:50:20.252 262 13147.19 712.78 57508.88 88888.00 2006-09-19 18:50:21.252 262 13146.54 713.40 57509.98 88888.00 2006-09-19 18:50:22.252 262 13146.80 713.03 57509.98 88888.00 2006-09-19 18:50:23.252 262 13147.58 712.65 57509.74 88888.00 2006-09-19 18:50:24.252 262 13146.67 712.53 57509.62 88888.00 2006-09-19 18:50:25.252 262 13146.80 713.27 57509.98 88888.00 2006-09-19 18:50:26.252 262 13146.67 712.53 57509.62 88888.00 2006-09-19 18:50:27.252 262 13146.02 712.41 57509.38 88888.00 2006-09-19 18:50:28.252 262 13146.41 712.28 57509.98 88888.00 2006-09-19 18:50:29.252 262 13147.32 712.65 57510.84 88888.00 2006-09-19 18:50:30.252 262 13146.54 713.03 57510.11 88888.00 2006-09-19 18:50:31.252 262 13146.67 712.53 57509.86 88888.00 2006-09-19 18:50:32.252 262 13146.15 712.28 57509.38 88888.00 2006-09-19 18:50:33.252 262 13147.06 712.41 57510.23 88888.00 2006-09-19 18:50:34.252 262 13145.89 712.65 57510.23 88888.00 2006-09-19 18:50:35.252 262 13145.89 712.04 57509.50 88888.00 2006-09-19 18:50:36.252 262 13145.89 712.53 57509.86 88888.00 2006-09-19 18:50:37.252 262 13145.37 712.04 57509.74 88888.00 2006-09-19 18:50:38.252 262 13145.76 712.41 57509.86 88888.00 2006-09-19 18:50:39.252 262 13145.50 712.65 57510.11 88888.00 2006-09-19 18:50:40.252 262 13146.02 712.04 57510.35 88888.00 2006-09-19 18:50:41.252 262 13146.15 712.41 57509.86 88888.00 2006-09-19 18:50:42.252 262 13145.63 712.41 57509.74 88888.00 2006-09-19 18:50:43.252 262 13146.02 713.03 57509.38 88888.00 2006-09-19 18:50:44.252 262 13145.50 712.65 57509.86 88888.00 2006-09-19 18:50:45.252 262 13146.15 712.41 57509.86 88888.00 2006-09-19 18:50:46.252 262 13146.02 712.28 57509.25 88888.00 2006-09-19 18:50:47.252 262 13145.76 712.28 57509.86 88888.00 2006-09-19 18:50:48.252 262 13145.50 712.53 57509.62 88888.00 2006-09-19 18:50:49.252 262 13146.15 712.28 57509.62 88888.00 2006-09-19 18:50:50.252 262 13146.67 712.41 57509.74 88888.00 2006-09-19 18:50:51.252 262 13145.50 712.65 57509.62 88888.00 2006-09-19 18:50:52.252 262 13146.41 712.41 57509.62 88888.00 2006-09-19 18:50:53.252 262 13145.50 712.78 57509.50 88888.00 2006-09-19 18:50:54.252 262 13145.76 712.65 57509.50 88888.00 2006-09-19 18:50:55.252 262 13145.63 712.41 57509.74 88888.00 2006-09-19 18:50:56.252 262 13147.06 711.79 57509.50 88888.00 2006-09-19 18:50:57.252 262 13146.02 712.16 57509.62 88888.00 2006-09-19 18:50:58.252 262 13146.28 712.78 57509.13 88888.00 2006-09-19 18:50:59.252 262 13146.41 711.66 57509.50 88888.00 2006-09-19 18:51:00.252 262 13145.63 712.90 57509.38 88888.00 2006-09-19 18:51:01.252 262 13146.80 712.53 57509.74 88888.00 2006-09-19 18:51:02.252 262 13145.50 712.28 57509.86 88888.00 2006-09-19 18:51:03.252 262 13145.50 713.03 57509.62 88888.00 2006-09-19 18:51:04.252 262 13146.02 712.90 57509.50 88888.00 2006-09-19 18:51:05.252 262 13145.50 712.28 57509.74 88888.00 2006-09-19 18:51:06.252 262 13145.76 712.90 57509.86 88888.00 2006-09-19 18:51:07.252 262 13146.15 712.65 57509.50 88888.00 2006-09-19 18:51:08.252 262 13145.11 712.65 57509.62 88888.00 2006-09-19 18:51:09.252 262 13146.41 712.53 57508.88 88888.00 2006-09-19 18:51:10.252 262 13145.89 712.78 57509.74 88888.00 2006-09-19 18:51:11.252 262 13145.50 712.41 57509.38 88888.00 2006-09-19 18:51:12.252 262 13145.63 712.41 57509.50 88888.00 2006-09-19 18:51:13.252 262 13145.11 712.04 57508.27 88888.00 2006-09-19 18:51:14.252 262 13145.63 712.28 57509.62 88888.00 2006-09-19 18:51:15.252 262 13145.63 712.65 57509.74 88888.00 2006-09-19 18:51:16.252 262 13144.72 712.65 57509.01 88888.00 2006-09-19 18:51:17.252 262 13145.24 712.90 57509.13 88888.00 2006-09-19 18:51:18.252 262 13145.63 713.03 57509.13 88888.00 2006-09-19 18:51:19.252 262 13145.50 712.04 57509.01 88888.00 2006-09-19 18:51:20.252 262 13145.11 712.28 57509.13 88888.00 2006-09-19 18:51:21.252 262 13144.85 712.41 57508.88 88888.00 2006-09-19 18:51:22.252 262 13144.72 712.90 57509.25 88888.00 2006-09-19 18:51:23.252 262 13145.24 712.41 57509.25 88888.00 2006-09-19 18:51:24.252 262 13145.11 712.65 57509.38 88888.00 2006-09-19 18:51:25.252 262 13144.46 712.04 57509.50 88888.00 2006-09-19 18:51:26.252 262 13145.11 713.03 57509.62 88888.00 2006-09-19 18:51:27.252 262 13144.72 713.03 57508.76 88888.00 2006-09-19 18:51:28.252 262 13145.11 713.40 57509.62 88888.00 2006-09-19 18:51:29.252 262 13144.59 712.78 57509.38 88888.00 2006-09-19 18:51:30.252 262 13144.85 712.28 57509.01 88888.00 2006-09-19 18:51:31.252 262 13144.85 712.65 57509.50 88888.00 2006-09-19 18:51:32.252 262 13145.11 713.03 57509.38 88888.00 2006-09-19 18:51:33.252 262 13145.63 712.41 57509.25 88888.00 2006-09-19 18:51:34.252 262 13144.98 713.27 57509.38 88888.00 2006-09-19 18:51:35.252 262 13145.50 712.90 57509.01 88888.00 2006-09-19 18:51:36.252 262 13145.11 712.41 57508.39 88888.00 2006-09-19 18:51:37.252 262 13145.76 712.90 57509.13 88888.00 2006-09-19 18:51:38.252 262 13145.63 712.65 57509.13 88888.00 2006-09-19 18:51:39.252 262 13145.63 712.78 57509.01 88888.00 2006-09-19 18:51:40.252 262 13145.11 712.65 57509.25 88888.00 2006-09-19 18:51:41.252 262 13146.67 712.28 57508.52 88888.00 2006-09-19 18:51:42.252 262 13145.11 712.65 57508.76 88888.00 2006-09-19 18:51:43.252 262 13146.15 712.90 57508.88 88888.00 2006-09-19 18:51:44.252 262 13145.89 713.15 57509.13 88888.00 2006-09-19 18:51:45.252 262 13146.02 713.03 57509.50 88888.00 2006-09-19 18:51:46.252 262 13145.89 713.40 57509.01 88888.00 2006-09-19 18:51:47.252 262 13146.02 713.15 57509.38 88888.00 2006-09-19 18:51:48.252 262 13144.85 712.90 57508.76 88888.00 2006-09-19 18:51:49.252 262 13145.24 712.90 57508.88 88888.00 2006-09-19 18:51:50.252 262 13146.54 713.15 57509.13 88888.00 2006-09-19 18:51:51.252 262 13145.89 713.15 57509.01 88888.00 2006-09-19 18:51:52.252 262 13145.63 713.27 57508.76 88888.00 2006-09-19 18:51:53.252 262 13146.15 713.52 57509.01 88888.00 2006-09-19 18:51:54.252 262 13146.67 713.27 57508.64 88888.00 2006-09-19 18:51:55.252 262 13145.89 712.90 57508.03 88888.00 2006-09-19 18:51:56.252 262 13145.63 712.78 57509.25 88888.00 2006-09-19 18:51:57.252 262 13146.28 713.15 57509.25 88888.00 2006-09-19 18:51:58.252 262 13145.76 712.90 57509.38 88888.00 2006-09-19 18:51:59.252 262 13146.54 713.15 57509.01 88888.00 2006-09-19 18:52:00.252 262 13146.15 713.52 57509.86 88888.00 2006-09-19 18:52:01.252 262 13145.63 713.40 57508.88 88888.00 2006-09-19 18:52:02.252 262 13146.02 712.65 57508.88 88888.00 2006-09-19 18:52:03.252 262 13146.28 712.78 57509.01 88888.00 2006-09-19 18:52:04.252 262 13145.89 712.90 57509.25 88888.00 2006-09-19 18:52:05.252 262 13146.41 713.52 57509.38 88888.00 2006-09-19 18:52:06.252 262 13146.28 713.15 57509.25 88888.00 2006-09-19 18:52:07.252 262 13146.28 713.52 57509.38 88888.00 2006-09-19 18:52:08.252 262 13146.15 713.15 57508.88 88888.00 2006-09-19 18:52:09.252 262 13146.02 713.15 57508.88 88888.00 2006-09-19 18:52:10.252 262 13147.19 713.52 57509.25 88888.00 2006-09-19 18:52:11.252 262 13146.67 713.65 57509.13 88888.00 2006-09-19 18:52:12.252 262 13145.89 713.77 57509.38 88888.00 2006-09-19 18:52:13.252 262 13146.28 713.52 57509.13 88888.00 2006-09-19 18:52:14.252 262 13146.15 714.02 57509.01 88888.00 2006-09-19 18:52:15.252 262 13146.02 713.27 57508.76 88888.00 2006-09-19 18:52:16.252 262 13146.15 713.89 57508.76 88888.00 2006-09-19 18:52:17.252 262 13146.93 713.03 57509.38 88888.00 2006-09-19 18:52:18.252 262 13147.06 713.65 57509.25 88888.00 2006-09-19 18:52:19.252 262 13146.80 713.65 57509.25 88888.00 2006-09-19 18:52:20.252 262 13147.45 714.26 57509.62 88888.00 2006-09-19 18:52:21.252 262 13146.41 714.14 57509.50 88888.00 2006-09-19 18:52:22.252 262 13147.19 713.77 57509.25 88888.00 2006-09-19 18:52:23.252 262 13146.93 713.89 57509.38 88888.00 2006-09-19 18:52:24.252 262 13146.67 713.27 57508.88 88888.00 2006-09-19 18:52:25.252 262 13147.19 713.77 57509.38 88888.00 2006-09-19 18:52:26.252 262 13147.45 713.65 57509.86 88888.00 2006-09-19 18:52:27.252 262 13147.19 713.89 57509.50 88888.00 2006-09-19 18:52:28.252 262 13146.80 713.15 57509.13 88888.00 2006-09-19 18:52:29.252 262 13147.71 714.02 57509.25 88888.00 2006-09-19 18:52:30.252 262 13147.58 714.39 57509.13 88888.00 2006-09-19 18:52:31.252 262 13147.32 713.15 57509.86 88888.00 2006-09-19 18:52:32.252 262 13147.32 713.77 57509.38 88888.00 2006-09-19 18:52:33.252 262 13147.32 713.52 57509.50 88888.00 2006-09-19 18:52:34.252 262 13147.32 713.27 57509.98 88888.00 2006-09-19 18:52:35.252 262 13147.32 713.77 57509.50 88888.00 2006-09-19 18:52:36.252 262 13146.67 714.26 57509.25 88888.00 2006-09-19 18:52:37.252 262 13146.67 714.39 57508.88 88888.00 2006-09-19 18:52:38.252 262 13146.41 714.14 57509.13 88888.00 2006-09-19 18:52:39.252 262 13146.54 713.65 57508.88 88888.00 2006-09-19 18:52:40.252 262 13147.19 713.89 57509.98 88888.00 2006-09-19 18:52:41.252 262 13146.80 713.15 57509.86 88888.00 2006-09-19 18:52:42.252 262 13147.45 713.65 57510.23 88888.00 2006-09-19 18:52:43.252 262 13146.54 714.14 57509.98 88888.00 2006-09-19 18:52:44.252 262 13147.19 713.40 57509.62 88888.00 2006-09-19 18:52:45.252 262 13147.06 713.40 57509.62 88888.00 2006-09-19 18:52:46.252 262 13147.19 713.40 57509.62 88888.00 2006-09-19 18:52:47.252 262 13147.06 713.52 57509.25 88888.00 2006-09-19 18:52:48.252 262 13147.06 713.15 57509.74 88888.00 2006-09-19 18:52:49.252 262 13146.67 713.40 57509.62 88888.00 2006-09-19 18:52:50.252 262 13146.80 714.14 57510.47 88888.00 2006-09-19 18:52:51.252 262 13146.80 713.89 57509.62 88888.00 2006-09-19 18:52:52.252 262 13147.45 713.40 57509.38 88888.00 2006-09-19 18:52:53.252 262 13146.80 713.77 57509.86 88888.00 2006-09-19 18:52:54.252 262 13146.93 713.15 57510.11 88888.00 2006-09-19 18:52:55.252 262 13146.67 713.15 57509.62 88888.00 2006-09-19 18:52:56.252 262 13147.71 713.27 57509.38 88888.00 2006-09-19 18:52:57.252 262 13147.45 713.52 57509.50 88888.00 2006-09-19 18:52:58.252 262 13147.32 713.15 57509.62 88888.00 2006-09-19 18:52:59.252 262 13147.84 712.90 57509.38 88888.00 2006-09-19 18:53:00.252 262 13147.84 712.90 57509.25 88888.00 2006-09-19 18:53:01.252 262 13147.45 712.90 57509.62 88888.00 2006-09-19 18:53:02.252 262 13147.58 713.03 57509.50 88888.00 2006-09-19 18:53:03.252 262 13147.71 712.78 57509.86 88888.00 2006-09-19 18:53:04.252 262 13147.71 713.77 57509.86 88888.00 2006-09-19 18:53:05.252 262 13147.45 712.65 57509.25 88888.00 2006-09-19 18:53:06.252 262 13147.97 712.65 57509.25 88888.00 2006-09-19 18:53:07.252 262 13147.97 712.41 57509.62 88888.00 2006-09-19 18:53:08.252 262 13148.36 713.15 57509.25 88888.00 2006-09-19 18:53:09.252 262 13147.58 712.53 57509.86 88888.00 2006-09-19 18:53:10.252 262 13148.36 712.65 57509.50 88888.00 2006-09-19 18:53:11.252 262 13147.97 712.41 57510.23 88888.00 2006-09-19 18:53:12.252 262 13148.88 713.03 57510.23 88888.00 2006-09-19 18:53:13.252 262 13148.75 713.27 57509.62 88888.00 2006-09-19 18:53:14.252 262 13147.84 712.90 57510.60 88888.00 2006-09-19 18:53:15.252 262 13147.97 712.90 57510.11 88888.00 2006-09-19 18:53:16.252 262 13148.88 712.53 57509.98 88888.00 2006-09-19 18:53:17.252 262 13148.10 712.04 57509.98 88888.00 2006-09-19 18:53:18.252 262 13148.23 712.78 57509.25 88888.00 2006-09-19 18:53:19.252 262 13147.84 712.53 57509.25 88888.00 2006-09-19 18:53:20.252 262 13148.23 713.15 57510.11 88888.00 2006-09-19 18:53:21.252 262 13147.58 712.78 57509.50 88888.00 2006-09-19 18:53:22.252 262 13147.97 712.28 57509.98 88888.00 2006-09-19 18:53:23.252 262 13147.84 712.90 57510.23 88888.00 2006-09-19 18:53:24.252 262 13147.71 712.65 57509.74 88888.00 2006-09-19 18:53:25.252 262 13148.49 712.65 57509.62 88888.00 2006-09-19 18:53:26.252 262 13147.58 711.66 57509.98 88888.00 2006-09-19 18:53:27.252 262 13148.10 712.53 57510.11 88888.00 2006-09-19 18:53:28.252 262 13148.23 712.53 57510.35 88888.00 2006-09-19 18:53:29.252 262 13148.36 712.78 57510.23 88888.00 2006-09-19 18:53:30.252 262 13147.32 712.78 57509.62 88888.00 2006-09-19 18:53:31.252 262 13147.19 712.04 57510.23 88888.00 2006-09-19 18:53:32.252 262 13147.45 712.53 57510.11 88888.00 2006-09-19 18:53:33.252 262 13147.71 712.90 57510.23 88888.00 2006-09-19 18:53:34.252 262 13147.71 712.53 57509.62 88888.00 2006-09-19 18:53:35.252 262 13146.80 712.28 57510.47 88888.00 2006-09-19 18:53:36.252 262 13147.71 712.28 57509.13 88888.00 2006-09-19 18:53:37.252 262 13147.32 712.41 57510.23 88888.00 2006-09-19 18:53:38.252 262 13147.97 711.66 57509.98 88888.00 2006-09-19 18:53:39.252 262 13147.84 711.79 57510.11 88888.00 2006-09-19 18:53:40.252 262 13147.71 712.53 57509.62 88888.00 2006-09-19 18:53:41.252 262 13147.45 712.65 57509.86 88888.00 2006-09-19 18:53:42.252 262 13147.84 712.28 57509.86 88888.00 2006-09-19 18:53:43.252 262 13147.06 712.28 57509.25 88888.00 2006-09-19 18:53:44.252 262 13147.71 711.79 57509.98 88888.00 2006-09-19 18:53:45.252 262 13147.71 712.65 57509.86 88888.00 2006-09-19 18:53:46.252 262 13147.19 712.16 57509.50 88888.00 2006-09-19 18:53:47.252 262 13147.32 712.41 57509.62 88888.00 2006-09-19 18:53:48.252 262 13147.97 711.91 57509.98 88888.00 2006-09-19 18:53:49.252 262 13147.45 711.66 57509.74 88888.00 2006-09-19 18:53:50.252 262 13147.32 711.54 57510.23 88888.00 2006-09-19 18:53:51.252 262 13147.19 711.79 57509.50 88888.00 2006-09-19 18:53:52.252 262 13147.84 711.54 57509.13 88888.00 2006-09-19 18:53:53.252 262 13148.62 711.54 57509.86 88888.00 2006-09-19 18:53:54.252 262 13146.93 711.91 57509.38 88888.00 2006-09-19 18:53:55.252 262 13147.19 712.04 57509.74 88888.00 2006-09-19 18:53:56.252 262 13148.23 711.66 57509.98 88888.00 2006-09-19 18:53:57.252 262 13147.06 711.66 57509.38 88888.00 2006-09-19 18:53:58.252 262 13147.45 711.29 57509.50 88888.00 2006-09-19 18:53:59.252 262 13147.32 711.54 57509.74 88888.00 2006-09-19 18:54:00.252 262 13146.80 711.79 57509.62 88888.00 2006-09-19 18:54:01.252 262 13147.58 711.79 57509.25 88888.00 2006-09-19 18:54:02.252 262 13146.67 711.79 57509.25 88888.00 2006-09-19 18:54:03.252 262 13147.06 712.04 57509.98 88888.00 2006-09-19 18:54:04.252 262 13147.45 711.79 57510.23 88888.00 2006-09-19 18:54:05.252 262 13147.06 711.66 57509.38 88888.00 2006-09-19 18:54:06.252 262 13146.67 711.42 57509.62 88888.00 2006-09-19 18:54:07.252 262 13147.32 711.42 57509.62 88888.00 2006-09-19 18:54:08.252 262 13146.67 711.66 57509.62 88888.00 2006-09-19 18:54:09.252 262 13147.06 712.16 57509.13 88888.00 2006-09-19 18:54:10.252 262 13147.32 711.66 57509.62 88888.00 2006-09-19 18:54:11.252 262 13147.06 711.29 57508.88 88888.00 2006-09-19 18:54:12.252 262 13146.54 711.66 57510.11 88888.00 2006-09-19 18:54:13.252 262 13146.67 711.42 57509.50 88888.00 2006-09-19 18:54:14.252 262 13146.93 711.29 57509.01 88888.00 2006-09-19 18:54:15.252 262 13146.67 711.04 57509.74 88888.00 2006-09-19 18:54:16.252 262 13147.06 712.16 57509.25 88888.00 2006-09-19 18:54:17.252 262 13146.80 712.28 57508.88 88888.00 2006-09-19 18:54:18.252 262 13147.19 711.17 57508.88 88888.00 2006-09-19 18:54:19.252 262 13147.32 711.54 57509.38 88888.00 2006-09-19 18:54:20.252 262 13146.67 712.04 57508.88 88888.00 2006-09-19 18:54:21.252 262 13146.93 710.80 57509.50 88888.00 2006-09-19 18:54:22.252 262 13147.45 711.42 57509.62 88888.00 2006-09-19 18:54:23.252 262 13147.58 711.17 57509.50 88888.00 2006-09-19 18:54:24.252 262 13147.58 711.54 57509.86 88888.00 2006-09-19 18:54:25.252 262 13146.28 711.66 57509.62 88888.00 2006-09-19 18:54:26.252 262 13147.19 712.16 57509.13 88888.00 2006-09-19 18:54:27.252 262 13147.45 711.91 57509.01 88888.00 2006-09-19 18:54:28.252 262 13147.32 711.91 57509.62 88888.00 2006-09-19 18:54:29.252 262 13147.45 711.29 57509.13 88888.00 2006-09-19 18:54:30.252 262 13147.06 711.42 57508.88 88888.00 2006-09-19 18:54:31.252 262 13147.45 710.43 57509.25 88888.00 2006-09-19 18:54:32.252 262 13147.71 711.17 57509.13 88888.00 2006-09-19 18:54:33.252 262 13146.80 711.04 57509.13 88888.00 2006-09-19 18:54:34.252 262 13147.58 710.92 57509.25 88888.00 2006-09-19 18:54:35.252 262 13147.32 711.29 57509.25 88888.00 2006-09-19 18:54:36.252 262 13146.80 711.04 57509.13 88888.00 2006-09-19 18:54:37.252 262 13147.32 710.92 57509.13 88888.00 2006-09-19 18:54:38.252 262 13147.06 711.04 57509.74 88888.00 2006-09-19 18:54:39.252 262 13146.67 710.92 57509.62 88888.00 2006-09-19 18:54:40.252 262 13146.54 710.55 57508.27 88888.00 2006-09-19 18:54:41.252 262 13146.80 711.54 57509.50 88888.00 2006-09-19 18:54:42.252 262 13147.06 711.54 57508.88 88888.00 2006-09-19 18:54:43.252 262 13147.32 711.04 57509.38 88888.00 2006-09-19 18:54:44.252 262 13146.80 711.04 57509.25 88888.00 2006-09-19 18:54:45.252 262 13146.54 711.04 57509.25 88888.00 2006-09-19 18:54:46.252 262 13147.06 711.17 57509.50 88888.00 2006-09-19 18:54:47.252 262 13146.41 711.79 57509.25 88888.00 2006-09-19 18:54:48.252 262 13146.80 711.42 57509.62 88888.00 2006-09-19 18:54:49.252 262 13147.06 711.17 57509.01 88888.00 2006-09-19 18:54:50.252 262 13146.80 711.42 57508.76 88888.00 2006-09-19 18:54:51.252 262 13147.06 711.42 57509.38 88888.00 2006-09-19 18:54:52.252 262 13146.54 711.29 57508.76 88888.00 2006-09-19 18:54:53.252 262 13147.06 711.42 57509.01 88888.00 2006-09-19 18:54:54.252 262 13146.28 710.92 57509.13 88888.00 2006-09-19 18:54:55.252 262 13146.80 711.42 57509.50 88888.00 2006-09-19 18:54:56.252 262 13146.02 711.17 57508.64 88888.00 2006-09-19 18:54:57.252 262 13146.67 711.54 57508.76 88888.00 2006-09-19 18:54:58.252 262 13147.19 711.42 57509.25 88888.00 2006-09-19 18:54:59.252 262 13146.67 711.54 57508.88 88888.00 2006-09-19 18:55:00.252 262 13146.28 710.80 57509.50 88888.00 2006-09-19 18:55:01.252 262 13147.45 711.79 57509.74 88888.00 2006-09-19 18:55:02.252 262 13146.93 711.17 57508.52 88888.00 2006-09-19 18:55:03.252 262 13147.19 711.54 57509.50 88888.00 2006-09-19 18:55:04.252 262 13147.06 711.42 57509.13 88888.00 2006-09-19 18:55:05.252 262 13146.54 711.04 57509.62 88888.00 2006-09-19 18:55:06.252 262 13147.45 711.42 57509.38 88888.00 2006-09-19 18:55:07.252 262 13146.67 710.92 57509.13 88888.00 2006-09-19 18:55:08.252 262 13147.32 711.66 57509.25 88888.00 2006-09-19 18:55:09.252 262 13147.58 711.29 57509.01 88888.00 2006-09-19 18:55:10.252 262 13147.58 711.54 57509.38 88888.00 2006-09-19 18:55:11.252 262 13146.80 711.04 57508.76 88888.00 2006-09-19 18:55:12.252 262 13147.19 712.04 57509.25 88888.00 2006-09-19 18:55:13.252 262 13147.32 711.54 57509.62 88888.00 2006-09-19 18:55:14.252 262 13147.71 711.79 57509.13 88888.00 2006-09-19 18:55:15.252 262 13146.93 711.79 57509.13 88888.00 2006-09-19 18:55:16.252 262 13147.45 711.79 57508.76 88888.00 2006-09-19 18:55:17.252 262 13147.32 711.17 57509.74 88888.00 2006-09-19 18:55:18.252 262 13147.32 711.79 57509.25 88888.00 2006-09-19 18:55:19.252 262 13147.19 712.16 57508.76 88888.00 2006-09-19 18:55:20.252 262 13148.36 712.41 57508.39 88888.00 2006-09-19 18:55:21.252 262 13147.58 712.28 57508.76 88888.00 2006-09-19 18:55:22.252 262 13147.19 711.91 57509.74 88888.00 2006-09-19 18:55:23.252 262 13147.58 712.16 57509.13 88888.00 2006-09-19 18:55:24.252 262 13147.71 711.79 57509.13 88888.00 2006-09-19 18:55:25.252 262 13147.06 711.79 57509.50 88888.00 2006-09-19 18:55:26.252 262 13147.71 711.66 57509.25 88888.00 2006-09-19 18:55:27.252 262 13147.19 711.91 57509.50 88888.00 2006-09-19 18:55:28.252 262 13147.45 712.04 57509.62 88888.00 2006-09-19 18:55:29.252 262 13147.19 712.04 57509.13 88888.00 2006-09-19 18:55:30.252 262 13147.32 711.91 57509.01 88888.00 2006-09-19 18:55:31.252 262 13147.84 712.53 57508.88 88888.00 2006-09-19 18:55:32.252 262 13147.45 711.91 57509.01 88888.00 2006-09-19 18:55:33.252 262 13147.32 711.66 57509.25 88888.00 2006-09-19 18:55:34.252 262 13147.58 711.79 57509.01 88888.00 2006-09-19 18:55:35.252 262 13147.06 712.04 57509.01 88888.00 2006-09-19 18:55:36.252 262 13147.32 712.41 57509.62 88888.00 2006-09-19 18:55:37.252 262 13147.58 712.53 57509.74 88888.00 2006-09-19 18:55:38.252 262 13147.32 712.16 57509.13 88888.00 2006-09-19 18:55:39.252 262 13147.84 712.04 57509.13 88888.00 2006-09-19 18:55:40.252 262 13148.23 712.04 57508.64 88888.00 2006-09-19 18:55:41.252 262 13147.84 712.28 57508.76 88888.00 2006-09-19 18:55:42.252 262 13147.32 712.04 57509.86 88888.00 2006-09-19 18:55:43.252 262 13148.62 712.65 57509.25 88888.00 2006-09-19 18:55:44.252 262 13147.32 712.41 57509.38 88888.00 2006-09-19 18:55:45.252 262 13148.23 711.91 57508.76 88888.00 2006-09-19 18:55:46.252 262 13147.97 711.54 57509.25 88888.00 2006-09-19 18:55:47.252 262 13147.19 711.66 57508.88 88888.00 2006-09-19 18:55:48.252 262 13148.62 712.16 57509.13 88888.00 2006-09-19 18:55:49.252 262 13147.71 713.52 57508.76 88888.00 2006-09-19 18:55:50.252 262 13148.10 712.78 57509.01 88888.00 2006-09-19 18:55:51.252 262 13148.36 711.91 57509.74 88888.00 2006-09-19 18:55:52.252 262 13148.36 712.28 57509.01 88888.00 2006-09-19 18:55:53.252 262 13148.10 713.15 57509.50 88888.00 2006-09-19 18:55:54.252 262 13147.84 712.28 57509.13 88888.00 2006-09-19 18:55:55.252 262 13148.23 712.28 57509.25 88888.00 2006-09-19 18:55:56.252 262 13147.71 712.53 57508.76 88888.00 2006-09-19 18:55:57.252 262 13148.10 712.78 57509.01 88888.00 2006-09-19 18:55:58.252 262 13148.36 712.28 57508.88 88888.00 2006-09-19 18:55:59.252 262 13148.62 712.53 57508.88 88888.00 2006-09-19 18:56:00.252 262 13148.49 712.65 57508.64 88888.00 2006-09-19 18:56:01.252 262 13147.84 712.41 57508.64 88888.00 2006-09-19 18:56:02.252 262 13148.62 711.91 57508.76 88888.00 2006-09-19 18:56:03.252 262 13147.97 712.04 57508.88 88888.00 2006-09-19 18:56:04.252 262 13148.36 712.16 57509.50 88888.00 2006-09-19 18:56:05.252 262 13148.10 712.41 57509.50 88888.00 2006-09-19 18:56:06.252 262 13148.36 712.53 57509.62 88888.00 2006-09-19 18:56:07.252 262 13148.62 712.41 57509.01 88888.00 2006-09-19 18:56:08.251 262 13147.84 712.65 57509.50 88888.00 2006-09-19 18:56:09.251 262 13147.97 712.90 57509.86 88888.00 2006-09-19 18:56:10.251 262 13148.36 712.65 57509.25 88888.00 2006-09-19 18:56:11.251 262 13148.36 712.16 57509.38 88888.00 2006-09-19 18:56:12.251 262 13148.23 712.41 57509.13 88888.00 2006-09-19 18:56:13.251 262 13148.49 712.65 57508.76 88888.00 2006-09-19 18:56:14.251 262 13148.36 712.41 57508.88 88888.00 2006-09-19 18:56:15.251 262 13148.49 712.65 57509.25 88888.00 2006-09-19 18:56:16.251 262 13148.62 713.03 57509.13 88888.00 2006-09-19 18:56:17.251 262 13148.75 712.04 57509.38 88888.00 2006-09-19 18:56:18.251 262 13148.62 712.65 57509.62 88888.00 2006-09-19 18:56:19.251 262 13148.62 712.04 57508.76 88888.00 2006-09-19 18:56:20.251 262 13148.62 712.65 57508.64 88888.00 2006-09-19 18:56:21.251 262 13148.75 713.40 57509.01 88888.00 2006-09-19 18:56:22.251 262 13148.23 712.78 57508.88 88888.00 2006-09-19 18:56:23.251 262 13148.36 712.65 57508.88 88888.00 2006-09-19 18:56:24.251 262 13148.88 712.90 57508.64 88888.00 2006-09-19 18:56:25.251 262 13149.40 713.27 57509.38 88888.00 2006-09-19 18:56:26.251 262 13148.88 712.90 57508.52 88888.00 2006-09-19 18:56:27.251 262 13148.88 713.77 57508.64 88888.00 2006-09-19 18:56:28.251 262 13148.10 713.40 57508.64 88888.00 2006-09-19 18:56:29.251 262 13148.88 712.78 57508.88 88888.00 2006-09-19 18:56:30.251 262 13149.14 713.15 57509.62 88888.00 2006-09-19 18:56:31.251 262 13148.36 712.78 57509.25 88888.00 2006-09-19 18:56:32.251 262 13148.10 713.03 57509.50 88888.00 2006-09-19 18:56:33.251 262 13148.49 712.90 57509.25 88888.00 2006-09-19 18:56:34.251 262 13148.75 713.65 57509.13 88888.00 2006-09-19 18:56:35.251 262 13148.36 713.27 57509.25 88888.00 2006-09-19 18:56:36.251 262 13147.97 712.78 57509.62 88888.00 2006-09-19 18:56:37.251 262 13147.84 712.90 57509.13 88888.00 2006-09-19 18:56:38.251 262 13148.62 712.78 57508.64 88888.00 2006-09-19 18:56:39.251 262 13148.88 712.78 57509.01 88888.00 2006-09-19 18:56:40.251 262 13148.23 712.90 57509.01 88888.00 2006-09-19 18:56:41.251 262 13148.49 713.03 57509.13 88888.00 2006-09-19 18:56:42.251 262 13148.62 712.53 57509.13 88888.00 2006-09-19 18:56:43.251 262 13148.36 713.15 57509.25 88888.00 2006-09-19 18:56:44.251 262 13147.19 713.15 57509.38 88888.00 2006-09-19 18:56:45.251 262 13148.49 713.77 57508.88 88888.00 2006-09-19 18:56:46.251 262 13148.49 713.15 57509.62 88888.00 2006-09-19 18:56:47.251 262 13148.23 713.03 57508.76 88888.00 2006-09-19 18:56:48.251 262 13148.23 712.78 57509.13 88888.00 2006-09-19 18:56:49.251 262 13148.23 713.03 57509.50 88888.00 2006-09-19 18:56:50.251 262 13148.75 713.27 57509.38 88888.00 2006-09-19 18:56:51.251 262 13147.84 713.15 57508.88 88888.00 2006-09-19 18:56:52.251 262 13148.36 712.78 57508.88 88888.00 2006-09-19 18:56:53.251 262 13148.10 712.90 57509.38 88888.00 2006-09-19 18:56:54.251 262 13147.58 712.78 57508.52 88888.00 2006-09-19 18:56:55.251 262 13147.32 713.03 57508.52 88888.00 2006-09-19 18:56:56.251 262 13147.71 712.78 57508.88 88888.00 2006-09-19 18:56:57.251 262 13147.97 712.90 57508.64 88888.00 2006-09-19 18:56:58.251 262 13147.84 712.53 57508.88 88888.00 2006-09-19 18:56:59.251 262 13148.36 712.65 57509.13 88888.00 2006-09-19 18:57:00.251 262 13147.97 713.03 57508.52 88888.00 2006-09-19 18:57:01.251 262 13147.97 712.78 57509.25 88888.00 2006-09-19 18:57:02.251 262 13148.23 712.78 57508.76 88888.00 2006-09-19 18:57:03.251 262 13148.62 713.27 57508.88 88888.00 2006-09-19 18:57:04.251 262 13148.23 713.52 57508.76 88888.00 2006-09-19 18:57:05.251 262 13148.62 712.65 57508.76 88888.00 2006-09-19 18:57:06.251 262 13149.14 712.65 57508.03 88888.00 2006-09-19 18:57:07.251 262 13148.75 713.15 57508.88 88888.00 2006-09-19 18:57:08.251 262 13148.49 713.15 57509.38 88888.00 2006-09-19 18:57:09.251 262 13148.49 713.03 57509.25 88888.00 2006-09-19 18:57:10.251 262 13148.10 713.15 57508.76 88888.00 2006-09-19 18:57:11.251 262 13148.36 713.15 57509.01 88888.00 2006-09-19 18:57:12.251 262 13149.14 713.40 57509.01 88888.00 2006-09-19 18:57:13.251 262 13148.49 712.53 57509.50 88888.00 2006-09-19 18:57:14.251 262 13148.88 713.03 57508.76 88888.00 2006-09-19 18:57:15.251 262 13148.10 713.27 57508.76 88888.00 2006-09-19 18:57:16.251 262 13148.23 712.78 57509.25 88888.00 2006-09-19 18:57:17.251 262 13148.62 712.78 57509.38 88888.00 2006-09-19 18:57:18.251 262 13148.23 713.15 57509.38 88888.00 2006-09-19 18:57:19.251 262 13148.62 713.03 57508.88 88888.00 2006-09-19 18:57:20.251 262 13148.23 713.27 57509.38 88888.00 2006-09-19 18:57:21.251 262 13148.36 713.03 57509.01 88888.00 2006-09-19 18:57:22.251 262 13147.84 713.03 57508.52 88888.00 2006-09-19 18:57:23.251 262 13147.97 712.90 57508.76 88888.00 2006-09-19 18:57:24.251 262 13147.19 712.90 57509.13 88888.00 2006-09-19 18:57:25.251 262 13147.97 712.53 57508.88 88888.00 2006-09-19 18:57:26.251 262 13148.10 712.53 57508.76 88888.00 2006-09-19 18:57:27.251 262 13147.58 712.28 57508.76 88888.00 2006-09-19 18:57:28.251 262 13147.97 712.78 57508.88 88888.00 2006-09-19 18:57:29.251 262 13147.97 713.27 57508.76 88888.00 2006-09-19 18:57:30.251 262 13148.10 713.03 57509.01 88888.00 2006-09-19 18:57:31.251 262 13147.97 712.90 57509.01 88888.00 2006-09-19 18:57:32.251 262 13147.45 712.78 57508.39 88888.00 2006-09-19 18:57:33.251 262 13147.45 712.90 57509.01 88888.00 2006-09-19 18:57:34.251 262 13147.45 712.65 57509.50 88888.00 2006-09-19 18:57:35.251 262 13148.10 713.03 57509.13 88888.00 2006-09-19 18:57:36.251 262 13147.58 712.90 57508.76 88888.00 2006-09-19 18:57:37.251 262 13147.84 712.90 57509.50 88888.00 2006-09-19 18:57:38.251 262 13147.97 712.90 57508.76 88888.00 2006-09-19 18:57:39.251 262 13147.58 712.41 57509.01 88888.00 2006-09-19 18:57:40.251 262 13148.10 712.65 57509.38 88888.00 2006-09-19 18:57:41.251 262 13147.84 711.79 57508.88 88888.00 2006-09-19 18:57:42.251 262 13147.71 713.77 57508.39 88888.00 2006-09-19 18:57:43.251 262 13147.06 712.90 57508.88 88888.00 2006-09-19 18:57:44.251 262 13147.84 713.27 57508.39 88888.00 2006-09-19 18:57:45.251 262 13147.06 712.41 57509.01 88888.00 2006-09-19 18:57:46.251 262 13148.49 712.90 57509.13 88888.00 2006-09-19 18:57:47.251 262 13147.71 712.90 57509.13 88888.00 2006-09-19 18:57:48.251 262 13147.45 712.41 57509.01 88888.00 2006-09-19 18:57:49.251 262 13146.67 712.04 57509.13 88888.00 2006-09-19 18:57:50.251 262 13147.19 712.78 57508.52 88888.00 2006-09-19 18:57:51.251 262 13147.45 713.03 57508.76 88888.00 2006-09-19 18:57:52.251 262 13146.80 713.15 57508.76 88888.00 2006-09-19 18:57:53.251 262 13146.54 712.78 57508.88 88888.00 2006-09-19 18:57:54.251 262 13147.58 712.65 57508.88 88888.00 2006-09-19 18:57:55.251 262 13147.32 712.28 57508.39 88888.00 2006-09-19 18:57:56.251 262 13147.32 713.03 57508.27 88888.00 2006-09-19 18:57:57.251 262 13146.93 713.15 57508.27 88888.00 2006-09-19 18:57:58.251 262 13146.67 712.78 57508.03 88888.00 2006-09-19 18:57:59.251 262 13147.06 713.40 57508.52 88888.00 2006-09-19 18:58:00.251 262 13146.41 712.65 57508.27 88888.00 2006-09-19 18:58:01.251 262 13147.19 712.41 57509.01 88888.00 2006-09-19 18:58:02.251 262 13147.06 712.28 57508.76 88888.00 2006-09-19 18:58:03.251 262 13147.84 712.16 57507.66 88888.00 2006-09-19 18:58:04.251 262 13146.93 712.78 57508.03 88888.00 2006-09-19 18:58:05.251 262 13146.80 712.16 57508.27 88888.00 2006-09-19 18:58:06.251 262 13146.93 713.15 57508.27 88888.00 2006-09-19 18:58:07.251 262 13147.19 712.16 57508.88 88888.00 2006-09-19 18:58:08.251 262 13147.58 712.78 57508.64 88888.00 2006-09-19 18:58:09.251 262 13147.58 713.27 57508.15 88888.00 2006-09-19 18:58:10.251 262 13147.58 712.53 57508.39 88888.00 2006-09-19 18:58:11.251 262 13146.67 712.04 57508.03 88888.00 2006-09-19 18:58:12.251 262 13147.06 712.41 57508.52 88888.00 2006-09-19 18:58:13.251 262 13147.06 712.78 57508.15 88888.00 2006-09-19 18:58:14.251 262 13147.45 712.78 57508.52 88888.00 2006-09-19 18:58:15.251 262 13147.32 712.65 57508.03 88888.00 2006-09-19 18:58:16.251 262 13147.58 712.16 57508.03 88888.00 2006-09-19 18:58:17.251 262 13148.10 712.78 57508.76 88888.00 2006-09-19 18:58:18.251 262 13147.84 712.04 57508.15 88888.00 2006-09-19 18:58:19.251 262 13147.45 712.28 57508.64 88888.00 2006-09-19 18:58:20.251 262 13147.71 712.53 57508.03 88888.00 2006-09-19 18:58:21.251 262 13147.84 712.90 57508.64 88888.00 2006-09-19 18:58:22.251 262 13147.58 712.28 57508.52 88888.00 2006-09-19 18:58:23.251 262 13147.71 712.41 57508.39 88888.00 2006-09-19 18:58:24.251 262 13147.32 712.78 57508.76 88888.00 2006-09-19 18:58:25.251 262 13147.71 711.79 57508.64 88888.00 2006-09-19 18:58:26.251 262 13147.45 711.66 57508.39 88888.00 2006-09-19 18:58:27.251 262 13147.32 712.04 57508.64 88888.00 2006-09-19 18:58:28.251 262 13147.71 712.41 57508.64 88888.00 2006-09-19 18:58:29.251 262 13148.36 712.90 57507.91 88888.00 2006-09-19 18:58:30.251 262 13147.71 712.65 57508.27 88888.00 2006-09-19 18:58:31.251 262 13147.71 712.53 57508.52 88888.00 2006-09-19 18:58:32.251 262 13147.84 712.16 57508.64 88888.00 2006-09-19 18:58:33.251 262 13148.36 712.90 57508.64 88888.00 2006-09-19 18:58:34.251 262 13147.97 712.53 57508.64 88888.00 2006-09-19 18:58:35.251 262 13147.06 712.53 57508.27 88888.00 2006-09-19 18:58:36.251 262 13147.84 711.79 57508.64 88888.00 2006-09-19 18:58:37.251 262 13147.84 712.16 57507.79 88888.00 2006-09-19 18:58:38.251 262 13147.71 712.41 57508.52 88888.00 2006-09-19 18:58:39.251 262 13147.58 712.41 57508.15 88888.00 2006-09-19 18:58:40.251 262 13147.19 712.04 57509.01 88888.00 2006-09-19 18:58:41.251 262 13147.84 711.91 57509.01 88888.00 2006-09-19 18:58:42.251 262 13147.71 711.91 57508.52 88888.00 2006-09-19 18:58:43.251 262 13147.71 711.42 57508.39 88888.00 2006-09-19 18:58:44.251 262 13147.32 711.79 57508.52 88888.00 2006-09-19 18:58:45.251 262 13148.10 712.53 57508.52 88888.00 2006-09-19 18:58:46.251 262 13148.23 712.53 57508.88 88888.00 2006-09-19 18:58:47.251 262 13147.06 712.53 57508.76 88888.00 2006-09-19 18:58:48.251 262 13147.19 712.16 57507.79 88888.00 2006-09-19 18:58:49.251 262 13147.71 712.04 57508.27 88888.00 2006-09-19 18:58:50.251 262 13147.32 712.16 57508.52 88888.00 2006-09-19 18:58:51.251 262 13147.45 712.41 57508.39 88888.00 2006-09-19 18:58:52.251 262 13147.45 711.42 57509.50 88888.00 2006-09-19 18:58:53.251 262 13148.10 711.42 57508.39 88888.00 2006-09-19 18:58:54.251 262 13147.06 712.04 57507.91 88888.00 2006-09-19 18:58:55.251 262 13147.58 712.16 57508.39 88888.00 2006-09-19 18:58:56.251 262 13147.71 712.16 57508.52 88888.00 2006-09-19 18:58:57.251 262 13147.45 711.91 57508.52 88888.00 2006-09-19 18:58:58.251 262 13147.32 711.79 57508.64 88888.00 2006-09-19 18:58:59.251 262 13147.97 711.91 57508.64 88888.00 2006-09-19 18:59:00.251 262 13148.23 712.41 57508.64 88888.00 2006-09-19 18:59:01.251 262 13147.97 712.16 57508.39 88888.00 2006-09-19 18:59:02.251 262 13147.19 712.04 57508.64 88888.00 2006-09-19 18:59:03.251 262 13148.10 712.16 57508.64 88888.00 2006-09-19 18:59:04.251 262 13147.84 712.04 57508.03 88888.00 2006-09-19 18:59:05.251 262 13148.10 711.91 57508.27 88888.00 2006-09-19 18:59:06.251 262 13147.97 711.79 57508.64 88888.00 2006-09-19 18:59:07.251 262 13147.84 712.53 57508.27 88888.00 2006-09-19 18:59:08.251 262 13148.23 711.79 57508.39 88888.00 2006-09-19 18:59:09.251 262 13148.23 712.41 57508.76 88888.00 2006-09-19 18:59:10.251 262 13148.10 712.04 57508.52 88888.00 2006-09-19 18:59:11.251 262 13148.49 712.04 57508.03 88888.00 2006-09-19 18:59:12.251 262 13148.10 712.53 57508.52 88888.00 2006-09-19 18:59:13.251 262 13147.97 711.79 57508.64 88888.00 2006-09-19 18:59:14.251 262 13148.49 712.04 57508.27 88888.00 2006-09-19 18:59:15.251 262 13148.23 712.41 57508.15 88888.00 2006-09-19 18:59:16.251 262 13148.62 711.42 57508.03 88888.00 2006-09-19 18:59:17.251 262 13148.62 711.91 57508.39 88888.00 2006-09-19 18:59:18.251 262 13147.84 712.28 57508.03 88888.00 2006-09-19 18:59:19.251 262 13148.10 712.28 57508.88 88888.00 2006-09-19 18:59:20.251 262 13148.49 712.41 57508.88 88888.00 2006-09-19 18:59:21.251 262 13148.10 711.79 57508.52 88888.00 2006-09-19 18:59:22.251 262 13148.62 712.65 57508.64 88888.00 2006-09-19 18:59:23.251 262 13148.36 711.91 57508.88 88888.00 2006-09-19 18:59:24.251 262 13148.49 712.53 57508.15 88888.00 2006-09-19 18:59:25.251 262 13148.49 713.03 57508.39 88888.00 2006-09-19 18:59:26.251 262 13148.10 712.65 57508.52 88888.00 2006-09-19 18:59:27.251 262 13148.75 712.41 57508.88 88888.00 2006-09-19 18:59:28.251 262 13148.36 713.03 57508.52 88888.00 2006-09-19 18:59:29.251 262 13148.36 712.53 57508.88 88888.00 2006-09-19 18:59:30.251 262 13147.97 712.41 57508.39 88888.00 2006-09-19 18:59:31.251 262 13147.97 712.41 57508.52 88888.00 2006-09-19 18:59:32.251 262 13148.62 712.28 57508.64 88888.00 2006-09-19 18:59:33.251 262 13148.36 712.16 57509.25 88888.00 2006-09-19 18:59:34.251 262 13149.01 712.41 57509.01 88888.00 2006-09-19 18:59:35.251 262 13148.23 712.04 57508.52 88888.00 2006-09-19 18:59:36.251 262 13148.49 712.28 57508.52 88888.00 2006-09-19 18:59:37.251 262 13148.36 711.91 57508.39 88888.00 2006-09-19 18:59:38.251 262 13149.01 712.65 57507.91 88888.00 2006-09-19 18:59:39.251 262 13149.01 712.41 57508.39 88888.00 2006-09-19 18:59:40.251 262 13147.45 711.79 57508.76 88888.00 2006-09-19 18:59:41.251 262 13148.23 712.28 57508.76 88888.00 2006-09-19 18:59:42.251 262 13147.84 712.78 57508.52 88888.00 2006-09-19 18:59:43.251 262 13148.23 712.53 57508.27 88888.00 2006-09-19 18:59:44.251 262 13149.14 712.28 57508.15 88888.00 2006-09-19 18:59:45.251 262 13148.10 712.65 57508.39 88888.00 2006-09-19 18:59:46.251 262 13147.97 712.16 57508.64 88888.00 2006-09-19 18:59:47.251 262 13148.75 712.65 57508.88 88888.00 2006-09-19 18:59:48.251 262 13148.75 711.79 57509.25 88888.00 2006-09-19 18:59:49.251 262 13148.62 711.91 57508.76 88888.00 2006-09-19 18:59:50.251 262 13148.75 712.41 57508.52 88888.00 2006-09-19 18:59:51.251 262 13149.40 712.41 57509.01 88888.00 2006-09-19 18:59:52.251 262 13148.49 712.16 57508.64 88888.00 2006-09-19 18:59:53.251 262 13149.01 712.28 57507.79 88888.00 2006-09-19 18:59:54.251 262 13148.10 711.79 57508.52 88888.00 2006-09-19 18:59:55.251 262 13147.71 711.79 57508.03 88888.00 2006-09-19 19:00:00.251 262 13148.10 712.16 57508.52 88888.00 2006-09-19 19:00:01.251 262 13148.23 711.54 57508.76 88888.00 2006-09-19 19:00:02.251 262 13148.10 712.28 57508.88 88888.00 2006-09-19 19:00:03.251 262 13147.45 711.91 57508.76 88888.00 2006-09-19 19:00:04.251 262 13148.10 711.66 57508.52 88888.00 2006-09-19 19:00:05.251 262 13148.10 712.28 57507.79 88888.00 2006-09-19 19:00:06.251 262 13148.23 711.91 57508.03 88888.00 2006-09-19 19:00:07.251 262 13148.49 712.41 57509.25 88888.00 2006-09-19 19:00:08.251 262 13148.75 712.28 57509.01 88888.00 2006-09-19 19:00:09.251 262 13148.36 711.79 57507.91 88888.00 2006-09-19 19:00:10.251 262 13148.36 712.16 57508.27 88888.00 2006-09-19 19:00:11.251 262 13148.10 711.79 57508.76 88888.00 2006-09-19 19:00:12.251 262 13149.01 712.16 57508.88 88888.00 2006-09-19 19:00:13.251 262 13148.36 711.66 57509.13 88888.00 2006-09-19 19:00:14.251 262 13148.36 712.90 57508.27 88888.00 2006-09-19 19:00:15.251 262 13148.62 712.04 57508.64 88888.00 2006-09-19 19:00:16.251 262 13148.36 712.53 57509.13 88888.00 2006-09-19 19:00:17.251 262 13148.23 712.28 57508.64 88888.00 2006-09-19 19:00:18.251 262 13148.36 712.41 57508.39 88888.00 2006-09-19 19:00:19.251 262 13148.49 712.65 57508.76 88888.00 2006-09-19 19:00:20.251 262 13148.23 712.65 57508.15 88888.00 2006-09-19 19:00:21.251 262 13147.84 711.66 57509.25 88888.00 2006-09-19 19:00:22.251 262 13148.10 712.41 57508.27 88888.00 2006-09-19 19:00:23.251 262 13147.97 711.79 57508.03 88888.00 2006-09-19 19:00:24.251 262 13147.45 712.04 57509.01 88888.00 2006-09-19 19:00:25.251 262 13147.58 712.65 57509.01 88888.00 2006-09-19 19:00:26.251 262 13148.49 712.65 57508.88 88888.00 2006-09-19 19:00:27.251 262 13148.10 713.40 57508.76 88888.00 2006-09-19 19:00:28.251 262 13148.23 712.04 57508.88 88888.00 2006-09-19 19:00:29.251 262 13147.84 712.16 57508.52 88888.00 2006-09-19 19:00:30.251 262 13147.58 711.91 57508.88 88888.00 2006-09-19 19:00:31.251 262 13147.71 712.28 57508.76 88888.00 2006-09-19 19:00:32.251 262 13147.06 712.04 57509.25 88888.00 2006-09-19 19:00:33.251 262 13148.10 712.16 57508.88 88888.00 2006-09-19 19:00:34.251 262 13146.93 711.66 57508.52 88888.00 2006-09-19 19:00:35.251 262 13147.58 711.29 57508.64 88888.00 2006-09-19 19:00:36.251 262 13148.10 712.16 57509.01 88888.00 2006-09-19 19:00:37.251 262 13147.84 711.66 57508.64 88888.00 2006-09-19 19:00:38.251 262 13147.58 711.79 57508.52 88888.00 2006-09-19 19:00:39.251 262 13147.45 711.42 57508.76 88888.00 2006-09-19 19:00:40.251 262 13148.10 711.54 57508.27 88888.00 2006-09-19 19:00:41.251 262 13147.84 711.29 57508.27 88888.00 2006-09-19 19:00:42.251 262 13148.10 711.66 57508.64 88888.00 2006-09-19 19:00:43.251 262 13147.06 711.42 57509.13 88888.00 2006-09-19 19:00:44.251 262 13147.71 711.04 57508.52 88888.00 2006-09-19 19:00:45.251 262 13148.36 711.66 57508.52 88888.00 2006-09-19 19:00:46.251 262 13147.45 711.66 57508.52 88888.00 2006-09-19 19:00:47.251 262 13147.97 711.91 57508.88 88888.00 2006-09-19 19:00:48.251 262 13147.58 710.92 57508.52 88888.00 2006-09-19 19:00:49.251 262 13148.36 711.66 57508.76 88888.00 2006-09-19 19:00:50.251 262 13147.84 712.04 57508.76 88888.00 2006-09-19 19:00:51.251 262 13147.58 711.54 57508.27 88888.00 2006-09-19 19:00:52.251 262 13148.49 711.66 57507.79 88888.00 2006-09-19 19:00:53.251 262 13147.84 712.04 57509.01 88888.00 2006-09-19 19:00:54.251 262 13147.71 711.42 57508.76 88888.00 2006-09-19 19:00:55.251 262 13147.84 711.42 57508.39 88888.00 2006-09-19 19:00:56.251 262 13148.36 711.42 57508.27 88888.00 2006-09-19 19:00:57.251 262 13148.36 711.42 57508.39 88888.00 2006-09-19 19:00:58.251 262 13148.10 712.65 57508.52 88888.00 2006-09-19 19:00:59.251 262 13148.10 711.42 57507.79 88888.00 2006-09-19 19:01:00.251 262 13148.23 711.29 57509.25 88888.00 2006-09-19 19:01:01.251 262 13148.36 711.79 57508.52 88888.00 2006-09-19 19:01:02.251 262 13148.49 711.91 57508.27 88888.00 2006-09-19 19:01:03.251 262 13148.88 711.54 57508.27 88888.00 2006-09-19 19:01:04.251 262 13148.36 711.29 57508.52 88888.00 2006-09-19 19:01:05.251 262 13147.84 711.29 57509.13 88888.00 2006-09-19 19:01:06.251 262 13147.97 711.66 57508.76 88888.00 2006-09-19 19:01:07.251 262 13148.49 711.04 57508.15 88888.00 2006-09-19 19:01:08.251 262 13148.36 711.79 57508.76 88888.00 2006-09-19 19:01:09.251 262 13147.32 711.17 57508.03 88888.00 2006-09-19 19:01:10.251 262 13147.71 711.91 57508.15 88888.00 2006-09-19 19:01:11.251 262 13148.36 711.66 57508.64 88888.00 2006-09-19 19:01:12.251 262 13147.58 711.29 57508.64 88888.00 2006-09-19 19:01:13.251 262 13147.71 711.91 57508.39 88888.00 2006-09-19 19:01:14.251 262 13147.71 711.54 57508.15 88888.00 2006-09-19 19:01:15.251 262 13148.62 710.92 57509.13 88888.00 2006-09-19 19:01:16.251 262 13147.71 711.91 57508.27 88888.00 2006-09-19 19:01:17.251 262 13147.71 711.17 57508.76 88888.00 2006-09-19 19:01:18.251 262 13148.36 711.29 57508.76 88888.00 2006-09-19 19:01:19.251 262 13147.84 712.04 57508.76 88888.00 2006-09-19 19:01:20.251 262 13147.97 711.42 57508.27 88888.00 2006-09-19 19:01:21.251 262 13147.84 711.54 57508.88 88888.00 2006-09-19 19:01:22.251 262 13147.84 711.91 57509.25 88888.00 2006-09-19 19:01:23.251 262 13147.71 711.17 57508.76 88888.00 2006-09-19 19:01:24.251 262 13147.19 711.17 57508.76 88888.00 2006-09-19 19:01:25.251 262 13147.58 711.42 57508.03 88888.00 2006-09-19 19:01:26.251 262 13147.32 711.04 57508.52 88888.00 2006-09-19 19:01:27.251 262 13147.71 712.04 57508.03 88888.00 2006-09-19 19:01:28.251 262 13148.23 711.54 57508.52 88888.00 2006-09-19 19:01:29.251 262 13147.58 712.04 57508.27 88888.00 2006-09-19 19:01:30.251 262 13147.71 711.29 57508.39 88888.00 2006-09-19 19:01:31.251 262 13147.71 711.79 57508.88 88888.00 2006-09-19 19:01:32.251 262 13148.62 711.42 57508.15 88888.00 2006-09-19 19:01:33.251 262 13147.32 711.79 57509.13 88888.00 2006-09-19 19:01:34.251 262 13147.58 711.91 57508.64 88888.00 2006-09-19 19:01:35.251 262 13148.36 711.29 57508.27 88888.00 2006-09-19 19:01:36.251 262 13148.23 712.41 57509.01 88888.00 2006-09-19 19:01:37.251 262 13147.97 712.16 57508.27 88888.00 2006-09-19 19:01:38.251 262 13148.49 712.04 57508.03 88888.00 2006-09-19 19:01:39.251 262 13147.84 711.04 57508.76 88888.00 2006-09-19 19:01:40.251 262 13148.62 711.04 57509.01 88888.00 2006-09-19 19:01:41.251 262 13148.10 711.29 57508.76 88888.00 2006-09-19 19:01:42.251 262 13147.97 711.29 57508.39 88888.00 2006-09-19 19:01:43.251 262 13148.10 711.04 57508.27 88888.00 2006-09-19 19:01:44.251 262 13148.23 712.16 57509.01 88888.00 2006-09-19 19:01:45.251 262 13147.32 711.79 57508.27 88888.00 2006-09-19 19:01:46.251 262 13148.36 711.79 57508.27 88888.00 2006-09-19 19:01:47.251 262 13147.32 711.29 57508.52 88888.00 2006-09-19 19:01:48.251 262 13147.84 711.54 57508.39 88888.00 2006-09-19 19:01:49.251 262 13147.71 711.66 57508.39 88888.00 2006-09-19 19:01:50.251 262 13147.32 711.04 57508.15 88888.00 2006-09-19 19:01:51.251 262 13147.97 711.42 57508.64 88888.00 2006-09-19 19:01:52.251 262 13147.58 711.42 57508.64 88888.00 2006-09-19 19:01:53.251 262 13147.45 710.80 57508.52 88888.00 2006-09-19 19:01:54.251 262 13147.58 710.80 57507.66 88888.00 2006-09-19 19:01:55.251 262 13147.84 711.29 57507.54 88888.00 2006-09-19 19:01:56.251 262 13146.80 711.54 57508.52 88888.00 2006-09-19 19:01:57.251 262 13147.71 711.42 57508.39 88888.00 2006-09-19 19:01:58.251 262 13147.97 711.17 57508.15 88888.00 2006-09-19 19:01:59.251 262 13148.23 711.42 57508.52 88888.00 2006-09-19 19:02:00.251 262 13148.23 711.66 57508.64 88888.00 2006-09-19 19:02:01.251 262 13148.36 710.55 57508.03 88888.00 2006-09-19 19:02:02.251 262 13147.84 710.67 57508.27 88888.00 2006-09-19 19:02:03.251 262 13147.45 710.67 57508.27 88888.00 2006-09-19 19:02:04.251 262 13147.97 711.04 57508.52 88888.00 2006-09-19 19:02:05.251 262 13148.49 711.17 57508.15 88888.00 2006-09-19 19:02:06.251 262 13148.49 711.42 57508.52 88888.00 2006-09-19 19:02:07.251 262 13148.10 710.67 57508.39 88888.00 2006-09-19 19:02:08.251 262 13148.10 710.55 57508.39 88888.00 2006-09-19 19:02:09.251 262 13149.01 710.67 57508.52 88888.00 2006-09-19 19:02:10.251 262 13148.49 710.55 57508.88 88888.00 2006-09-19 19:02:11.251 262 13147.84 710.18 57508.76 88888.00 2006-09-19 19:02:12.251 262 13149.01 711.42 57509.01 88888.00 2006-09-19 19:02:13.251 262 13148.36 710.43 57508.88 88888.00 2006-09-19 19:02:14.251 262 13148.88 711.17 57508.64 88888.00 2006-09-19 19:02:15.251 262 13148.10 711.04 57508.52 88888.00 2006-09-19 19:02:16.251 262 13149.01 710.30 57508.52 88888.00 2006-09-19 19:02:17.251 262 13148.75 711.04 57508.52 88888.00 2006-09-19 19:02:18.251 262 13149.14 710.67 57508.39 88888.00 2006-09-19 19:02:19.251 262 13148.36 711.04 57508.27 88888.00 2006-09-19 19:02:20.251 262 13148.10 710.67 57507.91 88888.00 2006-09-19 19:02:21.251 262 13148.49 710.92 57508.76 88888.00 2006-09-19 19:02:22.251 262 13149.14 711.54 57508.15 88888.00 2006-09-19 19:02:23.251 262 13148.88 710.80 57508.15 88888.00 2006-09-19 19:02:24.251 262 13149.40 711.04 57508.64 88888.00 2006-09-19 19:02:25.251 262 13149.40 710.92 57507.54 88888.00 2006-09-19 19:02:26.251 262 13148.62 711.66 57509.01 88888.00 2006-09-19 19:02:27.251 262 13148.23 711.42 57508.39 88888.00 2006-09-19 19:02:28.251 262 13148.62 711.29 57509.13 88888.00 2006-09-19 19:02:29.251 262 13148.49 710.80 57508.15 88888.00 2006-09-19 19:02:30.251 262 13148.36 710.55 57508.52 88888.00 2006-09-19 19:02:31.251 262 13148.62 711.54 57508.39 88888.00 2006-09-19 19:02:32.251 262 13148.62 711.29 57508.52 88888.00 2006-09-19 19:02:33.251 262 13148.75 710.80 57508.76 88888.00 2006-09-19 19:02:34.251 262 13148.36 710.80 57508.88 88888.00 2006-09-19 19:02:35.251 262 13148.62 711.04 57508.88 88888.00 2006-09-19 19:02:36.251 262 13149.66 710.92 57508.64 88888.00 2006-09-19 19:02:37.251 262 13148.62 710.18 57508.39 88888.00 2006-09-19 19:02:38.251 262 13148.88 711.04 57508.76 88888.00 2006-09-19 19:02:39.251 262 13148.88 711.17 57509.01 88888.00 2006-09-19 19:02:40.251 262 13148.10 711.42 57508.27 88888.00 2006-09-19 19:02:41.251 262 13148.62 710.80 57508.64 88888.00 2006-09-19 19:02:42.251 262 13148.49 710.43 57508.52 88888.00 2006-09-19 19:02:43.251 262 13148.88 710.43 57508.52 88888.00 2006-09-19 19:02:44.251 262 13149.40 711.04 57508.27 88888.00 2006-09-19 19:02:45.251 262 13149.14 710.80 57508.76 88888.00 2006-09-19 19:02:46.251 262 13149.01 710.92 57508.27 88888.00 2006-09-19 19:02:47.251 262 13148.62 711.29 57508.52 88888.00 2006-09-19 19:02:48.251 262 13149.27 711.42 57508.27 88888.00 2006-09-19 19:02:49.251 262 13149.14 710.92 57508.52 88888.00 2006-09-19 19:02:50.251 262 13149.01 711.29 57508.64 88888.00 2006-09-19 19:02:51.251 262 13149.40 710.80 57508.64 88888.00 2006-09-19 19:02:52.251 262 13149.53 710.92 57508.03 88888.00 2006-09-19 19:02:53.251 262 13149.40 710.92 57508.15 88888.00 2006-09-19 19:02:54.251 262 13149.66 710.05 57509.13 88888.00 2006-09-19 19:02:55.251 262 13149.79 710.30 57508.27 88888.00 2006-09-19 19:02:56.251 262 13149.27 711.17 57508.03 88888.00 2006-09-19 19:02:57.251 262 13149.79 710.67 57508.03 88888.00 2006-09-19 19:02:58.251 262 13150.05 710.80 57508.39 88888.00 2006-09-19 19:02:59.251 262 13150.18 710.67 57508.27 88888.00 2006-09-19 19:03:00.251 262 13149.79 710.80 57508.27 88888.00 2006-09-19 19:03:01.251 262 13150.05 711.17 57509.25 88888.00 2006-09-19 19:03:02.251 262 13149.92 710.67 57508.27 88888.00 2006-09-19 19:03:03.251 262 13149.79 710.67 57508.64 88888.00 2006-09-19 19:03:04.251 262 13150.18 710.43 57509.13 88888.00 2006-09-19 19:03:05.251 262 13149.40 711.29 57508.52 88888.00 2006-09-19 19:03:06.251 262 13149.66 710.80 57509.13 88888.00 2006-09-19 19:03:07.251 262 13149.79 710.55 57508.76 88888.00 2006-09-19 19:03:08.251 262 13150.05 710.80 57509.01 88888.00 2006-09-19 19:03:09.251 262 13149.14 710.67 57508.88 88888.00 2006-09-19 19:03:10.251 262 13150.05 710.92 57508.76 88888.00 2006-09-19 19:03:11.251 262 13149.92 710.80 57508.76 88888.00 2006-09-19 19:03:12.251 262 13149.27 711.04 57509.01 88888.00 2006-09-19 19:03:13.251 262 13150.18 710.55 57509.38 88888.00 2006-09-19 19:03:14.251 262 13150.44 710.80 57509.01 88888.00 2006-09-19 19:03:15.251 262 13149.92 710.80 57508.64 88888.00 2006-09-19 19:03:16.251 262 13149.79 710.67 57508.76 88888.00 2006-09-19 19:03:17.251 262 13150.18 710.80 57508.76 88888.00 2006-09-19 19:03:18.251 262 13149.92 710.30 57508.52 88888.00 2006-09-19 19:03:19.251 262 13150.31 710.43 57509.13 88888.00 2006-09-19 19:03:20.251 262 13149.79 710.80 57508.88 88888.00 2006-09-19 19:03:21.251 262 13150.18 711.29 57509.25 88888.00 2006-09-19 19:03:22.251 262 13149.53 711.04 57509.01 88888.00 2006-09-19 19:03:23.251 262 13150.44 711.17 57509.13 88888.00 2006-09-19 19:03:24.251 262 13150.44 710.67 57508.88 88888.00 2006-09-19 19:03:25.251 262 13150.44 710.55 57509.13 88888.00 2006-09-19 19:03:26.251 262 13150.31 710.55 57509.25 88888.00 2006-09-19 19:03:27.251 262 13150.70 711.17 57509.01 88888.00 2006-09-19 19:03:28.251 262 13150.05 710.67 57508.64 88888.00 2006-09-19 19:03:29.251 262 13151.09 710.43 57509.50 88888.00 2006-09-19 19:03:30.251 262 13150.96 710.80 57509.74 88888.00 2006-09-19 19:03:31.251 262 13150.57 710.55 57509.38 88888.00 2006-09-19 19:03:32.251 262 13150.18 710.80 57508.88 88888.00 2006-09-19 19:03:33.251 262 13150.31 710.55 57509.62 88888.00 2006-09-19 19:03:34.251 262 13150.18 710.30 57509.25 88888.00 2006-09-19 19:03:35.251 262 13150.44 710.18 57509.62 88888.00 2006-09-19 19:03:36.251 262 13150.31 711.04 57509.62 88888.00 2006-09-19 19:03:37.251 262 13149.53 710.43 57509.86 88888.00 2006-09-19 19:03:38.251 262 13150.44 710.30 57509.62 88888.00 2006-09-19 19:03:39.251 262 13150.96 710.80 57509.62 88888.00 2006-09-19 19:03:40.251 262 13150.83 710.30 57509.38 88888.00 2006-09-19 19:03:41.251 262 13150.18 710.30 57509.25 88888.00 2006-09-19 19:03:42.251 262 13149.66 710.30 57509.62 88888.00 2006-09-19 19:03:43.251 262 13150.70 710.43 57509.38 88888.00 2006-09-19 19:03:44.251 262 13149.79 710.05 57509.13 88888.00 2006-09-19 19:03:45.251 262 13149.92 710.18 57508.39 88888.00 2006-09-19 19:03:46.251 262 13150.70 709.68 57509.62 88888.00 2006-09-19 19:03:47.251 262 13150.44 710.80 57509.25 88888.00 2006-09-19 19:03:48.251 262 13150.44 710.30 57509.50 88888.00 2006-09-19 19:03:49.251 262 13149.66 709.81 57509.62 88888.00 2006-09-19 19:03:50.251 262 13150.44 710.30 57509.25 88888.00 2006-09-19 19:03:51.251 262 13150.18 710.80 57509.01 88888.00 2006-09-19 19:03:52.251 262 13150.70 709.93 57509.25 88888.00 2006-09-19 19:03:53.251 262 13150.31 710.30 57509.98 88888.00 2006-09-19 19:03:54.251 262 13150.96 710.18 57509.25 88888.00 2006-09-19 19:03:55.251 262 13150.05 709.81 57509.25 88888.00 2006-09-19 19:03:56.251 262 13150.96 710.80 57509.13 88888.00 2006-09-19 19:03:57.251 262 13151.09 711.17 57508.88 88888.00 2006-09-19 19:03:58.251 262 13150.31 710.18 57509.74 88888.00 2006-09-19 19:03:59.251 262 13151.09 711.04 57509.25 88888.00 2006-09-19 19:04:00.251 262 13151.22 710.92 57508.39 88888.00 2006-09-19 19:04:01.251 262 13150.83 710.43 57509.25 88888.00 2006-09-19 19:04:02.251 262 13150.44 710.55 57509.01 88888.00 2006-09-19 19:04:03.251 262 13150.18 710.80 57509.86 88888.00 2006-09-19 19:04:04.251 262 13150.70 710.67 57509.38 88888.00 2006-09-19 19:04:05.251 262 13150.83 710.30 57509.01 88888.00 2006-09-19 19:04:06.251 262 13150.18 710.80 57509.38 88888.00 2006-09-19 19:04:07.251 262 13151.22 710.55 57509.01 88888.00 2006-09-19 19:04:08.251 262 13150.44 710.67 57508.76 88888.00 2006-09-19 19:04:09.251 262 13150.83 710.67 57509.38 88888.00 2006-09-19 19:04:10.251 262 13150.31 710.67 57509.25 88888.00 2006-09-19 19:04:11.251 262 13150.70 710.67 57509.50 88888.00 2006-09-19 19:04:12.251 262 13150.83 709.81 57509.50 88888.00 2006-09-19 19:04:13.251 262 13150.83 710.18 57510.11 88888.00 2006-09-19 19:04:14.251 262 13150.44 710.05 57509.01 88888.00 2006-09-19 19:04:15.251 262 13150.44 709.81 57509.25 88888.00 2006-09-19 19:04:16.251 262 13149.79 709.93 57509.50 88888.00 2006-09-19 19:04:17.251 262 13150.83 709.93 57508.76 88888.00 2006-09-19 19:04:18.251 262 13150.18 710.92 57508.39 88888.00 2006-09-19 19:04:19.251 262 13149.92 710.55 57509.13 88888.00 2006-09-19 19:04:20.251 262 13150.57 710.30 57509.01 88888.00 2006-09-19 19:04:21.251 262 13149.79 709.93 57508.64 88888.00 2006-09-19 19:04:22.251 262 13149.79 709.93 57509.50 88888.00 2006-09-19 19:04:23.251 262 13150.31 710.05 57509.74 88888.00 2006-09-19 19:04:24.251 262 13150.44 710.30 57509.25 88888.00 2006-09-19 19:04:25.251 262 13150.31 710.43 57508.76 88888.00 2006-09-19 19:04:26.251 262 13149.53 709.43 57508.88 88888.00 2006-09-19 19:04:27.251 262 13149.53 710.55 57509.01 88888.00 2006-09-19 19:04:28.251 262 13150.18 709.93 57508.64 88888.00 2006-09-19 19:04:29.251 262 13150.18 709.68 57509.38 88888.00 2006-09-19 19:04:30.251 262 13150.44 709.56 57508.88 88888.00 2006-09-19 19:04:31.251 262 13149.66 710.30 57508.88 88888.00 2006-09-19 19:04:32.251 262 13150.70 710.18 57508.76 88888.00 2006-09-19 19:04:33.251 262 13149.53 710.05 57509.13 88888.00 2006-09-19 19:04:34.251 262 13150.44 709.31 57508.76 88888.00 2006-09-19 19:04:35.251 262 13149.53 709.68 57509.25 88888.00 2006-09-19 19:04:36.251 262 13150.70 709.81 57508.88 88888.00 2006-09-19 19:04:37.251 262 13150.83 710.05 57508.76 88888.00 2006-09-19 19:04:38.251 262 13149.92 710.67 57509.25 88888.00 2006-09-19 19:04:39.251 262 13150.44 710.05 57509.01 88888.00 2006-09-19 19:04:40.251 262 13150.57 709.56 57509.01 88888.00 2006-09-19 19:04:41.251 262 13150.70 709.68 57509.25 88888.00 2006-09-19 19:04:42.251 262 13150.18 709.56 57508.39 88888.00 2006-09-19 19:04:43.251 262 13150.05 709.93 57508.76 88888.00 2006-09-19 19:04:44.251 262 13150.57 709.56 57509.25 88888.00 2006-09-19 19:04:45.251 262 13150.44 710.05 57508.88 88888.00 2006-09-19 19:04:46.251 262 13151.22 709.56 57509.25 88888.00 2006-09-19 19:04:47.251 262 13151.35 709.81 57509.38 88888.00 2006-09-19 19:04:48.251 262 13150.96 709.93 57508.15 88888.00 2006-09-19 19:04:49.251 262 13150.83 710.43 57509.62 88888.00 2006-09-19 19:04:50.251 262 13151.09 709.81 57509.38 88888.00 2006-09-19 19:04:51.251 262 13150.70 709.81 57508.88 88888.00 2006-09-19 19:04:52.251 262 13151.09 710.05 57509.13 88888.00 2006-09-19 19:04:53.251 262 13150.70 709.31 57508.88 88888.00 2006-09-19 19:04:54.251 262 13150.57 709.81 57509.01 88888.00 2006-09-19 19:04:55.251 262 13150.70 710.18 57509.13 88888.00 2006-09-19 19:04:56.251 262 13151.74 709.68 57509.01 88888.00 2006-09-19 19:04:57.251 262 13151.35 710.18 57508.88 88888.00 2006-09-19 19:04:58.251 262 13150.96 710.43 57508.88 88888.00 2006-09-19 19:04:59.251 262 13150.70 710.30 57509.13 88888.00 2006-09-19 19:05:00.251 262 13150.96 710.18 57509.25 88888.00 2006-09-19 19:05:01.251 262 13151.22 710.05 57508.52 88888.00 2006-09-19 19:05:02.251 262 13150.96 709.56 57509.86 88888.00 2006-09-19 19:05:03.251 262 13150.83 708.94 57510.11 88888.00 2006-09-19 19:05:04.251 262 13149.79 709.93 57509.01 88888.00 2006-09-19 19:05:05.251 262 13150.70 710.30 57509.50 88888.00 2006-09-19 19:05:06.251 262 13150.44 709.68 57509.98 88888.00 2006-09-19 19:05:07.251 262 13150.44 709.43 57509.13 88888.00 2006-09-19 19:05:08.251 262 13150.57 709.56 57508.88 88888.00 2006-09-19 19:05:09.251 262 13150.83 710.30 57509.50 88888.00 2006-09-19 19:05:10.251 262 13150.05 710.55 57509.38 88888.00 2006-09-19 19:05:11.251 262 13150.18 709.81 57509.01 88888.00 2006-09-19 19:05:12.251 262 13150.96 709.68 57509.25 88888.00 2006-09-19 19:05:13.251 262 13150.83 709.81 57509.25 88888.00 2006-09-19 19:05:14.251 262 13151.35 709.81 57509.50 88888.00 2006-09-19 19:05:15.251 262 13150.83 710.18 57509.13 88888.00 2006-09-19 19:05:16.251 262 13151.09 709.93 57509.01 88888.00 2006-09-19 19:05:17.251 262 13150.83 709.43 57508.88 88888.00 2006-09-19 19:05:18.251 262 13150.31 709.43 57509.50 88888.00 2006-09-19 19:05:19.251 262 13150.57 709.68 57509.38 88888.00 2006-09-19 19:05:20.251 262 13150.31 710.18 57509.25 88888.00 2006-09-19 19:05:21.251 262 13150.44 710.05 57508.88 88888.00 2006-09-19 19:05:22.251 262 13151.22 709.68 57509.01 88888.00 2006-09-19 19:05:23.251 262 13151.35 710.18 57509.98 88888.00 2006-09-19 19:05:24.251 262 13151.48 709.56 57509.62 88888.00 2006-09-19 19:05:25.251 262 13151.61 709.81 57509.62 88888.00 2006-09-19 19:05:26.251 262 13150.31 709.68 57510.35 88888.00 2006-09-19 19:05:27.251 262 13151.22 710.43 57509.01 88888.00 2006-09-19 19:05:28.251 262 13150.96 709.93 57509.74 88888.00 2006-09-19 19:05:29.251 262 13151.09 710.43 57509.38 88888.00 2006-09-19 19:05:30.251 262 13150.96 710.30 57509.25 88888.00 2006-09-19 19:05:31.251 262 13150.57 710.43 57509.25 88888.00 2006-09-19 19:05:32.251 262 13151.48 710.05 57509.86 88888.00 2006-09-19 19:05:33.251 262 13151.35 709.56 57509.62 88888.00 2006-09-19 19:05:34.251 262 13150.57 709.56 57510.60 88888.00 2006-09-19 19:05:35.251 262 13150.96 710.05 57509.25 88888.00 2006-09-19 19:05:36.251 262 13149.92 710.55 57509.74 88888.00 2006-09-19 19:05:37.251 262 13150.96 709.68 57509.62 88888.00 2006-09-19 19:05:38.251 262 13151.22 709.93 57509.74 88888.00 2006-09-19 19:05:39.251 262 13150.83 709.19 57509.86 88888.00 2006-09-19 19:05:40.251 262 13151.22 709.19 57508.88 88888.00 2006-09-19 19:05:41.251 262 13150.57 709.81 57509.13 88888.00 2006-09-19 19:05:42.251 262 13150.83 709.56 57509.74 88888.00 2006-09-19 19:05:43.251 262 13150.44 709.56 57509.74 88888.00 2006-09-19 19:05:44.251 262 13150.31 709.81 57509.25 88888.00 2006-09-19 19:05:45.251 262 13150.44 709.43 57509.01 88888.00 2006-09-19 19:05:46.251 262 13151.22 710.18 57509.38 88888.00 2006-09-19 19:05:47.251 262 13150.96 709.81 57509.62 88888.00 2006-09-19 19:05:48.251 262 13150.44 709.56 57509.01 88888.00 2006-09-19 19:05:49.251 262 13150.70 709.93 57509.38 88888.00 2006-09-19 19:05:50.251 262 13151.09 709.81 57509.13 88888.00 2006-09-19 19:05:51.251 262 13150.31 709.93 57509.01 88888.00 2006-09-19 19:05:52.251 262 13150.83 710.05 57508.76 88888.00 2006-09-19 19:05:53.251 262 13151.22 710.18 57509.01 88888.00 2006-09-19 19:05:54.251 262 13150.18 709.93 57509.38 88888.00 2006-09-19 19:05:55.251 262 13150.96 709.93 57509.74 88888.00 2006-09-19 19:05:56.251 262 13150.96 710.43 57509.62 88888.00 2006-09-19 19:05:57.251 262 13150.57 710.43 57510.11 88888.00 2006-09-19 19:05:58.251 262 13151.22 710.18 57509.38 88888.00 2006-09-19 19:05:59.251 262 13151.09 710.05 57509.38 88888.00 2006-09-19 19:06:00.251 262 13150.83 709.56 57509.50 88888.00 2006-09-19 19:06:01.251 262 13151.35 710.18 57508.88 88888.00 2006-09-19 19:06:02.251 262 13150.96 709.81 57509.74 88888.00 2006-09-19 19:06:03.251 262 13151.22 709.68 57509.50 88888.00 2006-09-19 19:06:04.251 262 13150.70 709.81 57509.25 88888.00 2006-09-19 19:06:05.251 262 13150.83 710.18 57509.38 88888.00 2006-09-19 19:06:06.251 262 13151.09 710.67 57509.98 88888.00 2006-09-19 19:06:07.251 262 13150.57 710.30 57509.38 88888.00 2006-09-19 19:06:08.251 262 13150.31 709.81 57509.74 88888.00 2006-09-19 19:06:09.251 262 13151.22 710.18 57509.50 88888.00 2006-09-19 19:06:10.251 262 13150.83 710.92 57509.50 88888.00 2006-09-19 19:06:11.251 262 13151.09 710.05 57509.50 88888.00 2006-09-19 19:06:12.251 262 13151.09 710.67 57509.62 88888.00 2006-09-19 19:06:13.251 262 13151.22 710.43 57509.74 88888.00 2006-09-19 19:06:14.251 262 13150.44 710.43 57510.11 88888.00 2006-09-19 19:06:15.251 262 13150.70 710.55 57509.62 88888.00 2006-09-19 19:06:16.251 262 13150.83 710.43 57509.38 88888.00 2006-09-19 19:06:17.251 262 13151.48 709.93 57509.13 88888.00 2006-09-19 19:06:18.251 262 13150.44 710.05 57509.25 88888.00 2006-09-19 19:06:19.251 262 13151.35 710.43 57509.38 88888.00 2006-09-19 19:06:20.251 262 13151.35 710.67 57509.25 88888.00 2006-09-19 19:06:21.251 262 13151.48 710.55 57509.62 88888.00 2006-09-19 19:06:22.251 262 13151.35 710.43 57509.62 88888.00 2006-09-19 19:06:23.251 262 13152.39 710.18 57509.25 88888.00 2006-09-19 19:06:24.251 262 13151.09 710.05 57509.74 88888.00 2006-09-19 19:06:25.251 262 13151.48 710.43 57509.13 88888.00 2006-09-19 19:06:26.251 262 13151.35 710.30 57508.76 88888.00 2006-09-19 19:06:27.251 262 13151.22 711.54 57509.25 88888.00 2006-09-19 19:06:28.251 262 13151.48 710.43 57509.38 88888.00 2006-09-19 19:06:29.251 262 13151.48 710.30 57508.76 88888.00 2006-09-19 19:06:30.251 262 13151.61 710.43 57509.62 88888.00 2006-09-19 19:06:31.251 262 13150.96 710.18 57510.35 88888.00 2006-09-19 19:06:32.251 262 13151.22 710.18 57509.25 88888.00 2006-09-19 19:06:33.251 262 13151.35 710.43 57509.86 88888.00 2006-09-19 19:06:34.251 262 13151.48 710.30 57510.11 88888.00 2006-09-19 19:06:35.251 262 13151.22 710.55 57509.62 88888.00 2006-09-19 19:06:36.251 262 13151.48 711.04 57509.86 88888.00 2006-09-19 19:06:37.251 262 13151.48 710.67 57509.50 88888.00 2006-09-19 19:06:38.251 262 13150.70 710.92 57509.25 88888.00 2006-09-19 19:06:39.251 262 13151.74 710.18 57509.86 88888.00 2006-09-19 19:06:40.251 262 13150.57 710.55 57509.74 88888.00 2006-09-19 19:06:41.251 262 13150.96 710.18 57509.13 88888.00 2006-09-19 19:06:42.251 262 13150.96 710.30 57509.62 88888.00 2006-09-19 19:06:43.251 262 13151.22 710.43 57510.11 88888.00 2006-09-19 19:06:44.251 262 13151.22 710.30 57509.86 88888.00 2006-09-19 19:06:45.251 262 13151.48 710.18 57509.74 88888.00 2006-09-19 19:06:46.251 262 13150.57 710.55 57509.38 88888.00 2006-09-19 19:06:47.251 262 13150.83 710.43 57509.38 88888.00 2006-09-19 19:06:48.251 262 13151.09 710.30 57509.25 88888.00 2006-09-19 19:06:49.251 262 13151.22 709.68 57509.74 88888.00 2006-09-19 19:06:50.251 262 13151.09 710.05 57509.25 88888.00 2006-09-19 19:06:51.251 262 13151.35 709.56 57509.62 88888.00 2006-09-19 19:06:52.251 262 13151.48 709.81 57508.76 88888.00 2006-09-19 19:06:53.251 262 13151.48 710.30 57509.01 88888.00 2006-09-19 19:06:54.251 262 13151.87 710.30 57509.38 88888.00 2006-09-19 19:06:55.251 262 13151.09 710.43 57509.86 88888.00 2006-09-19 19:06:56.251 262 13150.96 709.19 57508.64 88888.00 2006-09-19 19:06:57.251 262 13151.22 710.05 57509.25 88888.00 2006-09-19 19:06:58.251 262 13151.48 710.05 57509.50 88888.00 2006-09-19 19:06:59.251 262 13151.35 709.93 57509.25 88888.00 2006-09-19 19:07:00.251 262 13151.35 710.05 57509.74 88888.00 2006-09-19 19:07:01.251 262 13151.87 710.05 57508.27 88888.00 2006-09-19 19:07:02.251 262 13151.35 709.81 57509.25 88888.00 2006-09-19 19:07:03.251 262 13151.61 709.56 57508.64 88888.00 2006-09-19 19:07:04.251 262 13151.87 709.56 57508.52 88888.00 2006-09-19 19:07:05.251 262 13150.96 710.30 57509.01 88888.00 2006-09-19 19:07:06.251 262 13152.00 710.55 57509.01 88888.00 2006-09-19 19:07:07.251 262 13151.74 710.55 57509.62 88888.00 2006-09-19 19:07:08.251 262 13151.87 710.80 57509.74 88888.00 2006-09-19 19:07:09.251 262 13151.61 710.05 57509.62 88888.00 2006-09-19 19:07:10.251 262 13151.22 710.55 57509.13 88888.00 2006-09-19 19:07:11.251 262 13152.52 710.18 57509.38 88888.00 2006-09-19 19:07:12.251 262 13151.87 709.93 57509.62 88888.00 2006-09-19 19:07:13.251 262 13152.39 710.18 57509.01 88888.00 2006-09-19 19:07:14.251 262 13151.09 710.67 57509.13 88888.00 2006-09-19 19:07:15.251 262 13152.13 710.92 57509.25 88888.00 2006-09-19 19:07:16.251 262 13152.00 710.55 57509.01 88888.00 2006-09-19 19:07:17.251 262 13151.74 710.05 57509.62 88888.00 2006-09-19 19:07:18.251 262 13152.26 710.05 57509.86 88888.00 2006-09-19 19:07:19.251 262 13151.87 710.05 57509.50 88888.00 2006-09-19 19:07:20.251 262 13151.87 710.67 57509.86 88888.00 2006-09-19 19:07:21.251 262 13152.13 710.18 57509.25 88888.00 2006-09-19 19:07:22.251 262 13152.39 710.67 57509.62 88888.00 2006-09-19 19:07:23.251 262 13152.39 710.55 57509.62 88888.00 2006-09-19 19:07:24.251 262 13151.48 710.43 57509.98 88888.00 2006-09-19 19:07:25.251 262 13150.96 710.67 57509.13 88888.00 2006-09-19 19:07:26.251 262 13151.35 710.55 57510.23 88888.00 2006-09-19 19:07:27.251 262 13151.35 710.92 57509.98 88888.00 2006-09-19 19:07:28.251 262 13152.00 711.54 57509.86 88888.00 2006-09-19 19:07:29.251 262 13152.26 711.17 57509.74 88888.00 2006-09-19 19:07:30.251 262 13151.87 711.04 57510.23 88888.00 2006-09-19 19:07:31.251 262 13151.87 710.55 57509.38 88888.00 2006-09-19 19:07:32.251 262 13152.26 711.42 57509.98 88888.00 2006-09-19 19:07:33.251 262 13151.74 710.55 57509.86 88888.00 2006-09-19 19:07:34.251 262 13151.61 710.30 57509.25 88888.00 2006-09-19 19:07:35.251 262 13152.00 709.81 57510.23 88888.00 2006-09-19 19:07:36.251 262 13151.61 710.80 57509.50 88888.00 2006-09-19 19:07:37.251 262 13151.35 710.05 57509.25 88888.00 2006-09-19 19:07:38.251 262 13152.00 710.30 57509.01 88888.00 2006-09-19 19:07:39.251 262 13151.61 710.55 57509.38 88888.00 2006-09-19 19:07:40.251 262 13152.13 710.55 57509.50 88888.00 2006-09-19 19:07:41.251 262 13152.00 710.67 57509.01 88888.00 2006-09-19 19:07:42.251 262 13152.13 710.30 57509.74 88888.00 2006-09-19 19:07:43.251 262 13151.35 710.92 57509.50 88888.00 2006-09-19 19:07:44.251 262 13151.61 710.80 57509.50 88888.00 2006-09-19 19:07:45.251 262 13151.22 710.92 57509.86 88888.00 2006-09-19 19:07:46.251 262 13152.13 711.17 57510.11 88888.00 2006-09-19 19:07:47.251 262 13152.13 710.80 57509.86 88888.00 2006-09-19 19:07:48.251 262 13152.13 710.18 57510.47 88888.00 2006-09-19 19:07:49.251 262 13151.74 710.30 57509.98 88888.00 2006-09-19 19:07:50.251 262 13151.74 710.18 57509.74 88888.00 2006-09-19 19:07:51.251 262 13152.52 709.81 57509.25 88888.00 2006-09-19 19:07:52.251 262 13151.74 710.43 57509.86 88888.00 2006-09-19 19:07:53.251 262 13150.70 711.17 57509.50 88888.00 2006-09-19 19:07:54.251 262 13151.61 710.67 57509.74 88888.00 2006-09-19 19:07:55.251 262 13151.74 710.43 57509.13 88888.00 2006-09-19 19:07:56.251 262 13152.13 710.43 57509.50 88888.00 2006-09-19 19:07:57.251 262 13151.48 710.67 57509.13 88888.00 2006-09-19 19:07:58.251 262 13152.00 710.92 57509.62 88888.00 2006-09-19 19:07:59.251 262 13151.22 709.81 57509.74 88888.00 2006-09-19 19:08:00.251 262 13151.61 710.43 57509.74 88888.00 2006-09-19 19:08:01.251 262 13151.48 711.04 57509.74 88888.00 2006-09-19 19:08:02.251 262 13151.61 710.55 57509.86 88888.00 2006-09-19 19:08:03.251 262 13150.96 710.30 57510.23 88888.00 2006-09-19 19:08:04.251 262 13151.74 709.81 57509.74 88888.00 2006-09-19 19:08:05.251 262 13151.74 710.43 57509.86 88888.00 2006-09-19 19:08:06.251 262 13151.87 710.55 57509.98 88888.00 2006-09-19 19:08:07.251 262 13151.22 710.18 57509.25 88888.00 2006-09-19 19:08:08.251 262 13151.61 710.43 57510.11 88888.00 2006-09-19 19:08:09.251 262 13151.74 710.30 57509.74 88888.00 2006-09-19 19:08:10.250 262 13151.48 710.55 57509.38 88888.00 2006-09-19 19:08:11.250 262 13151.87 710.55 57509.74 88888.00 2006-09-19 19:08:12.250 262 13150.83 709.68 57510.35 88888.00 2006-09-19 19:08:13.250 262 13151.35 709.93 57508.64 88888.00 2006-09-19 19:08:14.250 262 13151.35 710.05 57508.88 88888.00 2006-09-19 19:08:15.250 262 13151.87 711.04 57509.62 88888.00 2006-09-19 19:08:16.250 262 13151.35 710.67 57509.50 88888.00 2006-09-19 19:08:17.250 262 13151.35 710.43 57509.25 88888.00 2006-09-19 19:08:18.250 262 13151.87 710.43 57509.01 88888.00 2006-09-19 19:08:19.250 262 13151.87 710.43 57509.62 88888.00 2006-09-19 19:08:20.250 262 13151.09 710.30 57509.25 88888.00 2006-09-19 19:08:21.250 262 13151.35 710.55 57508.39 88888.00 2006-09-19 19:08:22.250 262 13151.74 710.30 57509.74 88888.00 2006-09-19 19:08:23.250 262 13151.74 710.18 57509.98 88888.00 2006-09-19 19:08:24.250 262 13152.00 710.55 57509.38 88888.00 2006-09-19 19:08:25.250 262 13152.00 710.30 57508.52 88888.00 2006-09-19 19:08:26.250 262 13150.96 710.43 57510.23 88888.00 2006-09-19 19:08:27.250 262 13151.35 710.30 57509.74 88888.00 2006-09-19 19:08:28.250 262 13151.87 710.55 57510.47 88888.00 2006-09-19 19:08:29.250 262 13151.61 710.92 57509.13 88888.00 2006-09-19 19:08:30.250 262 13152.78 709.93 57509.13 88888.00 2006-09-19 19:08:31.250 262 13151.48 710.43 57509.74 88888.00 2006-09-19 19:08:32.250 262 13152.26 710.92 57509.98 88888.00 2006-09-19 19:08:33.250 262 13152.52 710.55 57509.74 88888.00 2006-09-19 19:08:34.250 262 13151.61 710.80 57510.11 88888.00 2006-09-19 19:08:35.250 262 13151.74 710.43 57509.86 88888.00 2006-09-19 19:08:36.250 262 13152.52 709.81 57509.38 88888.00 2006-09-19 19:08:37.250 262 13152.52 710.80 57509.86 88888.00 2006-09-19 19:08:38.250 262 13152.13 710.55 57510.60 88888.00 2006-09-19 19:08:39.250 262 13152.13 710.18 57509.50 88888.00 2006-09-19 19:08:40.250 262 13152.26 710.18 57509.38 88888.00 2006-09-19 19:08:41.250 262 13151.35 710.43 57509.74 88888.00 2006-09-19 19:08:42.250 262 13151.09 709.31 57509.74 88888.00 2006-09-19 19:08:43.250 262 13152.13 710.43 57509.25 88888.00 2006-09-19 19:08:44.250 262 13152.00 709.68 57509.38 88888.00 2006-09-19 19:08:45.250 262 13151.74 710.43 57509.74 88888.00 2006-09-19 19:08:46.250 262 13151.35 710.43 57509.86 88888.00 2006-09-19 19:08:47.250 262 13152.26 709.81 57509.62 88888.00 2006-09-19 19:08:48.250 262 13151.87 709.93 57509.86 88888.00 2006-09-19 19:08:49.250 262 13152.26 709.68 57509.62 88888.00 2006-09-19 19:08:50.250 262 13151.87 710.43 57510.11 88888.00 2006-09-19 19:08:51.250 262 13151.87 709.81 57508.88 88888.00 2006-09-19 19:08:52.250 262 13151.87 709.93 57509.74 88888.00 2006-09-19 19:08:53.250 262 13151.74 710.18 57509.50 88888.00 2006-09-19 19:08:54.250 262 13152.65 709.93 57509.38 88888.00 2006-09-19 19:08:55.250 262 13152.13 709.93 57510.35 88888.00 2006-09-19 19:08:56.250 262 13152.13 709.31 57509.74 88888.00 2006-09-19 19:08:57.250 262 13151.61 710.05 57509.98 88888.00 2006-09-19 19:08:58.250 262 13151.35 709.93 57509.50 88888.00 2006-09-19 19:08:59.250 262 13151.87 709.43 57510.11 88888.00 2006-09-19 19:09:00.250 262 13151.74 710.30 57509.50 88888.00 2006-09-19 19:09:01.250 262 13152.13 710.18 57509.86 88888.00 2006-09-19 19:09:02.250 262 13152.13 709.81 57509.62 88888.00 2006-09-19 19:09:03.250 262 13151.74 710.18 57509.38 88888.00 2006-09-19 19:09:04.250 262 13151.61 709.56 57509.50 88888.00 2006-09-19 19:09:05.250 262 13152.13 710.18 57510.11 88888.00 2006-09-19 19:09:06.250 262 13152.39 710.30 57508.76 88888.00 2006-09-19 19:09:07.250 262 13152.00 710.30 57508.88 88888.00 2006-09-19 19:09:08.250 262 13152.26 710.18 57509.86 88888.00 2006-09-19 19:09:09.250 262 13152.39 710.30 57509.98 88888.00 2006-09-19 19:09:10.250 262 13152.39 710.18 57509.13 88888.00 2006-09-19 19:09:11.250 262 13152.26 710.05 57509.50 88888.00 2006-09-19 19:09:12.250 262 13152.78 709.68 57509.62 88888.00 2006-09-19 19:09:13.250 262 13152.13 709.81 57508.88 88888.00 2006-09-19 19:09:14.250 262 13152.52 709.43 57509.98 88888.00 2006-09-19 19:09:15.250 262 13152.26 710.43 57509.25 88888.00 2006-09-19 19:09:16.250 262 13152.52 709.93 57509.86 88888.00 2006-09-19 19:09:17.250 262 13152.00 710.05 57509.50 88888.00 2006-09-19 19:09:18.250 262 13152.52 710.05 57510.11 88888.00 2006-09-19 19:09:19.250 262 13152.39 709.68 57509.50 88888.00 2006-09-19 19:09:20.250 262 13152.78 710.30 57510.11 88888.00 2006-09-19 19:09:21.250 262 13152.52 710.05 57509.25 88888.00 2006-09-19 19:09:22.250 262 13152.65 710.05 57509.25 88888.00 2006-09-19 19:09:23.250 262 13151.74 709.93 57509.01 88888.00 2006-09-19 19:09:24.250 262 13151.74 709.93 57509.25 88888.00 2006-09-19 19:09:25.250 262 13151.74 710.30 57509.13 88888.00 2006-09-19 19:09:26.250 262 13152.78 709.68 57509.13 88888.00 2006-09-19 19:09:27.250 262 13152.00 710.43 57509.25 88888.00 2006-09-19 19:09:28.250 262 13151.74 710.18 57510.11 88888.00 2006-09-19 19:09:29.250 262 13151.74 710.43 57509.98 88888.00 2006-09-19 19:09:30.250 262 13152.52 710.18 57510.11 88888.00 2006-09-19 19:09:31.250 262 13152.78 709.81 57509.62 88888.00 2006-09-19 19:09:32.250 262 13152.13 709.93 57509.50 88888.00 2006-09-19 19:09:33.250 262 13152.52 709.81 57509.62 88888.00 2006-09-19 19:09:34.250 262 13152.26 710.55 57509.86 88888.00 2006-09-19 19:09:35.250 262 13151.74 710.43 57509.86 88888.00 2006-09-19 19:09:36.250 262 13152.78 710.05 57509.38 88888.00 2006-09-19 19:09:37.250 262 13151.74 709.81 57510.35 88888.00 2006-09-19 19:09:38.250 262 13151.35 709.43 57509.62 88888.00 2006-09-19 19:09:39.250 262 13151.61 710.30 57510.23 88888.00 2006-09-19 19:09:40.250 262 13151.74 710.30 57508.76 88888.00 2006-09-19 19:09:41.250 262 13151.35 709.93 57509.86 88888.00 2006-09-19 19:09:42.250 262 13151.87 709.93 57509.25 88888.00 2006-09-19 19:09:43.250 262 13151.87 710.67 57509.01 88888.00 2006-09-19 19:09:44.250 262 13151.48 709.81 57509.62 88888.00 2006-09-19 19:09:45.250 262 13151.87 710.05 57509.62 88888.00 2006-09-19 19:09:46.250 262 13151.87 710.18 57509.50 88888.00 2006-09-19 19:09:47.250 262 13150.96 710.05 57509.50 88888.00 2006-09-19 19:09:48.250 262 13151.74 710.80 57509.01 88888.00 2006-09-19 19:09:49.250 262 13151.22 710.18 57509.13 88888.00 2006-09-19 19:09:50.250 262 13151.35 710.05 57509.62 88888.00 2006-09-19 19:09:51.250 262 13151.48 709.81 57509.62 88888.00 2006-09-19 19:09:52.250 262 13151.35 710.18 57508.88 88888.00 2006-09-19 19:09:53.250 262 13151.48 710.67 57509.38 88888.00 2006-09-19 19:09:54.250 262 13151.61 709.93 57509.62 88888.00 2006-09-19 19:09:55.250 262 13151.48 709.68 57508.76 88888.00 2006-09-19 19:09:56.250 262 13151.09 709.56 57508.76 88888.00 2006-09-19 19:09:57.250 262 13150.57 709.68 57509.62 88888.00 2006-09-19 19:09:58.250 262 13151.22 709.93 57509.01 88888.00 2006-09-19 19:09:59.250 262 13151.22 710.05 57509.01 88888.00 2006-09-19 19:10:01.250 262 13150.96 710.55 57509.13 88888.00 2006-09-19 19:10:02.250 262 13151.35 709.56 57509.25 88888.00 2006-09-19 19:10:03.250 262 13151.09 710.18 57508.52 88888.00 2006-09-19 19:10:04.250 262 13151.74 709.93 57508.88 88888.00 2006-09-19 19:10:05.250 262 13151.48 709.68 57508.88 88888.00 2006-09-19 19:10:06.250 262 13151.74 710.43 57509.13 88888.00 2006-09-19 19:10:07.250 262 13150.96 710.30 57508.88 88888.00 2006-09-19 19:10:08.250 262 13151.35 710.43 57508.88 88888.00 2006-09-19 19:10:09.250 262 13151.35 710.43 57508.76 88888.00 2006-09-19 19:10:10.250 262 13152.00 710.55 57508.27 88888.00 2006-09-19 19:10:11.250 262 13151.74 710.43 57509.13 88888.00 2006-09-19 19:10:12.250 262 13151.22 710.43 57508.88 88888.00 2006-09-19 19:10:13.250 262 13150.96 709.93 57509.01 88888.00 2006-09-19 19:10:14.250 262 13150.96 710.30 57508.76 88888.00 2006-09-19 19:10:15.250 262 13151.48 709.93 57509.13 88888.00 2006-09-19 19:10:16.250 262 13151.09 710.43 57509.38 88888.00 2006-09-19 19:10:17.250 262 13152.00 710.92 57508.64 88888.00 2006-09-19 19:10:18.250 262 13151.48 710.30 57509.50 88888.00 2006-09-19 19:10:19.250 262 13150.31 710.30 57508.64 88888.00 2006-09-19 19:10:20.250 262 13151.22 710.67 57509.38 88888.00 2006-09-19 19:10:21.250 262 13151.22 709.43 57508.27 88888.00 2006-09-19 19:10:22.250 262 13151.09 710.43 57509.38 88888.00 2006-09-19 19:10:23.250 262 13150.96 710.30 57509.25 88888.00 2006-09-19 19:10:24.250 262 13150.83 711.04 57509.13 88888.00 2006-09-19 19:10:25.250 262 13150.70 710.67 57509.13 88888.00 2006-09-19 19:10:26.250 262 13150.96 710.80 57508.64 88888.00 2006-09-19 19:10:27.250 262 13150.83 710.55 57509.50 88888.00 2006-09-19 19:10:28.250 262 13150.96 710.43 57508.64 88888.00 2006-09-19 19:10:29.250 262 13150.05 710.30 57509.13 88888.00 2006-09-19 19:10:30.250 262 13150.83 709.56 57509.01 88888.00 2006-09-19 19:10:31.250 262 13150.18 710.30 57509.13 88888.00 2006-09-19 19:10:32.250 262 13150.96 709.93 57509.62 88888.00 2006-09-19 19:10:33.250 262 13150.44 709.68 57509.25 88888.00 2006-09-19 19:10:34.250 262 13151.09 710.18 57509.13 88888.00 2006-09-19 19:10:35.250 262 13150.96 710.55 57509.25 88888.00 2006-09-19 19:10:36.250 262 13150.70 710.43 57509.38 88888.00 2006-09-19 19:10:37.250 262 13150.44 710.80 57508.88 88888.00 2006-09-19 19:10:38.250 262 13150.44 710.67 57509.25 88888.00 2006-09-19 19:10:39.250 262 13149.79 710.55 57509.38 88888.00 2006-09-19 19:10:40.250 262 13149.92 709.81 57509.13 88888.00 2006-09-19 19:10:41.250 262 13151.22 710.30 57508.76 88888.00 2006-09-19 19:10:42.250 262 13150.70 709.81 57508.76 88888.00 2006-09-19 19:10:43.250 262 13150.57 709.43 57509.13 88888.00 2006-09-19 19:10:44.250 262 13151.61 710.05 57508.88 88888.00 2006-09-19 19:10:45.250 262 13150.96 710.30 57508.52 88888.00 2006-09-19 19:10:46.250 262 13150.70 710.05 57508.64 88888.00 2006-09-19 19:10:47.250 262 13150.44 710.05 57508.52 88888.00 2006-09-19 19:10:48.250 262 13150.83 710.30 57508.64 88888.00 2006-09-19 19:10:49.250 262 13150.70 710.80 57508.76 88888.00 2006-09-19 19:10:50.250 262 13150.18 710.43 57508.52 88888.00 2006-09-19 19:10:51.250 262 13150.44 710.05 57509.62 88888.00 2006-09-19 19:10:52.250 262 13150.70 709.43 57508.52 88888.00 2006-09-19 19:10:53.250 262 13150.44 710.05 57507.79 88888.00 2006-09-19 19:10:54.250 262 13150.18 710.18 57508.52 88888.00 2006-09-19 19:10:55.250 262 13151.22 710.30 57508.39 88888.00 2006-09-19 19:10:56.250 262 13151.09 710.43 57508.76 88888.00 2006-09-19 19:10:57.250 262 13151.22 710.43 57508.64 88888.00 2006-09-19 19:10:58.250 262 13150.83 710.30 57508.03 88888.00 2006-09-19 19:10:59.250 262 13150.44 710.43 57508.03 88888.00 2006-09-19 19:11:00.250 262 13150.83 710.05 57508.76 88888.00 2006-09-19 19:11:01.250 262 13150.44 709.81 57508.64 88888.00 2006-09-19 19:11:02.250 262 13150.96 710.05 57509.01 88888.00 2006-09-19 19:11:03.250 262 13150.96 709.56 57508.64 88888.00 2006-09-19 19:11:04.250 262 13150.70 709.81 57508.76 88888.00 2006-09-19 19:11:05.250 262 13151.22 709.81 57508.52 88888.00 2006-09-19 19:11:06.250 262 13151.35 710.30 57508.64 88888.00 2006-09-19 19:11:07.250 262 13150.96 709.81 57508.27 88888.00 2006-09-19 19:11:08.250 262 13151.09 709.81 57508.39 88888.00 2006-09-19 19:11:09.250 262 13151.74 710.30 57509.13 88888.00 2006-09-19 19:11:10.250 262 13151.22 710.18 57509.01 88888.00 2006-09-19 19:11:11.250 262 13150.96 710.05 57508.88 88888.00 2006-09-19 19:11:12.250 262 13151.35 710.18 57508.52 88888.00 2006-09-19 19:11:13.250 262 13150.96 710.67 57508.03 88888.00 2006-09-19 19:11:14.250 262 13151.74 709.93 57508.76 88888.00 2006-09-19 19:11:15.250 262 13151.22 710.43 57509.01 88888.00 2006-09-19 19:11:16.250 262 13151.22 710.43 57508.27 88888.00 2006-09-19 19:11:17.250 262 13151.35 710.05 57508.88 88888.00 2006-09-19 19:11:18.250 262 13151.35 710.67 57508.52 88888.00 2006-09-19 19:11:19.250 262 13151.87 710.67 57509.38 88888.00 2006-09-19 19:11:20.250 262 13151.74 710.43 57509.01 88888.00 2006-09-19 19:11:21.250 262 13151.61 710.67 57509.01 88888.00 2006-09-19 19:11:22.250 262 13151.09 711.17 57508.64 88888.00 2006-09-19 19:11:23.250 262 13151.61 710.92 57509.38 88888.00 2006-09-19 19:11:24.250 262 13151.35 710.30 57509.38 88888.00 2006-09-19 19:11:25.250 262 13151.74 710.43 57508.76 88888.00 2006-09-19 19:11:26.250 262 13152.00 711.29 57508.88 88888.00 2006-09-19 19:11:27.250 262 13151.35 710.80 57508.76 88888.00 2006-09-19 19:11:28.250 262 13151.87 710.80 57509.01 88888.00 2006-09-19 19:11:29.250 262 13152.00 711.04 57509.01 88888.00 2006-09-19 19:11:30.250 262 13151.61 711.17 57508.27 88888.00 2006-09-19 19:11:31.250 262 13152.00 710.80 57508.64 88888.00 2006-09-19 19:11:32.250 262 13152.26 710.92 57509.13 88888.00 2006-09-19 19:11:33.250 262 13152.52 711.17 57508.64 88888.00 2006-09-19 19:11:34.250 262 13151.87 710.55 57509.01 88888.00 2006-09-19 19:11:35.250 262 13152.00 710.67 57508.76 88888.00 2006-09-19 19:11:36.250 262 13152.13 710.80 57509.01 88888.00 2006-09-19 19:11:37.250 262 13152.91 710.67 57508.88 88888.00 2006-09-19 19:11:38.250 262 13152.39 710.92 57508.88 88888.00 2006-09-19 19:11:39.250 262 13152.26 710.92 57509.50 88888.00 2006-09-19 19:11:40.250 262 13152.00 710.30 57509.98 88888.00 2006-09-19 19:11:41.250 262 13152.13 710.92 57509.62 88888.00 2006-09-19 19:11:42.250 262 13152.26 710.55 57509.50 88888.00 2006-09-19 19:11:43.250 262 13151.74 710.92 57509.13 88888.00 2006-09-19 19:11:44.250 262 13152.00 710.30 57509.13 88888.00 2006-09-19 19:11:45.250 262 13152.00 710.05 57508.76 88888.00 2006-09-19 19:11:46.250 262 13152.39 710.55 57509.50 88888.00 2006-09-19 19:11:47.250 262 13152.13 710.18 57508.64 88888.00 2006-09-19 19:11:48.250 262 13151.74 709.81 57509.25 88888.00 2006-09-19 19:11:49.250 262 13152.00 710.67 57509.13 88888.00 2006-09-19 19:11:50.250 262 13152.39 710.55 57509.25 88888.00 2006-09-19 19:11:51.250 262 13152.39 710.55 57508.52 88888.00 2006-09-19 19:11:52.250 262 13152.52 710.43 57509.13 88888.00 2006-09-19 19:11:53.250 262 13152.39 710.43 57509.38 88888.00 2006-09-19 19:11:54.250 262 13152.39 710.80 57509.25 88888.00 2006-09-19 19:11:55.250 262 13152.52 710.80 57508.27 88888.00 2006-09-19 19:11:56.250 262 13152.52 710.43 57509.01 88888.00 2006-09-19 19:11:57.250 262 13152.39 710.18 57509.38 88888.00 2006-09-19 19:11:58.250 262 13151.87 710.92 57509.25 88888.00 2006-09-19 19:11:59.250 262 13152.00 711.29 57509.01 88888.00 2006-09-19 19:12:01.250 262 13152.52 710.67 57508.76 88888.00 2006-09-19 19:12:02.250 262 13153.04 710.67 57509.25 88888.00 2006-09-19 19:12:03.250 262 13152.52 710.80 57508.64 88888.00 2006-09-19 19:12:04.250 262 13152.00 710.30 57509.13 88888.00 2006-09-19 19:12:05.250 262 13153.17 711.17 57509.50 88888.00 2006-09-19 19:12:06.250 262 13152.78 710.67 57508.88 88888.00 2006-09-19 19:12:07.250 262 13152.65 710.18 57508.76 88888.00 2006-09-19 19:12:08.250 262 13153.17 710.92 57509.25 88888.00 2006-09-19 19:12:09.250 262 13152.65 710.18 57509.01 88888.00 2006-09-19 19:12:10.250 262 13152.13 711.42 57509.98 88888.00 2006-09-19 19:12:11.250 262 13152.91 710.67 57509.25 88888.00 2006-09-19 19:12:12.250 262 13151.87 710.67 57508.88 88888.00 2006-09-19 19:12:13.250 262 13152.26 710.80 57509.74 88888.00 2006-09-19 19:12:14.250 262 13152.78 711.17 57508.39 88888.00 2006-09-19 19:12:15.250 262 13153.30 710.80 57509.50 88888.00 2006-09-19 19:12:16.250 262 13152.52 711.17 57509.01 88888.00 2006-09-19 19:12:17.250 262 13152.78 710.80 57509.01 88888.00 2006-09-19 19:12:18.250 262 13152.00 710.43 57509.50 88888.00 2006-09-19 19:12:19.250 262 13152.65 710.80 57509.01 88888.00 2006-09-19 19:12:20.250 262 13152.13 710.92 57508.88 88888.00 2006-09-19 19:12:21.250 262 13151.61 711.42 57508.64 88888.00 2006-09-19 19:12:22.250 262 13152.00 711.17 57508.64 88888.00 2006-09-19 19:12:23.250 262 13152.39 710.92 57508.88 88888.00 2006-09-19 19:12:24.250 262 13152.39 710.67 57508.52 88888.00 2006-09-19 19:12:25.250 262 13151.87 711.04 57508.88 88888.00 2006-09-19 19:12:26.250 262 13151.35 710.67 57509.13 88888.00 2006-09-19 19:12:27.250 262 13152.52 711.04 57509.38 88888.00 2006-09-19 19:12:28.250 262 13151.35 710.30 57509.13 88888.00 2006-09-19 19:12:29.250 262 13151.61 709.93 57509.38 88888.00 2006-09-19 19:12:30.250 262 13152.52 711.04 57508.76 88888.00 2006-09-19 19:12:31.250 262 13152.13 711.66 57508.39 88888.00 2006-09-19 19:12:32.250 262 13151.74 711.54 57508.76 88888.00 2006-09-19 19:12:33.250 262 13152.00 711.42 57508.76 88888.00 2006-09-19 19:12:34.250 262 13152.39 711.42 57508.76 88888.00 2006-09-19 19:12:35.250 262 13152.00 711.17 57508.88 88888.00 2006-09-19 19:12:36.250 262 13152.13 710.30 57508.88 88888.00 2006-09-19 19:12:37.250 262 13151.74 710.67 57508.39 88888.00 2006-09-19 19:12:38.250 262 13151.61 710.67 57508.76 88888.00 2006-09-19 19:12:39.250 262 13151.61 711.17 57508.39 88888.00 2006-09-19 19:12:40.250 262 13152.26 710.92 57508.52 88888.00 2006-09-19 19:12:41.250 262 13151.87 710.92 57508.27 88888.00 2006-09-19 19:12:42.250 262 13151.87 711.04 57509.01 88888.00 2006-09-19 19:12:43.250 262 13152.13 710.92 57508.27 88888.00 2006-09-19 19:12:44.250 262 13151.48 710.92 57509.25 88888.00 2006-09-19 19:12:45.250 262 13152.52 711.17 57508.88 88888.00 2006-09-19 19:12:46.250 262 13152.13 711.29 57508.64 88888.00 2006-09-19 19:12:47.250 262 13151.48 711.04 57509.13 88888.00 2006-09-19 19:12:48.250 262 13151.87 710.92 57508.52 88888.00 2006-09-19 19:12:49.250 262 13152.26 711.42 57508.76 88888.00 2006-09-19 19:12:50.250 262 13152.00 710.92 57508.39 88888.00 2006-09-19 19:12:51.250 262 13151.35 711.04 57508.52 88888.00 2006-09-19 19:12:52.250 262 13152.26 710.67 57509.38 88888.00 2006-09-19 19:12:53.250 262 13151.35 710.55 57507.91 88888.00 2006-09-19 19:12:54.250 262 13152.26 711.42 57508.27 88888.00 2006-09-19 19:12:55.250 262 13151.35 710.30 57509.13 88888.00 2006-09-19 19:12:56.250 262 13151.35 710.30 57508.88 88888.00 2006-09-19 19:12:57.250 262 13151.35 711.42 57509.38 88888.00 2006-09-19 19:12:58.250 262 13151.35 710.67 57509.25 88888.00 2006-09-19 19:12:59.250 262 13151.61 711.04 57508.27 88888.00 2006-09-19 19:13:00.250 262 13151.61 710.92 57508.39 88888.00 2006-09-19 19:13:01.250 262 13151.74 710.67 57508.52 88888.00 2006-09-19 19:13:02.250 262 13151.74 711.17 57508.76 88888.00 2006-09-19 19:13:03.250 262 13151.48 711.04 57509.38 88888.00 2006-09-19 19:13:04.250 262 13151.09 710.67 57508.52 88888.00 2006-09-19 19:13:05.250 262 13151.74 710.67 57509.13 88888.00 2006-09-19 19:13:06.250 262 13151.61 710.67 57508.64 88888.00 2006-09-19 19:13:07.250 262 13151.48 710.30 57508.88 88888.00 2006-09-19 19:13:08.250 262 13151.74 711.29 57509.50 88888.00 2006-09-19 19:13:09.250 262 13152.52 710.80 57508.76 88888.00 2006-09-19 19:13:10.250 262 13152.00 710.80 57508.76 88888.00 2006-09-19 19:13:11.250 262 13152.39 710.55 57508.52 88888.00 2006-09-19 19:13:12.250 262 13151.48 710.80 57509.13 88888.00 2006-09-19 19:13:13.250 262 13151.35 710.55 57508.88 88888.00 2006-09-19 19:13:14.250 262 13152.00 710.67 57508.76 88888.00 2006-09-19 19:13:15.250 262 13151.09 711.04 57508.88 88888.00 2006-09-19 19:13:16.250 262 13152.26 710.55 57509.13 88888.00 2006-09-19 19:13:17.250 262 13152.65 710.43 57508.88 88888.00 2006-09-19 19:13:18.250 262 13152.00 711.04 57508.27 88888.00 2006-09-19 19:13:19.250 262 13152.39 710.67 57508.76 88888.00 2006-09-19 19:13:20.250 262 13152.26 711.17 57508.39 88888.00 2006-09-19 19:13:21.250 262 13152.52 711.04 57508.52 88888.00 2006-09-19 19:13:22.250 262 13152.52 711.04 57508.27 88888.00 2006-09-19 19:13:23.250 262 13152.91 711.17 57508.27 88888.00 2006-09-19 19:13:24.250 262 13151.35 711.66 57508.52 88888.00 2006-09-19 19:13:25.250 262 13152.39 711.42 57508.64 88888.00 2006-09-19 19:13:26.250 262 13152.39 711.54 57508.27 88888.00 2006-09-19 19:13:27.250 262 13152.00 711.04 57508.64 88888.00 2006-09-19 19:13:28.250 262 13152.52 712.28 57508.64 88888.00 2006-09-19 19:13:29.250 262 13153.04 711.54 57508.39 88888.00 2006-09-19 19:13:30.250 262 13153.04 711.54 57508.88 88888.00 2006-09-19 19:13:31.250 262 13152.65 711.66 57508.03 88888.00 2006-09-19 19:13:32.250 262 13152.52 711.42 57508.27 88888.00 2006-09-19 19:13:33.250 262 13152.91 711.29 57508.64 88888.00 2006-09-19 19:13:34.250 262 13152.91 711.54 57508.52 88888.00 2006-09-19 19:13:35.250 262 13152.26 711.42 57508.52 88888.00 2006-09-19 19:13:36.250 262 13152.52 711.79 57508.64 88888.00 2006-09-19 19:13:37.250 262 13153.43 711.17 57508.39 88888.00 2006-09-19 19:13:38.250 262 13152.91 711.91 57508.27 88888.00 2006-09-19 19:13:39.250 262 13152.91 711.29 57508.76 88888.00 2006-09-19 19:13:40.250 262 13152.65 711.66 57509.25 88888.00 2006-09-19 19:13:41.250 262 13152.26 712.04 57508.15 88888.00 2006-09-19 19:13:42.250 262 13152.39 711.79 57508.88 88888.00 2006-09-19 19:13:43.250 262 13153.30 711.79 57508.27 88888.00 2006-09-19 19:13:44.250 262 13151.87 711.54 57508.27 88888.00 2006-09-19 19:13:45.250 262 13151.74 712.41 57508.39 88888.00 2006-09-19 19:13:46.250 262 13152.39 712.04 57508.88 88888.00 2006-09-19 19:13:47.250 262 13151.87 711.79 57509.01 88888.00 2006-09-19 19:13:48.250 262 13152.52 712.04 57508.39 88888.00 2006-09-19 19:13:49.250 262 13152.65 711.79 57508.27 88888.00 2006-09-19 19:13:50.250 262 13152.65 711.66 57508.76 88888.00 2006-09-19 19:13:51.250 262 13152.65 712.04 57508.76 88888.00 2006-09-19 19:13:52.250 262 13152.39 712.16 57508.15 88888.00 2006-09-19 19:13:53.250 262 13152.52 711.54 57508.27 88888.00 2006-09-19 19:13:54.250 262 13151.74 711.79 57508.03 88888.00 2006-09-19 19:13:55.250 262 13151.74 711.54 57508.88 88888.00 2006-09-19 19:13:56.250 262 13152.00 711.91 57508.52 88888.00 2006-09-19 19:13:57.250 262 13152.65 711.42 57508.88 88888.00 2006-09-19 19:13:58.250 262 13152.78 711.79 57508.03 88888.00 2006-09-19 19:13:59.250 262 13152.78 712.04 57509.25 88888.00 2006-09-19 19:14:01.250 262 13152.52 712.41 57508.27 88888.00 2006-09-19 19:14:02.250 262 13152.52 711.79 57508.27 88888.00 2006-09-19 19:14:03.250 262 13152.13 711.17 57508.88 88888.00 2006-09-19 19:14:04.250 262 13152.78 711.54 57509.74 88888.00 2006-09-19 19:14:05.250 262 13151.87 711.29 57509.01 88888.00 2006-09-19 19:14:06.250 262 13152.65 711.29 57509.01 88888.00 2006-09-19 19:14:07.250 262 13152.78 712.04 57508.64 88888.00 2006-09-19 19:14:08.250 262 13152.65 712.04 57508.64 88888.00 2006-09-19 19:14:09.250 262 13152.78 711.91 57508.64 88888.00 2006-09-19 19:14:10.250 262 13153.30 712.04 57507.54 88888.00 2006-09-19 19:14:11.250 262 13152.52 711.29 57509.38 88888.00 2006-09-19 19:14:12.250 262 13153.43 711.91 57508.64 88888.00 2006-09-19 19:14:13.250 262 13152.91 711.91 57508.76 88888.00 2006-09-19 19:14:14.250 262 13152.78 711.17 57508.88 88888.00 2006-09-19 19:14:15.250 262 13153.30 712.04 57508.88 88888.00 2006-09-19 19:14:16.250 262 13152.78 712.78 57508.15 88888.00 2006-09-19 19:14:17.250 262 13153.17 712.04 57508.76 88888.00 2006-09-19 19:14:18.250 262 13153.56 711.79 57509.13 88888.00 2006-09-19 19:14:19.250 262 13152.78 712.04 57508.52 88888.00 2006-09-19 19:14:20.250 262 13153.30 712.16 57509.50 88888.00 2006-09-19 19:14:21.250 262 13152.65 712.41 57509.01 88888.00 2006-09-19 19:14:22.250 262 13153.17 711.79 57508.76 88888.00 2006-09-19 19:14:23.250 262 13153.82 712.04 57509.50 88888.00 2006-09-19 19:14:24.250 262 13153.04 711.79 57509.13 88888.00 2006-09-19 19:14:25.250 262 13153.04 712.53 57509.13 88888.00 2006-09-19 19:14:26.250 262 13152.91 712.53 57508.76 88888.00 2006-09-19 19:14:27.250 262 13153.17 712.41 57508.88 88888.00 2006-09-19 19:14:28.250 262 13153.69 712.04 57509.38 88888.00 2006-09-19 19:14:29.250 262 13153.43 712.41 57509.13 88888.00 2006-09-19 19:14:30.250 262 13153.82 712.16 57509.38 88888.00 2006-09-19 19:14:31.250 262 13153.17 712.28 57508.76 88888.00 2006-09-19 19:14:32.250 262 13153.43 712.04 57509.38 88888.00 2006-09-19 19:14:33.250 262 13153.04 712.28 57509.13 88888.00 2006-09-19 19:14:34.250 262 13153.17 712.90 57508.52 88888.00 2006-09-19 19:14:35.250 262 13153.69 712.65 57509.38 88888.00 2006-09-19 19:14:36.250 262 13154.21 712.28 57508.27 88888.00 2006-09-19 19:14:37.250 262 13153.30 712.04 57509.38 88888.00 2006-09-19 19:14:38.250 262 13153.56 712.16 57508.64 88888.00 2006-09-19 19:14:39.250 262 13152.91 712.16 57509.38 88888.00 2006-09-19 19:14:40.250 262 13153.56 712.28 57508.52 88888.00 2006-09-19 19:14:41.250 262 13154.08 711.91 57509.13 88888.00 2006-09-19 19:14:42.250 262 13154.08 711.42 57509.01 88888.00 2006-09-19 19:14:43.250 262 13153.30 712.04 57509.25 88888.00 2006-09-19 19:14:44.250 262 13153.43 712.53 57509.01 88888.00 2006-09-19 19:14:45.250 262 13153.56 712.04 57508.52 88888.00 2006-09-19 19:14:46.250 262 13153.82 712.16 57509.38 88888.00 2006-09-19 19:14:47.250 262 13153.30 711.79 57509.50 88888.00 2006-09-19 19:14:48.250 262 13153.56 712.16 57508.88 88888.00 2006-09-19 19:14:49.250 262 13153.82 712.16 57508.64 88888.00 2006-09-19 19:14:50.250 262 13153.56 712.53 57508.64 88888.00 2006-09-19 19:14:51.250 262 13153.82 711.79 57508.76 88888.00 2006-09-19 19:14:52.250 262 13154.08 712.41 57509.25 88888.00 2006-09-19 19:14:53.250 262 13153.82 712.04 57508.76 88888.00 2006-09-19 19:14:54.250 262 13153.82 712.28 57509.25 88888.00 2006-09-19 19:14:55.250 262 13153.82 712.41 57508.52 88888.00 2006-09-19 19:14:56.250 262 13154.34 711.91 57509.38 88888.00 2006-09-19 19:14:57.250 262 13154.34 712.16 57509.01 88888.00 2006-09-19 19:14:58.250 262 13153.82 711.66 57508.52 88888.00 2006-09-19 19:14:59.250 262 13154.08 712.04 57509.13 88888.00 2006-09-19 19:15:00.250 262 13154.08 712.28 57508.64 88888.00 2006-09-19 19:15:01.250 262 13154.47 712.53 57508.64 88888.00 2006-09-19 19:15:02.250 262 13154.34 712.65 57509.50 88888.00 2006-09-19 19:15:03.250 262 13154.34 712.28 57509.13 88888.00 2006-09-19 19:15:04.250 262 13154.99 711.91 57508.64 88888.00 2006-09-19 19:15:05.250 262 13154.60 712.16 57509.62 88888.00 2006-09-19 19:15:06.250 262 13153.95 712.90 57509.38 88888.00 2006-09-19 19:15:07.250 262 13154.73 712.90 57509.01 88888.00 2006-09-19 19:15:08.250 262 13154.60 712.65 57509.25 88888.00 2006-09-19 19:15:09.250 262 13154.21 712.41 57509.38 88888.00 2006-09-19 19:15:10.250 262 13154.21 712.65 57509.50 88888.00 2006-09-19 19:15:11.250 262 13154.73 713.27 57509.62 88888.00 2006-09-19 19:15:12.250 262 13155.12 713.15 57509.98 88888.00 2006-09-19 19:15:13.250 262 13154.60 713.03 57509.38 88888.00 2006-09-19 19:15:14.250 262 13154.86 713.40 57509.25 88888.00 2006-09-19 19:15:15.250 262 13155.12 712.04 57509.13 88888.00 2006-09-19 19:15:16.250 262 13154.86 712.65 57509.98 88888.00 2006-09-19 19:15:17.250 262 13155.12 712.53 57509.38 88888.00 2006-09-19 19:15:18.250 262 13154.34 713.03 57509.86 88888.00 2006-09-19 19:15:19.250 262 13154.34 714.14 57509.74 88888.00 2006-09-19 19:15:20.250 262 13154.34 713.03 57509.62 88888.00 2006-09-19 19:15:21.250 262 13153.82 713.40 57509.38 88888.00 2006-09-19 19:15:22.250 262 13154.60 712.90 57509.25 88888.00 2006-09-19 19:15:23.250 262 13154.08 713.52 57509.86 88888.00 2006-09-19 19:15:24.250 262 13154.60 712.78 57509.25 88888.00 2006-09-19 19:15:25.250 262 13154.21 713.03 57509.25 88888.00 2006-09-19 19:15:26.250 262 13154.08 713.15 57508.76 88888.00 2006-09-19 19:15:27.250 262 13153.82 713.15 57509.38 88888.00 2006-09-19 19:15:28.250 262 13154.99 712.78 57509.38 88888.00 2006-09-19 19:15:29.250 262 13154.08 713.52 57509.13 88888.00 2006-09-19 19:15:30.250 262 13154.60 713.27 57509.01 88888.00 2006-09-19 19:15:31.250 262 13153.95 713.15 57508.64 88888.00 2006-09-19 19:15:32.250 262 13154.47 712.78 57509.50 88888.00 2006-09-19 19:15:33.250 262 13154.60 713.03 57508.52 88888.00 2006-09-19 19:15:34.250 262 13154.73 713.52 57509.25 88888.00 2006-09-19 19:15:35.250 262 13154.73 713.27 57509.38 88888.00 2006-09-19 19:15:36.250 262 13153.95 712.90 57509.86 88888.00 2006-09-19 19:15:37.250 262 13154.47 712.53 57509.25 88888.00 2006-09-19 19:15:38.250 262 13154.47 713.27 57509.50 88888.00 2006-09-19 19:15:39.250 262 13153.69 712.28 57510.23 88888.00 2006-09-19 19:15:40.250 262 13154.60 712.78 57509.38 88888.00 2006-09-19 19:15:41.250 262 13153.82 712.41 57509.38 88888.00 2006-09-19 19:15:42.250 262 13153.95 712.78 57509.50 88888.00 2006-09-19 19:15:43.250 262 13154.47 713.15 57509.50 88888.00 2006-09-19 19:15:44.250 262 13153.82 712.28 57509.62 88888.00 2006-09-19 19:15:45.250 262 13154.34 713.03 57509.50 88888.00 2006-09-19 19:15:46.250 262 13154.34 712.41 57509.98 88888.00 2006-09-19 19:15:47.250 262 13154.34 712.78 57508.76 88888.00 2006-09-19 19:15:48.250 262 13154.60 712.28 57509.25 88888.00 2006-09-19 19:15:49.250 262 13154.86 712.90 57509.01 88888.00 2006-09-19 19:15:50.250 262 13154.47 711.42 57509.86 88888.00 2006-09-19 19:15:51.250 262 13153.95 712.41 57509.38 88888.00 2006-09-19 19:15:52.250 262 13154.21 712.28 57509.38 88888.00 2006-09-19 19:15:53.250 262 13153.82 712.04 57509.50 88888.00 2006-09-19 19:15:54.250 262 13154.34 712.65 57509.62 88888.00 2006-09-19 19:15:55.250 262 13154.47 712.16 57509.74 88888.00 2006-09-19 19:15:56.250 262 13153.69 712.41 57509.38 88888.00 2006-09-19 19:15:57.250 262 13154.60 712.53 57509.62 88888.00 2006-09-19 19:15:58.250 262 13154.60 712.41 57509.86 88888.00 2006-09-19 19:15:59.250 262 13154.34 712.65 57509.74 88888.00 2006-09-19 19:16:00.250 262 13154.99 712.16 57509.38 88888.00 2006-09-19 19:16:01.250 262 13155.12 712.53 57509.38 88888.00 2006-09-19 19:16:02.250 262 13154.99 712.28 57509.62 88888.00 2006-09-19 19:16:03.250 262 13155.12 712.65 57509.50 88888.00 2006-09-19 19:16:04.250 262 13154.21 712.53 57509.50 88888.00 2006-09-19 19:16:05.250 262 13154.47 712.65 57509.25 88888.00 2006-09-19 19:16:06.250 262 13154.99 712.16 57509.13 88888.00 2006-09-19 19:16:07.250 262 13154.86 712.28 57509.38 88888.00 2006-09-19 19:16:08.250 262 13154.47 712.28 57509.50 88888.00 2006-09-19 19:16:09.250 262 13155.51 712.53 57509.38 88888.00 2006-09-19 19:16:10.250 262 13154.60 712.41 57509.38 88888.00 2006-09-19 19:16:11.250 262 13154.99 712.16 57509.50 88888.00 2006-09-19 19:16:12.250 262 13154.60 713.03 57510.11 88888.00 2006-09-19 19:16:13.250 262 13154.86 712.28 57509.25 88888.00 2006-09-19 19:16:14.250 262 13155.12 712.53 57510.23 88888.00 2006-09-19 19:16:15.250 262 13154.60 712.16 57509.98 88888.00 2006-09-19 19:16:16.250 262 13155.12 712.04 57509.62 88888.00 2006-09-19 19:16:17.250 262 13155.51 712.16 57509.74 88888.00 2006-09-19 19:16:18.250 262 13155.12 712.28 57510.35 88888.00 2006-09-19 19:16:19.250 262 13154.60 711.79 57509.98 88888.00 2006-09-19 19:16:20.250 262 13154.73 712.04 57510.11 88888.00 2006-09-19 19:16:21.250 262 13154.99 711.91 57510.11 88888.00 2006-09-19 19:16:22.250 262 13155.90 712.28 57509.74 88888.00 2006-09-19 19:16:23.250 262 13155.25 712.16 57509.50 88888.00 2006-09-19 19:16:24.250 262 13154.60 711.79 57509.13 88888.00 2006-09-19 19:16:25.250 262 13155.38 711.91 57510.72 88888.00 2006-09-19 19:16:26.250 262 13154.86 712.41 57510.35 88888.00 2006-09-19 19:16:27.250 262 13154.60 712.28 57509.38 88888.00 2006-09-19 19:16:28.250 262 13155.12 712.90 57510.11 88888.00 2006-09-19 19:16:29.250 262 13154.73 712.53 57509.74 88888.00 2006-09-19 19:16:30.250 262 13154.47 712.41 57509.86 88888.00 2006-09-19 19:16:31.250 262 13155.51 712.16 57510.35 88888.00 2006-09-19 19:16:32.250 262 13154.60 712.90 57510.23 88888.00 2006-09-19 19:16:33.250 262 13154.73 712.78 57509.86 88888.00 2006-09-19 19:16:34.250 262 13155.12 713.15 57509.86 88888.00 2006-09-19 19:16:35.250 262 13155.90 712.90 57509.13 88888.00 2006-09-19 19:16:36.250 262 13155.12 713.15 57509.74 88888.00 2006-09-19 19:16:37.250 262 13155.64 712.41 57509.25 88888.00 2006-09-19 19:16:38.250 262 13155.90 713.52 57509.86 88888.00 2006-09-19 19:16:39.250 262 13154.34 712.53 57509.13 88888.00 2006-09-19 19:16:40.250 262 13154.60 712.90 57509.98 88888.00 2006-09-19 19:16:41.250 262 13154.47 712.78 57510.47 88888.00 2006-09-19 19:16:42.250 262 13155.64 712.65 57509.50 88888.00 2006-09-19 19:16:43.250 262 13155.51 712.65 57510.35 88888.00 2006-09-19 19:16:44.250 262 13155.12 713.27 57509.74 88888.00 2006-09-19 19:16:45.250 262 13155.38 713.40 57510.35 88888.00 2006-09-19 19:16:46.250 262 13155.64 712.65 57510.23 88888.00 2006-09-19 19:16:47.250 262 13155.51 712.65 57509.98 88888.00 2006-09-19 19:16:48.250 262 13155.12 713.15 57509.62 88888.00 2006-09-19 19:16:49.250 262 13155.38 713.52 57509.74 88888.00 2006-09-19 19:16:50.250 262 13155.12 713.15 57510.23 88888.00 2006-09-19 19:16:51.250 262 13155.38 713.03 57510.11 88888.00 2006-09-19 19:16:52.250 262 13155.25 713.15 57509.74 88888.00 2006-09-19 19:16:53.250 262 13156.29 713.15 57510.23 88888.00 2006-09-19 19:16:54.250 262 13155.64 713.15 57509.98 88888.00 2006-09-19 19:16:55.250 262 13155.64 713.52 57510.35 88888.00 2006-09-19 19:16:56.250 262 13156.16 713.03 57509.62 88888.00 2006-09-19 19:16:57.250 262 13156.03 713.52 57510.23 88888.00 2006-09-19 19:16:58.250 262 13156.29 713.65 57509.86 88888.00 2006-09-19 19:16:59.250 262 13155.77 712.90 57509.98 88888.00 2006-09-19 19:17:00.250 262 13156.16 713.15 57510.11 88888.00 2006-09-19 19:17:01.250 262 13156.42 713.40 57510.60 88888.00 2006-09-19 19:17:02.250 262 13155.51 713.52 57510.35 88888.00 2006-09-19 19:17:03.250 262 13155.51 712.28 57510.47 88888.00 2006-09-19 19:17:04.250 262 13156.03 713.89 57510.23 88888.00 2006-09-19 19:17:05.250 262 13155.51 713.03 57509.86 88888.00 2006-09-19 19:17:06.250 262 13155.90 713.03 57509.98 88888.00 2006-09-19 19:17:07.250 262 13155.90 713.27 57509.98 88888.00 2006-09-19 19:17:08.250 262 13156.16 712.78 57510.47 88888.00 2006-09-19 19:17:09.250 262 13156.29 713.15 57509.98 88888.00 2006-09-19 19:17:10.250 262 13156.29 712.90 57509.86 88888.00 2006-09-19 19:17:11.250 262 13156.29 713.27 57509.98 88888.00 2006-09-19 19:17:12.250 262 13155.90 713.15 57510.72 88888.00 2006-09-19 19:17:13.250 262 13155.90 712.90 57510.35 88888.00 2006-09-19 19:17:14.250 262 13156.81 712.28 57510.23 88888.00 2006-09-19 19:17:15.250 262 13156.55 712.78 57510.23 88888.00 2006-09-19 19:17:16.250 262 13156.29 712.16 57510.47 88888.00 2006-09-19 19:17:17.250 262 13156.55 712.16 57510.35 88888.00 2006-09-19 19:17:18.250 262 13156.29 712.41 57510.84 88888.00 2006-09-19 19:17:19.250 262 13156.03 713.52 57509.86 88888.00 2006-09-19 19:17:20.250 262 13156.55 712.53 57510.72 88888.00 2006-09-19 19:17:21.250 262 13156.16 712.65 57510.11 88888.00 2006-09-19 19:17:22.250 262 13156.42 712.65 57509.86 88888.00 2006-09-19 19:17:23.250 262 13155.64 712.28 57510.23 88888.00 2006-09-19 19:17:24.250 262 13157.20 712.16 57510.11 88888.00 2006-09-19 19:17:25.250 262 13156.42 712.41 57509.86 88888.00 2006-09-19 19:17:26.250 262 13156.94 712.90 57510.23 88888.00 2006-09-19 19:17:27.250 262 13156.68 713.77 57510.35 88888.00 2006-09-19 19:17:28.250 262 13156.81 712.41 57510.72 88888.00 2006-09-19 19:17:29.250 262 13157.20 712.41 57509.74 88888.00 2006-09-19 19:17:30.250 262 13157.20 712.04 57510.96 88888.00 2006-09-19 19:17:31.250 262 13157.20 712.90 57510.47 88888.00 2006-09-19 19:17:32.250 262 13158.24 712.65 57510.23 88888.00 2006-09-19 19:17:33.250 262 13157.20 712.65 57510.96 88888.00 2006-09-19 19:17:34.250 262 13157.46 712.53 57510.23 88888.00 2006-09-19 19:17:35.250 262 13157.46 713.03 57510.72 88888.00 2006-09-19 19:17:36.250 262 13157.33 712.90 57510.72 88888.00 2006-09-19 19:17:37.250 262 13157.59 712.90 57510.96 88888.00 2006-09-19 19:17:38.250 262 13156.94 713.15 57510.11 88888.00 2006-09-19 19:17:39.250 262 13157.59 713.03 57510.35 88888.00 2006-09-19 19:17:40.250 262 13157.20 712.53 57511.21 88888.00 2006-09-19 19:17:41.250 262 13156.68 712.90 57510.60 88888.00 2006-09-19 19:17:42.250 262 13157.46 712.78 57510.35 88888.00 2006-09-19 19:17:43.250 262 13156.94 712.65 57510.60 88888.00 2006-09-19 19:17:44.250 262 13156.55 712.90 57510.60 88888.00 2006-09-19 19:17:45.250 262 13157.59 713.03 57510.72 88888.00 2006-09-19 19:17:46.250 262 13157.20 712.41 57510.47 88888.00 2006-09-19 19:17:47.250 262 13157.85 712.90 57511.21 88888.00 2006-09-19 19:17:48.250 262 13157.59 712.78 57511.09 88888.00 2006-09-19 19:17:49.250 262 13157.07 713.40 57510.47 88888.00 2006-09-19 19:17:50.250 262 13157.33 712.65 57510.84 88888.00 2006-09-19 19:17:51.250 262 13156.81 711.91 57510.84 88888.00 2006-09-19 19:17:52.250 262 13157.20 712.90 57510.60 88888.00 2006-09-19 19:17:53.250 262 13157.59 712.65 57510.84 88888.00 2006-09-19 19:17:54.250 262 13157.46 712.16 57510.60 88888.00 2006-09-19 19:17:55.250 262 13156.81 712.53 57510.23 88888.00 2006-09-19 19:17:56.250 262 13156.81 712.16 57510.23 88888.00 2006-09-19 19:17:57.250 262 13157.20 712.28 57510.11 88888.00 2006-09-19 19:17:58.250 262 13156.94 712.16 57510.11 88888.00 2006-09-19 19:17:59.250 262 13157.07 711.91 57510.72 88888.00 2006-09-19 19:18:01.250 262 13156.68 712.65 57510.72 88888.00 2006-09-19 19:18:02.250 262 13156.29 712.16 57511.21 88888.00 2006-09-19 19:18:03.250 262 13156.42 711.91 57510.72 88888.00 2006-09-19 19:18:04.250 262 13157.33 712.65 57510.23 88888.00 2006-09-19 19:18:05.250 262 13156.68 711.54 57511.57 88888.00 2006-09-19 19:18:06.250 262 13156.16 713.15 57509.98 88888.00 2006-09-19 19:18:07.250 262 13157.07 712.28 57510.35 88888.00 2006-09-19 19:18:08.250 262 13156.29 712.41 57510.35 88888.00 2006-09-19 19:18:09.250 262 13156.94 711.66 57510.47 88888.00 2006-09-19 19:18:10.250 262 13156.29 712.04 57511.33 88888.00 2006-09-19 19:18:11.250 262 13157.07 712.16 57510.60 88888.00 2006-09-19 19:18:12.250 262 13156.55 712.04 57510.72 88888.00 2006-09-19 19:18:13.250 262 13156.16 712.41 57510.96 88888.00 2006-09-19 19:18:14.250 262 13157.20 711.29 57510.72 88888.00 2006-09-19 19:18:15.250 262 13156.29 711.91 57510.47 88888.00 2006-09-19 19:18:16.250 262 13156.16 712.28 57510.35 88888.00 2006-09-19 19:18:17.250 262 13156.29 711.91 57510.72 88888.00 2006-09-19 19:18:18.250 262 13156.68 711.66 57509.98 88888.00 2006-09-19 19:18:19.250 262 13156.68 712.16 57510.11 88888.00 2006-09-19 19:18:20.250 262 13157.20 711.54 57510.35 88888.00 2006-09-19 19:18:21.250 262 13156.68 711.42 57509.98 88888.00 2006-09-19 19:18:22.250 262 13156.16 711.79 57510.47 88888.00 2006-09-19 19:18:23.250 262 13155.77 711.42 57510.35 88888.00 2006-09-19 19:18:24.250 262 13155.90 711.79 57510.60 88888.00 2006-09-19 19:18:25.250 262 13156.03 711.42 57510.84 88888.00 2006-09-19 19:18:26.250 262 13156.29 711.79 57510.35 88888.00 2006-09-19 19:18:27.250 262 13155.77 712.04 57510.60 88888.00 2006-09-19 19:18:28.250 262 13155.90 711.42 57509.86 88888.00 2006-09-19 19:18:29.250 262 13156.16 711.04 57510.47 88888.00 2006-09-19 19:18:30.250 262 13156.42 711.29 57510.11 88888.00 2006-09-19 19:18:31.250 262 13156.29 711.17 57510.60 88888.00 2006-09-19 19:18:32.250 262 13156.55 712.16 57510.11 88888.00 2006-09-19 19:18:33.250 262 13157.07 711.42 57510.72 88888.00 2006-09-19 19:18:34.250 262 13156.94 711.66 57509.38 88888.00 2006-09-19 19:18:35.250 262 13156.03 711.17 57510.11 88888.00 2006-09-19 19:18:36.250 262 13156.55 711.04 57510.47 88888.00 2006-09-19 19:18:37.250 262 13156.42 711.04 57510.60 88888.00 2006-09-19 19:18:38.250 262 13156.55 711.42 57510.47 88888.00 2006-09-19 19:18:39.250 262 13156.03 711.66 57510.23 88888.00 2006-09-19 19:18:40.250 262 13156.42 711.54 57509.98 88888.00 2006-09-19 19:18:41.250 262 13157.07 711.66 57509.86 88888.00 2006-09-19 19:18:42.250 262 13155.90 711.17 57510.96 88888.00 2006-09-19 19:18:43.250 262 13156.16 711.66 57509.98 88888.00 2006-09-19 19:18:44.250 262 13156.29 711.17 57509.98 88888.00 2006-09-19 19:18:45.250 262 13155.77 711.42 57509.50 88888.00 2006-09-19 19:18:46.250 262 13156.03 711.17 57509.98 88888.00 2006-09-19 19:18:47.250 262 13156.94 711.54 57509.62 88888.00 2006-09-19 19:18:48.250 262 13156.16 710.67 57510.60 88888.00 2006-09-19 19:18:49.250 262 13156.55 711.29 57510.11 88888.00 2006-09-19 19:18:50.250 262 13155.77 711.04 57510.47 88888.00 2006-09-19 19:18:51.250 262 13156.55 711.29 57509.74 88888.00 2006-09-19 19:18:52.250 262 13156.81 711.54 57510.23 88888.00 2006-09-19 19:18:53.250 262 13156.16 711.66 57509.74 88888.00 2006-09-19 19:18:54.250 262 13156.03 711.42 57509.86 88888.00 2006-09-19 19:18:55.250 262 13156.03 710.80 57510.23 88888.00 2006-09-19 19:18:56.250 262 13156.29 711.17 57508.76 88888.00 2006-09-19 19:18:57.250 262 13155.77 710.92 57509.86 88888.00 2006-09-19 19:18:58.250 262 13156.16 712.16 57509.74 88888.00 2006-09-19 19:18:59.250 262 13155.77 711.29 57509.25 88888.00 2006-09-19 19:19:00.250 262 13156.03 711.17 57510.47 88888.00 2006-09-19 19:19:01.250 262 13155.64 710.67 57509.86 88888.00 2006-09-19 19:19:02.250 262 13156.42 711.91 57509.86 88888.00 2006-09-19 19:19:03.250 262 13156.68 711.66 57509.50 88888.00 2006-09-19 19:19:04.250 262 13156.16 711.54 57509.62 88888.00 2006-09-19 19:19:05.250 262 13156.29 712.78 57509.74 88888.00 2006-09-19 19:19:06.250 262 13155.64 711.54 57509.38 88888.00 2006-09-19 19:19:07.250 262 13156.16 712.16 57509.01 88888.00 2006-09-19 19:19:08.250 262 13156.29 711.29 57509.62 88888.00 2006-09-19 19:19:09.250 262 13156.03 711.79 57509.13 88888.00 2006-09-19 19:19:10.250 262 13155.64 711.91 57509.50 88888.00 2006-09-19 19:19:11.250 262 13155.64 712.16 57508.88 88888.00 2006-09-19 19:19:12.250 262 13155.25 711.54 57510.35 88888.00 2006-09-19 19:19:13.250 262 13155.64 712.16 57509.74 88888.00 2006-09-19 19:19:14.250 262 13155.51 711.66 57509.38 88888.00 2006-09-19 19:19:15.250 262 13155.64 712.04 57509.50 88888.00 2006-09-19 19:19:16.250 262 13156.29 711.54 57509.62 88888.00 2006-09-19 19:19:17.250 262 13155.51 711.17 57509.86 88888.00 2006-09-19 19:19:18.250 262 13155.38 711.54 57509.38 88888.00 2006-09-19 19:19:19.250 262 13155.51 711.91 57509.01 88888.00 2006-09-19 19:19:20.250 262 13155.25 711.91 57509.98 88888.00 2006-09-19 19:19:21.250 262 13155.64 711.54 57509.25 88888.00 2006-09-19 19:19:22.250 262 13156.42 712.16 57509.50 88888.00 2006-09-19 19:19:23.250 262 13155.77 712.28 57509.25 88888.00 2006-09-19 19:19:24.250 262 13155.12 712.16 57509.74 88888.00 2006-09-19 19:19:25.250 262 13155.51 711.54 57509.74 88888.00 2006-09-19 19:19:26.250 262 13155.12 712.04 57510.11 88888.00 2006-09-19 19:19:27.250 262 13156.03 711.17 57509.38 88888.00 2006-09-19 19:19:28.250 262 13156.03 711.42 57509.74 88888.00 2006-09-19 19:19:29.250 262 13155.38 711.17 57509.38 88888.00 2006-09-19 19:19:30.250 262 13155.90 711.79 57509.13 88888.00 2006-09-19 19:19:31.250 262 13155.64 711.91 57510.35 88888.00 2006-09-19 19:19:32.250 262 13155.51 711.79 57509.38 88888.00 2006-09-19 19:19:33.250 262 13155.25 711.79 57509.38 88888.00 2006-09-19 19:19:34.250 262 13155.25 711.42 57509.01 88888.00 2006-09-19 19:19:35.250 262 13154.60 711.91 57509.13 88888.00 2006-09-19 19:19:36.250 262 13154.73 711.17 57509.01 88888.00 2006-09-19 19:19:37.250 262 13155.12 711.42 57509.13 88888.00 2006-09-19 19:19:38.250 262 13154.99 711.79 57509.01 88888.00 2006-09-19 19:19:39.250 262 13155.64 711.29 57508.88 88888.00 2006-09-19 19:19:40.250 262 13155.12 710.92 57508.88 88888.00 2006-09-19 19:19:41.250 262 13155.25 711.42 57508.76 88888.00 2006-09-19 19:19:42.250 262 13154.47 711.42 57509.13 88888.00 2006-09-19 19:19:43.250 262 13155.25 711.29 57508.76 88888.00 2006-09-19 19:19:44.250 262 13154.73 710.92 57509.62 88888.00 2006-09-19 19:19:45.250 262 13155.51 711.91 57509.13 88888.00 2006-09-19 19:19:46.250 262 13154.73 711.17 57509.13 88888.00 2006-09-19 19:19:47.250 262 13154.86 711.04 57509.50 88888.00 2006-09-19 19:19:48.250 262 13154.60 711.04 57508.39 88888.00 2006-09-19 19:19:49.250 262 13154.73 711.54 57508.64 88888.00 2006-09-19 19:19:50.250 262 13155.12 711.17 57509.01 88888.00 2006-09-19 19:19:51.250 262 13155.12 712.04 57508.52 88888.00 2006-09-19 19:19:52.250 262 13155.25 710.92 57508.27 88888.00 2006-09-19 19:19:53.250 262 13155.12 711.29 57508.39 88888.00 2006-09-19 19:19:54.250 262 13154.86 711.54 57508.64 88888.00 2006-09-19 19:19:55.250 262 13154.73 711.42 57508.39 88888.00 2006-09-19 19:19:56.250 262 13155.51 711.04 57508.88 88888.00 2006-09-19 19:19:57.250 262 13155.38 711.29 57508.39 88888.00 2006-09-19 19:19:58.250 262 13154.86 711.17 57508.88 88888.00 2006-09-19 19:19:59.250 262 13155.38 710.43 57508.64 88888.00 2006-09-19 19:20:00.250 262 13155.51 711.79 57508.52 88888.00 2006-09-19 19:20:01.250 262 13154.60 710.92 57508.27 88888.00 2006-09-19 19:20:02.250 262 13154.86 711.04 57508.03 88888.00 2006-09-19 19:20:03.250 262 13155.90 711.66 57508.64 88888.00 2006-09-19 19:20:04.250 262 13155.51 711.66 57508.03 88888.00 2006-09-19 19:20:05.250 262 13154.60 710.80 57508.03 88888.00 2006-09-19 19:20:06.250 262 13155.38 711.66 57508.39 88888.00 2006-09-19 19:20:07.250 262 13155.38 712.04 57508.15 88888.00 2006-09-19 19:20:08.250 262 13155.90 711.04 57508.03 88888.00 2006-09-19 19:20:09.250 262 13155.25 711.17 57508.27 88888.00 2006-09-19 19:20:10.250 262 13156.29 711.17 57508.39 88888.00 2006-09-19 19:20:11.250 262 13155.25 711.91 57508.76 88888.00 2006-09-19 19:20:12.249 262 13155.64 712.41 57507.66 88888.00 2006-09-19 19:20:13.249 262 13156.68 711.17 57508.39 88888.00 2006-09-19 19:20:14.249 262 13155.64 711.79 57508.64 88888.00 2006-09-19 19:20:15.249 262 13156.16 711.66 57508.15 88888.00 2006-09-19 19:20:16.249 262 13155.77 711.17 57508.88 88888.00 2006-09-19 19:20:17.249 262 13157.07 711.54 57508.15 88888.00 2006-09-19 19:20:18.249 262 13156.42 711.79 57508.39 88888.00 2006-09-19 19:20:19.249 262 13156.03 711.91 57508.76 88888.00 2006-09-19 19:20:20.249 262 13156.03 711.91 57507.91 88888.00 2006-09-19 19:20:21.249 262 13155.51 711.66 57508.64 88888.00 2006-09-19 19:20:22.249 262 13156.42 711.29 57508.39 88888.00 2006-09-19 19:20:23.249 262 13156.81 711.42 57508.03 88888.00 2006-09-19 19:20:24.249 262 13156.16 711.79 57508.52 88888.00 2006-09-19 19:20:25.249 262 13156.29 711.66 57507.91 88888.00 2006-09-19 19:20:26.249 262 13156.55 711.42 57508.27 88888.00 2006-09-19 19:20:27.249 262 13156.03 711.79 57508.39 88888.00 2006-09-19 19:20:28.249 262 13156.68 711.91 57508.76 88888.00 2006-09-19 19:20:29.249 262 13156.16 711.66 57508.52 88888.00 2006-09-19 19:20:30.249 262 13156.81 712.16 57508.39 88888.00 2006-09-19 19:20:31.249 262 13156.29 711.66 57509.01 88888.00 2006-09-19 19:20:32.249 262 13156.03 711.91 57508.76 88888.00 2006-09-19 19:20:33.249 262 13155.90 712.04 57508.64 88888.00 2006-09-19 19:20:34.249 262 13156.29 712.16 57509.50 88888.00 2006-09-19 19:20:35.249 262 13156.68 711.91 57508.15 88888.00 2006-09-19 19:20:36.249 262 13156.81 712.41 57508.39 88888.00 2006-09-19 19:20:37.249 262 13157.07 711.91 57508.27 88888.00 2006-09-19 19:20:38.249 262 13155.90 712.41 57508.39 88888.00 2006-09-19 19:20:39.249 262 13156.29 712.04 57508.88 88888.00 2006-09-19 19:20:40.249 262 13156.29 712.53 57508.39 88888.00 2006-09-19 19:20:41.249 262 13156.42 712.04 57508.27 88888.00 2006-09-19 19:20:42.249 262 13156.55 712.04 57508.64 88888.00 2006-09-19 19:20:43.249 262 13156.55 712.28 57508.03 88888.00 2006-09-19 19:20:44.249 262 13156.16 711.79 57508.64 88888.00 2006-09-19 19:20:45.249 262 13156.55 711.91 57508.64 88888.00 2006-09-19 19:20:46.249 262 13155.77 711.79 57508.03 88888.00 2006-09-19 19:20:47.249 262 13156.42 711.66 57507.42 88888.00 2006-09-19 19:20:48.249 262 13155.77 712.04 57508.27 88888.00 2006-09-19 19:20:49.249 262 13156.81 711.29 57508.15 88888.00 2006-09-19 19:20:50.249 262 13156.55 711.17 57507.79 88888.00 2006-09-19 19:20:51.249 262 13156.81 711.42 57507.91 88888.00 2006-09-19 19:20:52.249 262 13156.29 711.42 57507.91 88888.00 2006-09-19 19:20:53.249 262 13156.42 711.54 57508.15 88888.00 2006-09-19 19:20:54.249 262 13156.55 711.54 57508.15 88888.00 2006-09-19 19:20:55.249 262 13156.03 710.80 57508.15 88888.00 2006-09-19 19:20:56.249 262 13156.81 711.42 57508.39 88888.00 2006-09-19 19:20:57.249 262 13156.42 711.79 57507.91 88888.00 2006-09-19 19:20:58.249 262 13157.20 711.42 57508.03 88888.00 2006-09-19 19:20:59.249 262 13157.98 711.42 57507.91 88888.00 2006-09-19 19:21:00.249 262 13156.55 711.79 57508.03 88888.00 2006-09-19 19:21:01.249 262 13157.07 711.66 57508.27 88888.00 2006-09-19 19:21:02.249 262 13156.42 711.42 57507.66 88888.00 2006-09-19 19:21:03.249 262 13157.46 711.42 57508.64 88888.00 2006-09-19 19:21:04.249 262 13156.94 711.42 57508.39 88888.00 2006-09-19 19:21:05.249 262 13156.55 711.17 57508.15 88888.00 2006-09-19 19:21:06.249 262 13156.81 711.79 57508.39 88888.00 2006-09-19 19:21:07.249 262 13157.20 711.79 57509.13 88888.00 2006-09-19 19:21:08.249 262 13156.55 712.04 57507.54 88888.00 2006-09-19 19:21:09.249 262 13156.94 711.79 57508.03 88888.00 2006-09-19 19:21:10.249 262 13156.55 712.04 57508.15 88888.00 2006-09-19 19:21:11.249 262 13157.33 711.54 57508.64 88888.00 2006-09-19 19:21:12.249 262 13156.94 712.41 57508.27 88888.00 2006-09-19 19:21:13.249 262 13156.94 711.66 57508.52 88888.00 2006-09-19 19:21:14.249 262 13157.85 711.54 57508.03 88888.00 2006-09-19 19:21:15.249 262 13157.59 712.28 57508.27 88888.00 2006-09-19 19:21:16.249 262 13157.20 711.29 57508.39 88888.00 2006-09-19 19:21:17.249 262 13157.33 711.66 57508.03 88888.00 2006-09-19 19:21:18.249 262 13157.20 712.16 57508.03 88888.00 2006-09-19 19:21:19.249 262 13157.59 711.66 57508.52 88888.00 2006-09-19 19:21:20.249 262 13157.46 712.16 57508.39 88888.00 2006-09-19 19:21:21.249 262 13157.98 711.91 57509.01 88888.00 2006-09-19 19:21:22.249 262 13157.20 712.53 57508.64 88888.00 2006-09-19 19:21:23.249 262 13157.20 712.28 57508.52 88888.00 2006-09-19 19:21:24.249 262 13157.46 712.16 57508.39 88888.00 2006-09-19 19:21:25.249 262 13156.68 711.79 57507.91 88888.00 2006-09-19 19:21:26.249 262 13157.46 712.16 57508.15 88888.00 2006-09-19 19:21:27.249 262 13157.20 711.91 57508.52 88888.00 2006-09-19 19:21:28.249 262 13157.33 711.66 57508.39 88888.00 2006-09-19 19:21:29.249 262 13156.81 712.28 57508.03 88888.00 2006-09-19 19:21:30.249 262 13157.59 712.28 57508.88 88888.00 2006-09-19 19:21:31.249 262 13157.46 711.91 57507.79 88888.00 2006-09-19 19:21:32.249 262 13157.46 711.66 57507.91 88888.00 2006-09-19 19:21:33.249 262 13157.33 712.04 57508.52 88888.00 2006-09-19 19:21:34.249 262 13156.94 712.41 57508.52 88888.00 2006-09-19 19:21:35.249 262 13156.94 711.54 57509.38 88888.00 2006-09-19 19:21:36.249 262 13156.94 711.66 57507.79 88888.00 2006-09-19 19:21:37.249 262 13156.81 711.42 57508.15 88888.00 2006-09-19 19:21:38.249 262 13156.03 711.17 57508.03 88888.00 2006-09-19 19:21:39.249 262 13156.42 711.66 57507.79 88888.00 2006-09-19 19:21:40.249 262 13156.68 711.17 57507.79 88888.00 2006-09-19 19:21:41.249 262 13156.29 711.29 57507.54 88888.00 2006-09-19 19:21:42.249 262 13156.81 711.79 57507.91 88888.00 2006-09-19 19:21:43.249 262 13155.77 711.79 57507.79 88888.00 2006-09-19 19:21:44.249 262 13156.16 711.29 57507.79 88888.00 2006-09-19 19:21:45.249 262 13156.42 711.17 57508.03 88888.00 2006-09-19 19:21:46.249 262 13156.42 710.55 57508.64 88888.00 2006-09-19 19:21:47.249 262 13156.68 711.04 57508.39 88888.00 2006-09-19 19:21:48.249 262 13156.42 711.17 57508.27 88888.00 2006-09-19 19:21:49.249 262 13156.55 710.67 57508.27 88888.00 2006-09-19 19:21:50.249 262 13156.68 711.42 57508.03 88888.00 2006-09-19 19:21:51.249 262 13156.42 711.17 57507.91 88888.00 2006-09-19 19:21:52.249 262 13157.07 711.42 57507.91 88888.00 2006-09-19 19:21:53.249 262 13156.68 710.80 57507.91 88888.00 2006-09-19 19:21:54.249 262 13156.29 711.04 57508.15 88888.00 2006-09-19 19:21:55.249 262 13156.16 711.54 57507.05 88888.00 2006-09-19 19:21:56.249 262 13156.81 711.04 57508.27 88888.00 2006-09-19 19:21:57.249 262 13156.55 711.04 57508.03 88888.00 2006-09-19 19:21:58.249 262 13156.94 710.43 57507.54 88888.00 2006-09-19 19:21:59.249 262 13156.68 711.04 57507.91 88888.00 2006-09-19 19:22:00.249 262 13156.68 711.04 57507.54 88888.00 2006-09-19 19:22:01.249 262 13156.81 710.80 57507.54 88888.00 2006-09-19 19:22:02.249 262 13156.55 711.04 57507.42 88888.00 2006-09-19 19:22:03.249 262 13157.59 711.29 57507.79 88888.00 2006-09-19 19:22:04.249 262 13156.94 711.17 57507.54 88888.00 2006-09-19 19:22:05.249 262 13156.94 711.04 57507.42 88888.00 2006-09-19 19:22:06.249 262 13156.03 711.04 57508.15 88888.00 2006-09-19 19:22:07.249 262 13157.20 711.66 57507.42 88888.00 2006-09-19 19:22:08.249 262 13156.68 711.17 57507.66 88888.00 2006-09-19 19:22:09.249 262 13156.16 711.17 57507.79 88888.00 2006-09-19 19:22:10.249 262 13156.55 710.92 57507.42 88888.00 2006-09-19 19:22:11.249 262 13156.81 711.66 57507.54 88888.00 2006-09-19 19:22:12.249 262 13156.29 711.66 57507.66 88888.00 2006-09-19 19:22:13.249 262 13156.29 711.42 57507.54 88888.00 2006-09-19 19:22:14.249 262 13156.03 711.17 57507.91 88888.00 2006-09-19 19:22:15.249 262 13156.03 711.42 57508.03 88888.00 2006-09-19 19:22:16.249 262 13156.42 711.04 57507.17 88888.00 2006-09-19 19:22:17.249 262 13156.03 711.17 57508.39 88888.00 2006-09-19 19:22:18.249 262 13156.16 711.17 57507.42 88888.00 2006-09-19 19:22:19.249 262 13155.64 711.04 57507.91 88888.00 2006-09-19 19:22:20.249 262 13155.64 711.17 57507.54 88888.00 2006-09-19 19:22:21.249 262 13155.12 711.54 57507.42 88888.00 2006-09-19 19:22:22.249 262 13155.77 711.04 57507.66 88888.00 2006-09-19 19:22:23.249 262 13156.03 710.92 57507.66 88888.00 2006-09-19 19:22:24.249 262 13155.64 711.17 57507.42 88888.00 2006-09-19 19:22:25.249 262 13155.77 711.54 57507.42 88888.00 2006-09-19 19:22:26.249 262 13155.51 710.80 57507.79 88888.00 2006-09-19 19:22:27.249 262 13155.90 711.42 57507.91 88888.00 2006-09-19 19:22:28.249 262 13155.64 711.17 57507.54 88888.00 2006-09-19 19:22:29.249 262 13155.77 710.67 57507.42 88888.00 2006-09-19 19:22:30.249 262 13156.55 711.17 57506.80 88888.00 2006-09-19 19:22:31.249 262 13155.51 711.17 57507.05 88888.00 2006-09-19 19:22:32.249 262 13155.77 711.04 57507.79 88888.00 2006-09-19 19:22:33.249 262 13155.77 711.04 57507.91 88888.00 2006-09-19 19:22:34.249 262 13155.12 710.80 57508.39 88888.00 2006-09-19 19:22:35.249 262 13155.64 710.92 57507.42 88888.00 2006-09-19 19:22:36.249 262 13156.03 711.04 57507.54 88888.00 2006-09-19 19:22:37.249 262 13155.51 711.17 57506.68 88888.00 2006-09-19 19:22:38.249 262 13156.29 711.04 57507.54 88888.00 2006-09-19 19:22:39.249 262 13156.16 710.92 57507.54 88888.00 2006-09-19 19:22:40.249 262 13155.90 711.42 57507.42 88888.00 2006-09-19 19:22:41.249 262 13155.90 710.92 57507.05 88888.00 2006-09-19 19:22:42.249 262 13155.90 710.92 57507.54 88888.00 2006-09-19 19:22:43.249 262 13156.29 711.04 57507.66 88888.00 2006-09-19 19:22:44.249 262 13155.77 711.42 57507.29 88888.00 2006-09-19 19:22:45.249 262 13156.16 711.42 57507.05 88888.00 2006-09-19 19:22:46.249 262 13155.90 710.92 57507.42 88888.00 2006-09-19 19:22:47.249 262 13156.29 712.04 57507.29 88888.00 2006-09-19 19:22:48.249 262 13156.29 710.80 57506.56 88888.00 2006-09-19 19:22:49.249 262 13155.51 711.29 57507.05 88888.00 2006-09-19 19:22:50.249 262 13155.64 710.67 57507.17 88888.00 2006-09-19 19:22:51.249 262 13155.51 710.67 57507.42 88888.00 2006-09-19 19:22:52.249 262 13155.77 710.92 57507.42 88888.00 2006-09-19 19:22:53.249 262 13156.16 710.80 57506.68 88888.00 2006-09-19 19:22:54.249 262 13155.64 711.04 57506.93 88888.00 2006-09-19 19:22:55.249 262 13156.55 710.92 57507.05 88888.00 2006-09-19 19:22:56.249 262 13155.77 711.04 57506.93 88888.00 2006-09-19 19:22:57.249 262 13157.07 711.17 57507.05 88888.00 2006-09-19 19:22:58.249 262 13156.29 711.17 57507.54 88888.00 2006-09-19 19:22:59.249 262 13156.03 710.55 57506.80 88888.00 2006-09-19 19:23:00.249 262 13155.77 710.30 57507.29 88888.00 2006-09-19 19:23:01.249 262 13155.38 710.55 57506.93 88888.00 2006-09-19 19:23:02.249 262 13155.90 710.80 57507.17 88888.00 2006-09-19 19:23:03.249 262 13156.29 711.17 57507.54 88888.00 2006-09-19 19:23:04.249 262 13156.03 711.29 57506.56 88888.00 2006-09-19 19:23:05.249 262 13156.29 711.42 57506.93 88888.00 2006-09-19 19:23:06.249 262 13156.29 711.17 57506.56 88888.00 2006-09-19 19:23:07.249 262 13156.16 711.54 57507.05 88888.00 2006-09-19 19:23:08.249 262 13156.29 710.92 57507.05 88888.00 2006-09-19 19:23:09.249 262 13156.29 710.43 57507.42 88888.00 2006-09-19 19:23:10.249 262 13156.03 710.92 57507.42 88888.00 2006-09-19 19:23:11.249 262 13155.90 710.43 57507.54 88888.00 2006-09-19 19:23:12.249 262 13156.03 710.55 57507.29 88888.00 2006-09-19 19:23:13.249 262 13156.16 710.43 57506.32 88888.00 2006-09-19 19:23:14.249 262 13155.90 710.80 57507.05 88888.00 2006-09-19 19:23:15.249 262 13155.90 711.54 57507.54 88888.00 2006-09-19 19:23:16.249 262 13156.03 710.55 57507.05 88888.00 2006-09-19 19:23:17.249 262 13155.12 710.67 57506.93 88888.00 2006-09-19 19:23:18.249 262 13156.55 710.43 57506.44 88888.00 2006-09-19 19:23:19.249 262 13156.03 710.30 57506.44 88888.00 2006-09-19 19:23:20.249 262 13155.25 710.30 57506.68 88888.00 2006-09-19 19:23:21.249 262 13154.60 709.93 57506.32 88888.00 2006-09-19 19:23:22.249 262 13155.90 710.30 57506.93 88888.00 2006-09-19 19:23:23.249 262 13155.77 710.67 57506.68 88888.00 2006-09-19 19:23:24.249 262 13155.77 710.18 57506.68 88888.00 2006-09-19 19:23:25.249 262 13155.51 710.92 57506.44 88888.00 2006-09-19 19:23:26.249 262 13156.42 710.18 57506.44 88888.00 2006-09-19 19:23:27.249 262 13155.64 710.30 57505.83 88888.00 2006-09-19 19:23:28.249 262 13155.12 710.43 57506.80 88888.00 2006-09-19 19:23:29.249 262 13155.64 710.43 57505.95 88888.00 2006-09-19 19:23:30.249 262 13156.03 710.18 57506.44 88888.00 2006-09-19 19:23:31.249 262 13156.42 710.18 57506.56 88888.00 2006-09-19 19:23:32.249 262 13155.51 710.80 57505.95 88888.00 2006-09-19 19:23:33.249 262 13155.12 710.67 57506.56 88888.00 2006-09-19 19:23:34.249 262 13154.73 710.80 57506.07 88888.00 2006-09-19 19:23:35.249 262 13155.12 709.93 57505.83 88888.00 2006-09-19 19:23:36.249 262 13155.38 710.55 57506.68 88888.00 2006-09-19 19:23:37.249 262 13155.51 710.67 57506.93 88888.00 2006-09-19 19:23:38.249 262 13154.73 710.67 57506.56 88888.00 2006-09-19 19:23:39.249 262 13154.99 710.67 57506.32 88888.00 2006-09-19 19:23:40.249 262 13155.77 710.80 57506.07 88888.00 2006-09-19 19:23:41.249 262 13155.25 710.67 57506.44 88888.00 2006-09-19 19:23:42.249 262 13155.64 710.67 57506.68 88888.00 2006-09-19 19:23:43.249 262 13155.12 710.05 57506.07 88888.00 2006-09-19 19:23:44.249 262 13154.73 710.43 57506.32 88888.00 2006-09-19 19:23:45.249 262 13155.25 710.92 57506.07 88888.00 2006-09-19 19:23:46.249 262 13155.12 710.18 57506.44 88888.00 2006-09-19 19:23:47.249 262 13155.51 710.80 57506.07 88888.00 2006-09-19 19:23:48.249 262 13155.12 710.67 57506.44 88888.00 2006-09-19 19:23:49.249 262 13155.90 710.92 57506.93 88888.00 2006-09-19 19:23:50.249 262 13155.38 710.80 57506.20 88888.00 2006-09-19 19:23:51.249 262 13154.73 709.93 57506.32 88888.00 2006-09-19 19:23:52.249 262 13154.47 710.55 57506.44 88888.00 2006-09-19 19:23:53.249 262 13154.86 710.67 57505.95 88888.00 2006-09-19 19:23:54.249 262 13155.77 711.04 57506.93 88888.00 2006-09-19 19:23:55.249 262 13155.12 711.17 57506.44 88888.00 2006-09-19 19:23:56.249 262 13154.86 710.67 57506.07 88888.00 2006-09-19 19:23:57.249 262 13155.25 710.80 57506.20 88888.00 2006-09-19 19:23:58.249 262 13154.60 711.04 57506.44 88888.00 2006-09-19 19:23:59.249 262 13154.99 710.80 57506.56 88888.00 2006-09-19 19:24:00.249 262 13154.99 711.66 57505.95 88888.00 2006-09-19 19:24:01.249 262 13155.25 711.04 57506.20 88888.00 2006-09-19 19:24:02.249 262 13154.21 711.04 57505.95 88888.00 2006-09-19 19:24:03.249 262 13154.86 710.92 57506.32 88888.00 2006-09-19 19:24:04.249 262 13154.08 710.80 57505.34 88888.00 2006-09-19 19:24:05.249 262 13154.73 710.55 57505.58 88888.00 2006-09-19 19:24:06.249 262 13154.34 710.55 57506.07 88888.00 2006-09-19 19:24:07.249 262 13154.60 710.55 57506.07 88888.00 2006-09-19 19:24:08.249 262 13155.12 710.67 57505.46 88888.00 2006-09-19 19:24:09.249 262 13154.60 710.92 57505.58 88888.00 2006-09-19 19:24:10.249 262 13154.34 710.55 57505.83 88888.00 2006-09-19 19:24:11.249 262 13154.73 710.55 57505.34 88888.00 2006-09-19 19:24:12.249 262 13154.34 710.30 57506.07 88888.00 2006-09-19 19:24:13.249 262 13154.73 711.04 57505.34 88888.00 2006-09-19 19:24:14.249 262 13153.82 710.55 57505.83 88888.00 2006-09-19 19:24:15.249 262 13154.99 711.04 57505.83 88888.00 2006-09-19 19:24:16.249 262 13154.34 711.04 57505.09 88888.00 2006-09-19 19:24:17.249 262 13154.34 710.30 57505.58 88888.00 2006-09-19 19:24:18.249 262 13154.08 710.92 57505.58 88888.00 2006-09-19 19:24:19.249 262 13154.73 710.67 57505.46 88888.00 2006-09-19 19:24:20.249 262 13154.73 711.04 57505.83 88888.00 2006-09-19 19:24:21.249 262 13154.47 711.42 57505.95 88888.00 2006-09-19 19:24:22.249 262 13155.12 711.04 57504.85 88888.00 2006-09-19 19:24:23.249 262 13153.82 710.43 57505.46 88888.00 2006-09-19 19:24:24.249 262 13153.95 711.04 57505.46 88888.00 2006-09-19 19:24:25.249 262 13154.08 711.54 57505.34 88888.00 2006-09-19 19:24:26.249 262 13154.34 710.67 57506.32 88888.00 2006-09-19 19:24:27.249 262 13154.21 710.80 57505.58 88888.00 2006-09-19 19:24:28.249 262 13153.95 710.55 57505.95 88888.00 2006-09-19 19:24:29.249 262 13153.82 710.55 57505.46 88888.00 2006-09-19 19:24:30.249 262 13154.08 710.67 57505.21 88888.00 2006-09-19 19:24:31.249 262 13154.08 710.92 57505.58 88888.00 2006-09-19 19:24:32.249 262 13154.08 710.43 57505.21 88888.00 2006-09-19 19:24:33.249 262 13154.34 710.30 57505.09 88888.00 2006-09-19 19:24:34.249 262 13153.69 710.43 57505.95 88888.00 2006-09-19 19:24:35.249 262 13153.69 710.30 57505.46 88888.00 2006-09-19 19:24:36.249 262 13154.86 710.43 57505.58 88888.00 2006-09-19 19:24:37.249 262 13154.34 710.43 57505.83 88888.00 2006-09-19 19:24:38.249 262 13154.08 710.67 57505.71 88888.00 2006-09-19 19:24:39.249 262 13153.56 710.43 57505.58 88888.00 2006-09-19 19:24:40.249 262 13154.08 710.05 57505.34 88888.00 2006-09-19 19:24:41.249 262 13154.86 710.43 57505.21 88888.00 2006-09-19 19:24:42.249 262 13154.21 710.30 57505.21 88888.00 2006-09-19 19:24:43.249 262 13154.34 711.04 57505.58 88888.00 2006-09-19 19:24:44.249 262 13154.47 710.30 57505.71 88888.00 2006-09-19 19:24:45.249 262 13154.34 711.04 57505.71 88888.00 2006-09-19 19:24:46.249 262 13154.47 710.80 57505.71 88888.00 2006-09-19 19:24:47.249 262 13153.69 710.67 57505.83 88888.00 2006-09-19 19:24:48.249 262 13154.08 711.29 57505.71 88888.00 2006-09-19 19:24:49.249 262 13153.69 710.30 57505.71 88888.00 2006-09-19 19:24:50.249 262 13154.60 710.43 57504.73 88888.00 2006-09-19 19:24:51.249 262 13154.86 711.29 57505.21 88888.00 2006-09-19 19:24:52.249 262 13154.34 710.92 57505.58 88888.00 2006-09-19 19:24:53.249 262 13154.73 710.92 57505.58 88888.00 2006-09-19 19:24:54.249 262 13154.60 711.17 57505.83 88888.00 2006-09-19 19:24:55.249 262 13154.60 711.42 57505.83 88888.00 2006-09-19 19:24:56.249 262 13155.12 711.29 57505.58 88888.00 2006-09-19 19:24:57.249 262 13154.60 711.66 57505.34 88888.00 2006-09-19 19:24:58.249 262 13154.47 711.42 57506.07 88888.00 2006-09-19 19:24:59.249 262 13154.60 711.04 57505.34 88888.00 2006-09-19 19:25:00.249 262 13153.95 711.17 57505.34 88888.00 2006-09-19 19:25:01.249 262 13154.34 711.17 57504.85 88888.00 2006-09-19 19:25:02.249 262 13154.73 711.04 57505.34 88888.00 2006-09-19 19:25:03.249 262 13154.99 710.92 57505.34 88888.00 2006-09-19 19:25:04.249 262 13154.86 711.04 57505.34 88888.00 2006-09-19 19:25:05.249 262 13154.73 711.66 57504.97 88888.00 2006-09-19 19:25:06.249 262 13154.99 711.17 57505.21 88888.00 2006-09-19 19:25:07.249 262 13154.21 711.04 57504.61 88888.00 2006-09-19 19:25:08.249 262 13154.34 711.42 57505.34 88888.00 2006-09-19 19:25:09.249 262 13154.08 711.04 57505.71 88888.00 2006-09-19 19:25:10.249 262 13153.82 711.79 57505.46 88888.00 2006-09-19 19:25:11.249 262 13154.73 711.29 57505.21 88888.00 2006-09-19 19:25:12.249 262 13154.60 711.42 57505.46 88888.00 2006-09-19 19:25:13.249 262 13154.34 710.92 57505.71 88888.00 2006-09-19 19:25:14.249 262 13154.47 710.80 57505.46 88888.00 2006-09-19 19:25:15.249 262 13153.69 710.92 57505.21 88888.00 2006-09-19 19:25:16.249 262 13154.60 711.79 57505.09 88888.00 2006-09-19 19:25:17.249 262 13155.12 711.54 57506.32 88888.00 2006-09-19 19:25:18.249 262 13154.21 711.42 57505.46 88888.00 2006-09-19 19:25:19.249 262 13154.73 711.79 57505.34 88888.00 2006-09-19 19:25:20.249 262 13154.47 711.04 57504.97 88888.00 2006-09-19 19:25:21.249 262 13154.08 710.80 57505.21 88888.00 2006-09-19 19:25:22.249 262 13154.47 710.80 57505.83 88888.00 2006-09-19 19:25:23.249 262 13154.60 710.67 57505.21 88888.00 2006-09-19 19:25:24.249 262 13154.60 711.17 57505.58 88888.00 2006-09-19 19:25:25.249 262 13155.25 711.29 57505.46 88888.00 2006-09-19 19:25:26.249 262 13155.12 710.92 57506.20 88888.00 2006-09-19 19:25:27.249 262 13154.47 710.92 57505.83 88888.00 2006-09-19 19:25:28.249 262 13154.86 711.04 57505.71 88888.00 2006-09-19 19:25:29.249 262 13154.73 710.05 57505.46 88888.00 2006-09-19 19:25:30.249 262 13154.73 710.43 57505.58 88888.00 2006-09-19 19:25:31.249 262 13154.86 710.05 57505.21 88888.00 2006-09-19 19:25:32.249 262 13154.86 710.80 57505.71 88888.00 2006-09-19 19:25:33.249 262 13154.47 709.68 57505.46 88888.00 2006-09-19 19:25:34.249 262 13155.12 710.43 57505.83 88888.00 2006-09-19 19:25:35.249 262 13154.60 710.18 57506.44 88888.00 2006-09-19 19:25:36.249 262 13154.73 711.04 57505.83 88888.00 2006-09-19 19:25:37.249 262 13154.86 710.18 57505.71 88888.00 2006-09-19 19:25:38.249 262 13154.60 710.18 57505.34 88888.00 2006-09-19 19:25:39.249 262 13154.47 710.92 57506.07 88888.00 2006-09-19 19:25:40.249 262 13153.95 710.92 57505.09 88888.00 2006-09-19 19:25:41.249 262 13154.60 710.55 57505.58 88888.00 2006-09-19 19:25:42.249 262 13154.60 711.42 57506.07 88888.00 2006-09-19 19:25:43.249 262 13154.73 710.67 57505.58 88888.00 2006-09-19 19:25:44.249 262 13155.25 710.05 57505.83 88888.00 2006-09-19 19:25:45.249 262 13155.25 711.29 57505.34 88888.00 2006-09-19 19:25:46.249 262 13154.08 710.43 57505.46 88888.00 2006-09-19 19:25:47.249 262 13155.12 709.81 57505.71 88888.00 2006-09-19 19:25:48.249 262 13155.25 710.18 57505.46 88888.00 2006-09-19 19:25:49.249 262 13154.86 710.18 57504.73 88888.00 2006-09-19 19:25:50.249 262 13155.38 709.81 57505.34 88888.00 2006-09-19 19:25:51.249 262 13154.99 710.80 57505.09 88888.00 2006-09-19 19:25:52.249 262 13154.99 710.80 57505.46 88888.00 2006-09-19 19:25:53.249 262 13155.25 710.92 57505.09 88888.00 2006-09-19 19:25:54.249 262 13155.38 711.29 57505.21 88888.00 2006-09-19 19:25:55.249 262 13154.47 710.67 57505.34 88888.00 2006-09-19 19:25:56.249 262 13155.25 710.05 57504.97 88888.00 2006-09-19 19:25:57.249 262 13154.47 710.67 57505.71 88888.00 2006-09-19 19:25:58.249 262 13154.08 710.43 57505.71 88888.00 2006-09-19 19:25:59.249 262 13154.47 711.29 57505.46 88888.00 2006-09-19 19:26:00.249 262 13154.08 711.54 57504.85 88888.00 2006-09-19 19:26:01.249 262 13154.99 710.67 57504.85 88888.00 2006-09-19 19:26:02.249 262 13155.38 710.67 57505.34 88888.00 2006-09-19 19:26:03.249 262 13155.25 711.42 57506.20 88888.00 2006-09-19 19:26:04.249 262 13154.47 711.17 57505.58 88888.00 2006-09-19 19:26:05.249 262 13155.12 710.67 57505.34 88888.00 2006-09-19 19:26:06.249 262 13155.12 711.17 57505.46 88888.00 2006-09-19 19:26:07.249 262 13154.34 710.92 57505.58 88888.00 2006-09-19 19:26:08.249 262 13154.47 711.29 57505.83 88888.00 2006-09-19 19:26:09.249 262 13154.99 710.92 57505.83 88888.00 2006-09-19 19:26:10.249 262 13154.99 711.04 57505.58 88888.00 2006-09-19 19:26:11.249 262 13154.47 711.66 57505.34 88888.00 2006-09-19 19:26:12.249 262 13154.60 711.04 57505.95 88888.00 2006-09-19 19:26:13.249 262 13154.47 710.43 57504.61 88888.00 2006-09-19 19:26:14.249 262 13154.21 710.92 57506.07 88888.00 2006-09-19 19:26:15.249 262 13154.60 712.28 57505.58 88888.00 2006-09-19 19:26:16.249 262 13155.25 711.04 57505.09 88888.00 2006-09-19 19:26:17.249 262 13154.99 711.42 57505.21 88888.00 2006-09-19 19:26:18.249 262 13155.12 710.67 57505.46 88888.00 2006-09-19 19:26:19.249 262 13155.25 711.54 57505.71 88888.00 2006-09-19 19:26:20.249 262 13154.73 711.54 57505.83 88888.00 2006-09-19 19:26:21.249 262 13154.60 710.67 57505.83 88888.00 2006-09-19 19:26:22.249 262 13154.86 711.04 57505.71 88888.00 2006-09-19 19:26:23.249 262 13154.60 710.92 57505.95 88888.00 2006-09-19 19:26:24.249 262 13154.86 710.55 57505.34 88888.00 2006-09-19 19:26:25.249 262 13154.99 710.92 57505.58 88888.00 2006-09-19 19:26:26.249 262 13155.38 711.17 57505.95 88888.00 2006-09-19 19:26:27.249 262 13154.73 710.92 57505.46 88888.00 2006-09-19 19:26:28.249 262 13154.73 711.29 57505.95 88888.00 2006-09-19 19:26:29.249 262 13155.12 710.92 57505.71 88888.00 2006-09-19 19:26:30.249 262 13155.25 710.80 57506.07 88888.00 2006-09-19 19:26:31.249 262 13154.86 711.04 57505.71 88888.00 2006-09-19 19:26:32.249 262 13154.86 711.04 57505.34 88888.00 2006-09-19 19:26:33.249 262 13155.25 711.66 57505.58 88888.00 2006-09-19 19:26:34.249 262 13154.73 710.55 57506.07 88888.00 2006-09-19 19:26:35.249 262 13154.60 711.42 57505.34 88888.00 2006-09-19 19:26:36.249 262 13155.90 710.80 57505.09 88888.00 2006-09-19 19:26:37.249 262 13155.25 711.17 57505.58 88888.00 2006-09-19 19:26:38.249 262 13154.86 711.42 57505.71 88888.00 2006-09-19 19:26:39.249 262 13155.90 711.17 57504.97 88888.00 2006-09-19 19:26:40.249 262 13155.25 710.67 57505.46 88888.00 2006-09-19 19:26:41.249 262 13155.12 710.67 57505.83 88888.00 2006-09-19 19:26:42.249 262 13154.86 709.93 57506.07 88888.00 2006-09-19 19:26:43.249 262 13154.99 710.55 57505.46 88888.00 2006-09-19 19:26:44.249 262 13155.51 710.05 57505.34 88888.00 2006-09-19 19:26:45.249 262 13154.60 710.55 57505.58 88888.00 2006-09-19 19:26:46.249 262 13154.47 710.30 57504.48 88888.00 2006-09-19 19:26:47.249 262 13155.12 710.92 57504.97 88888.00 2006-09-19 19:26:48.249 262 13154.99 710.92 57505.46 88888.00 2006-09-19 19:26:49.249 262 13155.38 710.80 57504.85 88888.00 2006-09-19 19:26:50.249 262 13155.38 710.05 57505.71 88888.00 2006-09-19 19:26:51.249 262 13155.64 710.55 57505.71 88888.00 2006-09-19 19:26:52.249 262 13155.64 710.05 57505.71 88888.00 2006-09-19 19:26:53.249 262 13155.51 710.80 57505.46 88888.00 2006-09-19 19:26:54.249 262 13155.12 710.55 57505.83 88888.00 2006-09-19 19:26:55.249 262 13155.77 710.92 57505.83 88888.00 2006-09-19 19:26:56.249 262 13155.51 710.55 57505.58 88888.00 2006-09-19 19:26:57.249 262 13155.38 711.17 57505.21 88888.00 2006-09-19 19:26:58.249 262 13155.38 711.04 57505.34 88888.00 2006-09-19 19:26:59.249 262 13156.16 710.92 57505.71 88888.00 2006-09-19 19:27:00.249 262 13156.03 710.80 57505.21 88888.00 2006-09-19 19:27:01.249 262 13155.77 710.80 57505.71 88888.00 2006-09-19 19:27:02.249 262 13156.29 709.93 57505.21 88888.00 2006-09-19 19:27:03.249 262 13156.03 711.04 57505.34 88888.00 2006-09-19 19:27:04.249 262 13156.16 711.17 57505.46 88888.00 2006-09-19 19:27:05.249 262 13155.64 711.29 57505.83 88888.00 2006-09-19 19:27:06.249 262 13156.16 711.04 57506.20 88888.00 2006-09-19 19:27:07.249 262 13155.51 711.17 57506.32 88888.00 2006-09-19 19:27:08.249 262 13154.60 711.66 57505.95 88888.00 2006-09-19 19:27:09.249 262 13155.90 711.04 57505.46 88888.00 2006-09-19 19:27:10.249 262 13156.81 711.04 57504.85 88888.00 2006-09-19 19:27:11.249 262 13156.16 711.54 57505.46 88888.00 2006-09-19 19:27:12.249 262 13155.64 711.42 57504.97 88888.00 2006-09-19 19:27:13.249 262 13155.12 711.17 57505.95 88888.00 2006-09-19 19:27:14.249 262 13156.03 711.42 57505.58 88888.00 2006-09-19 19:27:15.249 262 13155.38 710.55 57504.97 88888.00 2006-09-19 19:27:16.249 262 13155.77 711.04 57505.58 88888.00 2006-09-19 19:27:17.249 262 13155.90 711.29 57505.34 88888.00 2006-09-19 19:27:18.249 262 13156.16 711.79 57505.34 88888.00 2006-09-19 19:27:19.249 262 13155.64 711.29 57505.58 88888.00 2006-09-19 19:27:20.249 262 13156.16 710.92 57505.34 88888.00 2006-09-19 19:27:21.249 262 13156.29 711.17 57505.71 88888.00 2006-09-19 19:27:22.249 262 13155.51 711.04 57505.09 88888.00 2006-09-19 19:27:23.249 262 13156.03 710.80 57505.09 88888.00 2006-09-19 19:27:24.249 262 13156.68 711.17 57506.07 88888.00 2006-09-19 19:27:25.249 262 13156.03 711.42 57505.95 88888.00 2006-09-19 19:27:26.249 262 13156.29 711.54 57505.21 88888.00 2006-09-19 19:27:27.249 262 13156.68 711.66 57505.58 88888.00 2006-09-19 19:27:28.249 262 13156.81 711.04 57505.58 88888.00 2006-09-19 19:27:29.249 262 13156.42 711.54 57506.07 88888.00 2006-09-19 19:27:30.249 262 13155.77 711.54 57505.83 88888.00 2006-09-19 19:27:31.249 262 13156.42 710.92 57505.95 88888.00 2006-09-19 19:27:32.249 262 13156.42 711.54 57505.46 88888.00 2006-09-19 19:27:33.249 262 13156.55 711.42 57505.58 88888.00 2006-09-19 19:27:34.249 262 13155.25 711.42 57504.97 88888.00 2006-09-19 19:27:35.249 262 13155.90 711.42 57505.58 88888.00 2006-09-19 19:27:36.249 262 13155.77 711.17 57505.34 88888.00 2006-09-19 19:27:37.249 262 13156.16 711.54 57505.58 88888.00 2006-09-19 19:27:38.249 262 13156.42 711.17 57505.95 88888.00 2006-09-19 19:27:39.249 262 13156.16 711.42 57505.34 88888.00 2006-09-19 19:27:40.249 262 13156.16 710.92 57505.71 88888.00 2006-09-19 19:27:41.249 262 13156.03 711.91 57506.07 88888.00 2006-09-19 19:27:42.249 262 13156.16 711.04 57506.07 88888.00 2006-09-19 19:27:43.249 262 13156.16 711.79 57505.34 88888.00 2006-09-19 19:27:44.249 262 13156.42 711.17 57505.95 88888.00 2006-09-19 19:27:45.249 262 13156.29 712.16 57506.07 88888.00 2006-09-19 19:27:46.249 262 13156.55 711.29 57505.09 88888.00 2006-09-19 19:27:47.249 262 13156.42 711.66 57506.20 88888.00 2006-09-19 19:27:48.249 262 13156.55 711.29 57505.46 88888.00 2006-09-19 19:27:49.249 262 13156.29 710.80 57506.07 88888.00 2006-09-19 19:27:50.249 262 13155.90 711.29 57506.20 88888.00 2006-09-19 19:27:51.249 262 13155.38 711.17 57505.58 88888.00 2006-09-19 19:27:52.249 262 13156.03 711.04 57506.07 88888.00 2006-09-19 19:27:53.249 262 13155.90 710.55 57505.34 88888.00 2006-09-19 19:27:54.249 262 13156.94 711.04 57506.20 88888.00 2006-09-19 19:27:55.249 262 13156.94 711.04 57505.46 88888.00 2006-09-19 19:27:56.249 262 13156.03 710.67 57505.95 88888.00 2006-09-19 19:27:57.249 262 13156.29 711.04 57505.58 88888.00 2006-09-19 19:27:58.249 262 13156.29 710.80 57505.95 88888.00 2006-09-19 19:27:59.249 262 13155.77 711.04 57505.83 88888.00 2006-09-19 19:28:00.249 262 13156.16 711.29 57505.83 88888.00 2006-09-19 19:28:01.249 262 13156.16 710.92 57505.71 88888.00 2006-09-19 19:28:02.249 262 13156.29 711.04 57505.46 88888.00 2006-09-19 19:28:03.249 262 13156.29 710.67 57506.32 88888.00 2006-09-19 19:28:04.249 262 13156.16 711.17 57505.46 88888.00 2006-09-19 19:28:05.249 262 13156.16 711.04 57505.46 88888.00 2006-09-19 19:28:06.249 262 13156.16 711.29 57506.07 88888.00 2006-09-19 19:28:07.249 262 13156.68 711.29 57505.71 88888.00 2006-09-19 19:28:08.249 262 13156.03 711.04 57505.58 88888.00 2006-09-19 19:28:09.249 262 13156.16 711.04 57505.58 88888.00 2006-09-19 19:28:10.249 262 13155.51 710.43 57505.71 88888.00 2006-09-19 19:28:11.249 262 13156.16 711.04 57505.83 88888.00 2006-09-19 19:28:12.249 262 13156.42 711.42 57504.97 88888.00 2006-09-19 19:28:13.249 262 13156.42 711.66 57504.97 88888.00 2006-09-19 19:28:14.249 262 13156.42 711.66 57506.32 88888.00 2006-09-19 19:28:15.249 262 13155.90 711.29 57506.07 88888.00 2006-09-19 19:28:16.249 262 13155.64 711.54 57505.58 88888.00 2006-09-19 19:28:17.249 262 13155.90 711.42 57505.83 88888.00 2006-09-19 19:28:18.249 262 13156.29 711.17 57505.71 88888.00 2006-09-19 19:28:19.249 262 13156.03 711.42 57505.71 88888.00 2006-09-19 19:28:20.249 262 13156.03 711.29 57505.46 88888.00 2006-09-19 19:28:21.249 262 13156.03 711.42 57505.58 88888.00 2006-09-19 19:28:22.249 262 13156.29 711.66 57505.46 88888.00 2006-09-19 19:28:23.249 262 13156.03 711.42 57506.20 88888.00 2006-09-19 19:28:24.249 262 13155.51 711.66 57506.20 88888.00 2006-09-19 19:28:25.249 262 13156.29 711.29 57505.58 88888.00 2006-09-19 19:28:26.249 262 13155.12 710.92 57505.46 88888.00 2006-09-19 19:28:27.249 262 13155.90 711.54 57504.85 88888.00 2006-09-19 19:28:28.249 262 13155.51 711.79 57505.34 88888.00 2006-09-19 19:28:29.249 262 13156.81 711.17 57505.46 88888.00 2006-09-19 19:28:30.249 262 13156.29 711.42 57505.58 88888.00 2006-09-19 19:28:31.249 262 13156.29 710.67 57506.07 88888.00 2006-09-19 19:28:32.249 262 13156.68 711.29 57505.58 88888.00 2006-09-19 19:28:33.249 262 13156.42 711.79 57504.97 88888.00 2006-09-19 19:28:34.249 262 13156.16 711.17 57505.83 88888.00 2006-09-19 19:28:35.249 262 13157.07 711.17 57505.58 88888.00 2006-09-19 19:28:36.249 262 13156.81 711.29 57505.71 88888.00 2006-09-19 19:28:37.249 262 13155.90 710.67 57505.34 88888.00 2006-09-19 19:28:38.249 262 13156.16 711.17 57504.97 88888.00 2006-09-19 19:28:39.249 262 13156.81 710.80 57505.71 88888.00 2006-09-19 19:28:40.249 262 13156.16 711.54 57505.46 88888.00 2006-09-19 19:28:41.249 262 13156.42 710.80 57505.58 88888.00 2006-09-19 19:28:42.249 262 13156.81 711.17 57505.58 88888.00 2006-09-19 19:28:43.249 262 13157.20 710.92 57506.07 88888.00 2006-09-19 19:28:44.249 262 13157.07 710.80 57505.09 88888.00 2006-09-19 19:28:45.249 262 13156.42 710.55 57505.95 88888.00 2006-09-19 19:28:46.249 262 13156.03 710.55 57505.71 88888.00 2006-09-19 19:28:47.249 262 13156.29 710.67 57505.71 88888.00 2006-09-19 19:28:48.249 262 13156.29 711.29 57504.85 88888.00 2006-09-19 19:28:49.249 262 13155.90 710.92 57505.46 88888.00 2006-09-19 19:28:50.249 262 13156.16 711.17 57505.34 88888.00 2006-09-19 19:28:51.249 262 13155.64 710.80 57505.83 88888.00 2006-09-19 19:28:52.249 262 13156.55 710.55 57505.21 88888.00 2006-09-19 19:28:53.249 262 13156.03 711.17 57505.58 88888.00 2006-09-19 19:28:54.249 262 13155.64 710.80 57505.95 88888.00 2006-09-19 19:28:55.249 262 13156.16 711.04 57505.58 88888.00 2006-09-19 19:28:56.249 262 13156.16 710.80 57505.09 88888.00 2006-09-19 19:28:57.249 262 13156.81 710.43 57505.34 88888.00 2006-09-19 19:28:58.249 262 13156.42 710.92 57505.58 88888.00 2006-09-19 19:28:59.249 262 13156.03 711.04 57505.34 88888.00 2006-09-19 19:29:00.249 262 13155.77 710.05 57506.07 88888.00 2006-09-19 19:29:01.249 262 13155.90 710.80 57505.58 88888.00 2006-09-19 19:29:02.249 262 13156.29 710.55 57505.71 88888.00 2006-09-19 19:29:03.249 262 13155.77 710.80 57505.83 88888.00 2006-09-19 19:29:04.249 262 13155.90 710.30 57505.46 88888.00 2006-09-19 19:29:05.249 262 13155.64 710.67 57505.71 88888.00 2006-09-19 19:29:06.249 262 13155.38 710.55 57505.46 88888.00 2006-09-19 19:29:07.249 262 13155.51 710.43 57506.07 88888.00 2006-09-19 19:29:08.249 262 13155.64 711.04 57505.71 88888.00 2006-09-19 19:29:09.249 262 13155.77 710.55 57505.09 88888.00 2006-09-19 19:29:10.249 262 13156.16 710.18 57504.85 88888.00 2006-09-19 19:29:11.249 262 13155.77 709.68 57505.34 88888.00 2006-09-19 19:29:12.249 262 13156.16 710.80 57505.21 88888.00 2006-09-19 19:29:13.249 262 13156.42 710.55 57505.21 88888.00 2006-09-19 19:29:14.249 262 13156.03 710.05 57504.61 88888.00 2006-09-19 19:29:15.249 262 13156.68 709.81 57505.21 88888.00 2006-09-19 19:29:16.249 262 13156.16 711.04 57505.21 88888.00 2006-09-19 19:29:17.249 262 13156.55 710.55 57504.97 88888.00 2006-09-19 19:29:18.249 262 13156.42 710.67 57505.46 88888.00 2006-09-19 19:29:19.249 262 13156.03 710.30 57505.34 88888.00 2006-09-19 19:29:20.249 262 13156.55 710.18 57504.73 88888.00 2006-09-19 19:29:21.249 262 13156.16 710.80 57505.83 88888.00 2006-09-19 19:29:22.249 262 13156.94 710.67 57504.85 88888.00 2006-09-19 19:29:23.249 262 13157.07 710.92 57505.34 88888.00 2006-09-19 19:29:24.249 262 13156.81 710.30 57506.07 88888.00 2006-09-19 19:29:25.249 262 13157.20 711.04 57504.85 88888.00 2006-09-19 19:29:26.249 262 13156.68 711.04 57505.09 88888.00 2006-09-19 19:29:27.249 262 13156.29 710.55 57505.21 88888.00 2006-09-19 19:29:28.249 262 13156.03 711.17 57505.95 88888.00 2006-09-19 19:29:29.249 262 13156.68 710.67 57505.83 88888.00 2006-09-19 19:29:30.249 262 13156.42 710.67 57505.71 88888.00 2006-09-19 19:29:31.249 262 13156.16 711.17 57505.58 88888.00 2006-09-19 19:29:32.249 262 13156.42 711.42 57505.34 88888.00 2006-09-19 19:29:33.249 262 13156.29 711.04 57506.07 88888.00 2006-09-19 19:29:34.249 262 13156.16 710.80 57505.46 88888.00 2006-09-19 19:29:35.249 262 13156.29 710.80 57505.58 88888.00 2006-09-19 19:29:36.249 262 13156.16 711.04 57505.09 88888.00 2006-09-19 19:29:37.249 262 13156.16 711.04 57505.34 88888.00 2006-09-19 19:29:38.249 262 13156.42 710.92 57505.46 88888.00 2006-09-19 19:29:39.249 262 13155.38 711.17 57505.34 88888.00 2006-09-19 19:29:40.249 262 13155.90 710.92 57505.58 88888.00 2006-09-19 19:29:41.249 262 13156.29 710.30 57505.83 88888.00 2006-09-19 19:29:42.249 262 13156.03 710.80 57505.58 88888.00 2006-09-19 19:29:43.249 262 13155.90 710.67 57506.07 88888.00 2006-09-19 19:29:44.249 262 13156.29 710.92 57505.58 88888.00 2006-09-19 19:29:45.249 262 13155.77 711.42 57505.83 88888.00 2006-09-19 19:29:46.249 262 13156.68 709.81 57505.71 88888.00 2006-09-19 19:29:47.249 262 13156.42 710.30 57505.09 88888.00 2006-09-19 19:29:48.249 262 13155.77 710.43 57504.85 88888.00 2006-09-19 19:29:49.249 262 13156.16 710.67 57505.71 88888.00 2006-09-19 19:29:50.249 262 13155.64 711.42 57505.71 88888.00 2006-09-19 19:29:51.249 262 13156.42 710.80 57505.83 88888.00 2006-09-19 19:29:52.249 262 13156.03 710.67 57505.71 88888.00 2006-09-19 19:29:53.249 262 13156.68 710.18 57505.71 88888.00 2006-09-19 19:29:54.249 262 13155.64 710.67 57506.07 88888.00 2006-09-19 19:29:55.249 262 13156.55 711.04 57504.97 88888.00 2006-09-19 19:29:56.249 262 13156.16 710.80 57505.83 88888.00 2006-09-19 19:29:57.249 262 13155.38 710.80 57505.21 88888.00 2006-09-19 19:29:58.249 262 13156.42 711.04 57505.71 88888.00 2006-09-19 19:29:59.249 262 13156.68 710.92 57505.95 88888.00 2006-09-19 19:30:00.249 262 13156.16 710.92 57505.71 88888.00 2006-09-19 19:30:01.249 262 13156.55 711.04 57505.71 88888.00 2006-09-19 19:30:02.249 262 13156.81 710.30 57505.71 88888.00 2006-09-19 19:30:03.249 262 13156.55 710.80 57506.20 88888.00 2006-09-19 19:30:04.249 262 13156.81 710.67 57505.71 88888.00 2006-09-19 19:30:05.249 262 13156.16 710.43 57505.58 88888.00 2006-09-19 19:30:06.249 262 13156.16 710.67 57505.34 88888.00 2006-09-19 19:30:07.249 262 13156.16 710.67 57505.71 88888.00 2006-09-19 19:30:08.249 262 13156.16 710.80 57505.21 88888.00 2006-09-19 19:30:09.249 262 13155.77 710.55 57505.95 88888.00 2006-09-19 19:30:10.249 262 13155.51 711.17 57505.21 88888.00 2006-09-19 19:30:11.249 262 13157.20 710.80 57505.71 88888.00 2006-09-19 19:30:12.249 262 13156.29 710.80 57505.58 88888.00 2006-09-19 19:30:13.249 262 13155.77 711.66 57505.95 88888.00 2006-09-19 19:30:14.249 262 13156.03 711.04 57504.73 88888.00 2006-09-19 19:30:15.249 262 13155.90 711.54 57505.09 88888.00 2006-09-19 19:30:16.249 262 13156.03 710.80 57505.21 88888.00 2006-09-19 19:30:17.249 262 13155.64 710.92 57505.21 88888.00 2006-09-19 19:30:18.249 262 13156.16 710.80 57504.97 88888.00 2006-09-19 19:30:19.249 262 13155.90 710.43 57505.21 88888.00 2006-09-19 19:30:20.249 262 13155.64 710.67 57505.58 88888.00 2006-09-19 19:30:21.249 262 13156.03 710.55 57505.46 88888.00 2006-09-19 19:30:22.249 262 13156.29 710.30 57505.58 88888.00 2006-09-19 19:30:23.249 262 13156.16 710.67 57505.46 88888.00 2006-09-19 19:30:24.249 262 13156.81 710.80 57504.85 88888.00 2006-09-19 19:30:25.249 262 13155.77 710.80 57505.83 88888.00 2006-09-19 19:30:26.249 262 13155.12 710.67 57505.58 88888.00 2006-09-19 19:30:27.249 262 13155.90 710.30 57505.46 88888.00 2006-09-19 19:30:28.249 262 13156.03 710.43 57505.21 88888.00 2006-09-19 19:30:29.249 262 13156.16 710.67 57505.83 88888.00 2006-09-19 19:30:30.249 262 13156.29 710.80 57505.58 88888.00 2006-09-19 19:30:31.249 262 13156.81 711.04 57505.71 88888.00 2006-09-19 19:30:32.249 262 13156.16 710.92 57505.21 88888.00 2006-09-19 19:30:33.249 262 13156.55 710.55 57505.46 88888.00 2006-09-19 19:30:34.249 262 13156.81 711.17 57505.95 88888.00 2006-09-19 19:30:35.249 262 13156.55 711.04 57505.95 88888.00 2006-09-19 19:30:36.249 262 13156.42 710.80 57505.95 88888.00 2006-09-19 19:30:37.249 262 13156.42 711.17 57505.71 88888.00 2006-09-19 19:30:38.249 262 13156.94 710.55 57505.34 88888.00 2006-09-19 19:30:39.249 262 13157.33 711.17 57505.83 88888.00 2006-09-19 19:30:40.249 262 13157.20 711.42 57505.34 88888.00 2006-09-19 19:30:41.249 262 13157.07 711.04 57506.07 88888.00 2006-09-19 19:30:42.249 262 13156.81 711.17 57505.71 88888.00 2006-09-19 19:30:43.249 262 13157.33 711.54 57505.21 88888.00 2006-09-19 19:30:44.249 262 13156.29 711.17 57505.46 88888.00 2006-09-19 19:30:45.249 262 13156.94 711.66 57504.97 88888.00 2006-09-19 19:30:46.249 262 13156.42 711.42 57505.34 88888.00 2006-09-19 19:30:47.249 262 13157.07 710.67 57504.97 88888.00 2006-09-19 19:30:48.249 262 13156.42 711.29 57505.46 88888.00 2006-09-19 19:30:49.249 262 13156.03 711.17 57505.21 88888.00 2006-09-19 19:30:50.249 262 13156.68 711.29 57506.20 88888.00 2006-09-19 19:30:51.249 262 13156.29 711.29 57505.34 88888.00 2006-09-19 19:30:52.249 262 13156.81 710.80 57505.34 88888.00 2006-09-19 19:30:53.249 262 13156.68 711.04 57505.83 88888.00 2006-09-19 19:30:54.249 262 13156.16 711.42 57505.95 88888.00 2006-09-19 19:30:55.249 262 13156.68 711.04 57505.46 88888.00 2006-09-19 19:30:56.249 262 13156.68 710.67 57505.58 88888.00 2006-09-19 19:30:57.249 262 13156.68 711.42 57505.71 88888.00 2006-09-19 19:30:58.249 262 13155.77 711.17 57505.58 88888.00 2006-09-19 19:30:59.249 262 13156.29 711.17 57505.34 88888.00 2006-09-19 19:31:00.249 262 13156.16 711.29 57505.46 88888.00 2006-09-19 19:31:01.249 262 13156.55 711.04 57505.46 88888.00 2006-09-19 19:31:02.249 262 13156.55 711.29 57505.46 88888.00 2006-09-19 19:31:03.249 262 13156.16 711.04 57505.58 88888.00 2006-09-19 19:31:04.249 262 13156.68 711.04 57505.58 88888.00 2006-09-19 19:31:05.249 262 13156.16 711.04 57505.09 88888.00 2006-09-19 19:31:06.249 262 13156.29 710.67 57505.34 88888.00 2006-09-19 19:31:07.249 262 13156.29 710.80 57505.58 88888.00 2006-09-19 19:31:08.249 262 13156.29 710.67 57506.07 88888.00 2006-09-19 19:31:09.249 262 13156.55 711.17 57506.07 88888.00 2006-09-19 19:31:10.249 262 13155.90 711.29 57505.09 88888.00 2006-09-19 19:31:11.249 262 13156.29 711.17 57505.58 88888.00 2006-09-19 19:31:12.249 262 13156.94 710.30 57504.85 88888.00 2006-09-19 19:31:13.249 262 13156.68 711.17 57505.58 88888.00 2006-09-19 19:31:14.249 262 13156.42 710.92 57505.21 88888.00 2006-09-19 19:31:15.249 262 13156.68 711.17 57505.09 88888.00 2006-09-19 19:31:16.249 262 13155.90 711.42 57505.58 88888.00 2006-09-19 19:31:17.249 262 13156.42 711.54 57505.46 88888.00 2006-09-19 19:31:18.249 262 13156.16 710.92 57506.07 88888.00 2006-09-19 19:31:19.249 262 13156.42 710.67 57505.46 88888.00 2006-09-19 19:31:20.249 262 13156.55 711.17 57505.58 88888.00 2006-09-19 19:31:21.249 262 13156.55 711.54 57505.21 88888.00 2006-09-19 19:31:22.249 262 13156.16 711.17 57505.34 88888.00 2006-09-19 19:31:23.249 262 13156.81 711.29 57505.83 88888.00 2006-09-19 19:31:24.249 262 13157.20 710.92 57505.58 88888.00 2006-09-19 19:31:25.249 262 13156.68 710.92 57506.20 88888.00 2006-09-19 19:31:26.249 262 13156.68 711.17 57505.21 88888.00 2006-09-19 19:31:27.249 262 13156.81 711.42 57505.34 88888.00 2006-09-19 19:31:28.249 262 13156.68 710.92 57506.07 88888.00 2006-09-19 19:31:29.249 262 13156.81 711.66 57505.34 88888.00 2006-09-19 19:31:30.249 262 13156.94 711.91 57505.58 88888.00 2006-09-19 19:31:31.249 262 13156.81 711.79 57505.46 88888.00 2006-09-19 19:31:32.249 262 13156.81 711.66 57505.71 88888.00 2006-09-19 19:31:33.249 262 13156.81 711.29 57505.83 88888.00 2006-09-19 19:31:34.249 262 13157.20 711.42 57505.71 88888.00 2006-09-19 19:31:35.249 262 13156.29 711.91 57505.58 88888.00 2006-09-19 19:31:36.249 262 13156.29 712.04 57505.46 88888.00 2006-09-19 19:31:37.249 262 13156.81 711.04 57505.46 88888.00 2006-09-19 19:31:38.249 262 13156.68 711.54 57505.83 88888.00 2006-09-19 19:31:39.249 262 13157.07 711.79 57506.07 88888.00 2006-09-19 19:31:40.249 262 13156.68 711.66 57505.21 88888.00 2006-09-19 19:31:41.249 262 13156.81 711.66 57505.09 88888.00 2006-09-19 19:31:42.249 262 13157.59 711.79 57505.71 88888.00 2006-09-19 19:31:43.249 262 13156.03 712.04 57504.85 88888.00 2006-09-19 19:31:44.249 262 13156.29 712.65 57505.58 88888.00 2006-09-19 19:31:45.249 262 13156.16 711.79 57505.46 88888.00 2006-09-19 19:31:46.249 262 13156.94 711.66 57505.71 88888.00 2006-09-19 19:31:47.249 262 13157.33 711.66 57505.46 88888.00 2006-09-19 19:31:48.249 262 13156.42 712.04 57505.83 88888.00 2006-09-19 19:31:49.249 262 13157.07 711.91 57504.85 88888.00 2006-09-19 19:31:50.249 262 13156.42 711.54 57504.97 88888.00 2006-09-19 19:31:51.249 262 13157.59 712.53 57505.58 88888.00 2006-09-19 19:31:52.249 262 13156.94 712.04 57504.97 88888.00 2006-09-19 19:31:53.249 262 13156.81 711.66 57505.83 88888.00 2006-09-19 19:31:54.249 262 13156.16 711.54 57505.34 88888.00 2006-09-19 19:31:55.249 262 13156.81 711.42 57505.71 88888.00 2006-09-19 19:31:56.249 262 13157.07 712.28 57505.46 88888.00 2006-09-19 19:31:57.249 262 13157.20 711.66 57505.21 88888.00 2006-09-19 19:31:58.249 262 13157.20 711.42 57505.21 88888.00 2006-09-19 19:31:59.249 262 13157.07 711.29 57505.21 88888.00 2006-09-19 19:32:00.249 262 13157.07 711.66 57505.46 88888.00 2006-09-19 19:32:01.249 262 13157.72 711.17 57504.73 88888.00 2006-09-19 19:32:02.249 262 13157.33 711.91 57505.21 88888.00 2006-09-19 19:32:03.249 262 13157.33 711.66 57504.61 88888.00 2006-09-19 19:32:04.249 262 13157.20 712.04 57505.46 88888.00 2006-09-19 19:32:05.249 262 13157.72 711.66 57505.09 88888.00 2006-09-19 19:32:06.249 262 13157.59 712.04 57505.34 88888.00 2006-09-19 19:32:07.249 262 13157.59 711.66 57505.46 88888.00 2006-09-19 19:32:08.249 262 13157.46 711.42 57505.58 88888.00 2006-09-19 19:32:09.249 262 13157.72 711.79 57505.71 88888.00 2006-09-19 19:32:10.249 262 13157.98 711.42 57505.46 88888.00 2006-09-19 19:32:11.249 262 13157.85 711.79 57505.71 88888.00 2006-09-19 19:32:12.249 262 13157.59 710.92 57505.34 88888.00 2006-09-19 19:32:13.249 262 13157.59 710.92 57505.46 88888.00 2006-09-19 19:32:14.248 262 13157.46 711.29 57505.58 88888.00 2006-09-19 19:32:15.248 262 13157.98 711.54 57505.58 88888.00 2006-09-19 19:32:16.248 262 13157.46 711.42 57505.46 88888.00 2006-09-19 19:32:17.248 262 13156.94 711.66 57505.95 88888.00 2006-09-19 19:32:18.248 262 13157.72 712.04 57506.20 88888.00 2006-09-19 19:32:19.248 262 13157.72 711.66 57506.07 88888.00 2006-09-19 19:32:20.248 262 13157.59 710.92 57505.21 88888.00 2006-09-19 19:32:21.248 262 13157.85 711.42 57505.34 88888.00 2006-09-19 19:32:22.248 262 13157.33 711.42 57505.58 88888.00 2006-09-19 19:32:23.248 262 13158.50 711.42 57505.46 88888.00 2006-09-19 19:32:24.248 262 13157.98 711.66 57505.71 88888.00 2006-09-19 19:32:25.248 262 13157.72 711.54 57505.46 88888.00 2006-09-19 19:32:26.248 262 13158.11 711.54 57505.71 88888.00 2006-09-19 19:32:27.248 262 13157.33 711.42 57505.83 88888.00 2006-09-19 19:32:28.248 262 13158.37 711.79 57505.83 88888.00 2006-09-19 19:32:29.248 262 13157.98 711.91 57505.58 88888.00 2006-09-19 19:32:30.248 262 13158.37 711.04 57505.95 88888.00 2006-09-19 19:32:31.248 262 13157.85 711.42 57505.83 88888.00 2006-09-19 19:32:32.248 262 13157.98 711.91 57505.71 88888.00 2006-09-19 19:32:33.248 262 13157.59 711.79 57505.58 88888.00 2006-09-19 19:32:34.248 262 13157.72 712.41 57505.46 88888.00 2006-09-19 19:32:35.248 262 13157.33 711.91 57506.32 88888.00 2006-09-19 19:32:36.248 262 13157.72 712.16 57505.83 88888.00 2006-09-19 19:32:37.248 262 13157.59 712.04 57505.83 88888.00 2006-09-19 19:32:38.248 262 13157.85 711.79 57505.58 88888.00 2006-09-19 19:32:39.248 262 13157.85 712.65 57505.21 88888.00 2006-09-19 19:32:40.248 262 13157.85 712.16 57505.83 88888.00 2006-09-19 19:32:41.248 262 13157.59 712.65 57505.46 88888.00 2006-09-19 19:32:42.248 262 13157.59 713.03 57505.58 88888.00 2006-09-19 19:32:43.248 262 13156.55 711.91 57505.71 88888.00 2006-09-19 19:32:44.248 262 13157.85 711.66 57506.32 88888.00 2006-09-19 19:32:45.248 262 13157.85 712.04 57505.58 88888.00 2006-09-19 19:32:46.248 262 13157.85 712.28 57506.20 88888.00 2006-09-19 19:32:47.248 262 13157.33 711.91 57506.20 88888.00 2006-09-19 19:32:48.248 262 13157.59 711.66 57505.46 88888.00 2006-09-19 19:32:49.248 262 13158.37 711.54 57505.58 88888.00 2006-09-19 19:32:50.248 262 13158.11 711.91 57505.83 88888.00 2006-09-19 19:32:51.248 262 13157.85 712.28 57506.07 88888.00 2006-09-19 19:32:52.248 262 13158.24 711.79 57505.58 88888.00 2006-09-19 19:32:53.248 262 13157.72 711.66 57505.71 88888.00 2006-09-19 19:32:54.248 262 13157.72 712.16 57505.83 88888.00 2006-09-19 19:32:55.248 262 13157.85 712.16 57506.32 88888.00 2006-09-19 19:32:56.248 262 13157.72 712.04 57505.46 88888.00 2006-09-19 19:32:57.248 262 13158.50 711.79 57505.34 88888.00 2006-09-19 19:32:58.248 262 13158.24 712.16 57505.46 88888.00 2006-09-19 19:32:59.248 262 13157.59 712.04 57506.20 88888.00 2006-09-19 19:33:00.248 262 13158.50 711.91 57506.32 88888.00 2006-09-19 19:33:01.248 262 13158.11 712.16 57506.44 88888.00 2006-09-19 19:33:02.248 262 13157.72 712.41 57505.95 88888.00 2006-09-19 19:33:03.248 262 13159.02 712.16 57505.83 88888.00 2006-09-19 19:33:04.248 262 13158.11 712.04 57506.07 88888.00 2006-09-19 19:33:05.248 262 13158.50 712.16 57505.83 88888.00 2006-09-19 19:33:06.248 262 13158.50 712.28 57506.44 88888.00 2006-09-19 19:33:07.248 262 13158.37 711.79 57505.95 88888.00 2006-09-19 19:33:08.248 262 13158.24 712.65 57506.32 88888.00 2006-09-19 19:33:09.248 262 13158.37 712.16 57506.32 88888.00 2006-09-19 19:33:10.248 262 13158.89 712.78 57505.34 88888.00 2006-09-19 19:33:11.248 262 13158.50 712.16 57505.95 88888.00 2006-09-19 19:33:12.248 262 13158.37 712.65 57505.09 88888.00 2006-09-19 19:33:13.248 262 13158.63 712.28 57505.83 88888.00 2006-09-19 19:33:14.248 262 13158.89 713.03 57505.95 88888.00 2006-09-19 19:33:15.248 262 13159.02 712.16 57505.71 88888.00 2006-09-19 19:33:16.248 262 13158.50 712.53 57505.83 88888.00 2006-09-19 19:33:17.248 262 13159.02 712.78 57505.34 88888.00 2006-09-19 19:33:18.248 262 13159.41 712.78 57506.07 88888.00 2006-09-19 19:33:19.248 262 13158.37 712.16 57506.20 88888.00 2006-09-19 19:33:20.248 262 13158.50 712.41 57505.95 88888.00 2006-09-19 19:33:21.248 262 13159.15 711.79 57506.07 88888.00 2006-09-19 19:33:22.248 262 13158.11 711.54 57506.32 88888.00 2006-09-19 19:33:23.248 262 13158.50 712.28 57505.71 88888.00 2006-09-19 19:33:24.248 262 13158.89 712.16 57506.56 88888.00 2006-09-19 19:33:25.248 262 13159.15 712.04 57505.71 88888.00 2006-09-19 19:33:26.248 262 13158.50 712.28 57506.07 88888.00 2006-09-19 19:33:27.248 262 13158.50 712.65 57505.34 88888.00 2006-09-19 19:33:28.248 262 13158.11 712.53 57505.58 88888.00 2006-09-19 19:33:29.248 262 13158.24 712.04 57506.07 88888.00 2006-09-19 19:33:30.248 262 13157.72 712.53 57505.95 88888.00 2006-09-19 19:33:31.248 262 13157.33 711.54 57505.95 88888.00 2006-09-19 19:33:32.248 262 13157.85 712.65 57506.32 88888.00 2006-09-19 19:33:33.248 262 13158.63 711.29 57506.44 88888.00 2006-09-19 19:33:34.248 262 13157.85 711.91 57505.83 88888.00 2006-09-19 19:33:35.248 262 13158.37 712.04 57506.32 88888.00 2006-09-19 19:33:36.248 262 13158.50 712.28 57505.83 88888.00 2006-09-19 19:33:37.248 262 13158.63 712.53 57505.95 88888.00 2006-09-19 19:33:38.248 262 13158.63 712.16 57505.71 88888.00 2006-09-19 19:33:39.248 262 13157.98 711.91 57506.07 88888.00 2006-09-19 19:33:40.248 262 13158.24 711.91 57506.07 88888.00 2006-09-19 19:33:41.248 262 13158.76 711.42 57506.07 88888.00 2006-09-19 19:33:42.248 262 13159.02 711.79 57506.56 88888.00 2006-09-19 19:33:43.248 262 13158.37 712.04 57506.07 88888.00 2006-09-19 19:33:44.248 262 13158.63 711.79 57506.32 88888.00 2006-09-19 19:33:45.248 262 13158.89 711.42 57506.56 88888.00 2006-09-19 19:33:46.248 262 13158.63 711.66 57506.32 88888.00 2006-09-19 19:33:47.248 262 13158.50 711.66 57505.95 88888.00 2006-09-19 19:33:48.248 262 13159.15 711.91 57505.95 88888.00 2006-09-19 19:33:49.248 262 13159.54 711.91 57505.46 88888.00 2006-09-19 19:33:50.248 262 13159.28 711.91 57505.95 88888.00 2006-09-19 19:33:51.248 262 13159.41 712.16 57505.83 88888.00 2006-09-19 19:33:52.248 262 13159.67 712.04 57506.07 88888.00 2006-09-19 19:33:53.248 262 13159.67 711.91 57506.07 88888.00 2006-09-19 19:33:54.248 262 13159.15 711.79 57505.83 88888.00 2006-09-19 19:33:55.248 262 13159.80 712.28 57505.95 88888.00 2006-09-19 19:33:56.248 262 13159.28 711.54 57506.68 88888.00 2006-09-19 19:33:57.248 262 13159.67 711.79 57505.46 88888.00 2006-09-19 19:33:58.248 262 13159.54 711.91 57506.07 88888.00 2006-09-19 19:33:59.248 262 13159.15 712.04 57506.56 88888.00 2006-09-19 19:34:00.248 262 13159.93 711.66 57506.32 88888.00 2006-09-19 19:34:01.248 262 13159.54 711.66 57506.44 88888.00 2006-09-19 19:34:02.248 262 13160.06 711.91 57506.32 88888.00 2006-09-19 19:34:03.248 262 13160.06 712.78 57506.56 88888.00 2006-09-19 19:34:04.248 262 13159.80 712.04 57506.80 88888.00 2006-09-19 19:34:05.248 262 13159.93 712.41 57506.07 88888.00 2006-09-19 19:34:06.248 262 13159.80 711.91 57506.20 88888.00 2006-09-19 19:34:07.248 262 13160.32 712.41 57506.07 88888.00 2006-09-19 19:34:08.248 262 13159.80 711.91 57506.07 88888.00 2006-09-19 19:34:09.248 262 13160.06 712.04 57506.93 88888.00 2006-09-19 19:34:10.248 262 13159.15 712.16 57506.32 88888.00 2006-09-19 19:34:11.248 262 13159.15 712.41 57506.44 88888.00 2006-09-19 19:34:12.248 262 13160.32 712.16 57506.32 88888.00 2006-09-19 19:34:13.248 262 13159.93 712.41 57506.07 88888.00 2006-09-19 19:34:14.248 262 13159.28 712.90 57506.44 88888.00 2006-09-19 19:34:15.248 262 13159.93 712.04 57506.32 88888.00 2006-09-19 19:34:16.248 262 13160.45 712.16 57506.56 88888.00 2006-09-19 19:34:17.248 262 13159.15 712.53 57506.56 88888.00 2006-09-19 19:34:18.248 262 13159.15 712.28 57506.20 88888.00 2006-09-19 19:34:19.248 262 13159.93 712.28 57505.95 88888.00 2006-09-19 19:34:20.248 262 13159.54 712.16 57506.44 88888.00 2006-09-19 19:34:21.248 262 13159.80 711.66 57506.07 88888.00 2006-09-19 19:34:22.248 262 13159.80 712.04 57506.20 88888.00 2006-09-19 19:34:23.248 262 13160.06 712.28 57506.56 88888.00 2006-09-19 19:34:24.248 262 13159.80 712.53 57506.44 88888.00 2006-09-19 19:34:25.248 262 13159.93 712.28 57506.32 88888.00 2006-09-19 19:34:26.248 262 13159.02 712.41 57506.32 88888.00 2006-09-19 19:34:27.248 262 13159.15 712.65 57506.68 88888.00 2006-09-19 19:34:28.248 262 13160.06 712.78 57506.07 88888.00 2006-09-19 19:34:29.248 262 13160.19 712.04 57507.05 88888.00 2006-09-19 19:34:30.248 262 13159.67 712.04 57506.07 88888.00 2006-09-19 19:34:31.248 262 13159.41 712.04 57506.07 88888.00 2006-09-19 19:34:32.248 262 13159.93 712.04 57506.07 88888.00 2006-09-19 19:34:33.248 262 13160.06 711.79 57506.07 88888.00 2006-09-19 19:34:34.248 262 13160.06 711.91 57505.71 88888.00 2006-09-19 19:34:35.248 262 13159.28 712.04 57506.93 88888.00 2006-09-19 19:34:36.248 262 13160.06 711.91 57506.20 88888.00 2006-09-19 19:34:37.248 262 13160.06 712.04 57506.20 88888.00 2006-09-19 19:34:38.248 262 13160.06 712.28 57506.93 88888.00 2006-09-19 19:34:39.248 262 13160.06 711.79 57506.32 88888.00 2006-09-19 19:34:40.248 262 13159.41 712.04 57506.07 88888.00 2006-09-19 19:34:41.248 262 13160.58 711.79 57506.56 88888.00 2006-09-19 19:34:42.248 262 13160.84 711.91 57506.44 88888.00 2006-09-19 19:34:43.248 262 13159.93 711.91 57506.44 88888.00 2006-09-19 19:34:44.248 262 13160.58 711.91 57506.93 88888.00 2006-09-19 19:34:45.248 262 13160.71 711.66 57506.56 88888.00 2006-09-19 19:34:46.248 262 13160.45 712.53 57506.32 88888.00 2006-09-19 19:34:47.248 262 13160.19 711.42 57505.95 88888.00 2006-09-19 19:34:48.248 262 13161.10 712.65 57506.07 88888.00 2006-09-19 19:34:49.248 262 13160.97 711.91 57506.44 88888.00 2006-09-19 19:34:50.248 262 13160.71 711.66 57505.71 88888.00 2006-09-19 19:34:51.248 262 13160.32 712.16 57506.68 88888.00 2006-09-19 19:34:52.248 262 13161.23 711.91 57505.95 88888.00 2006-09-19 19:34:53.248 262 13160.06 711.42 57506.44 88888.00 2006-09-19 19:34:54.248 262 13160.45 711.66 57506.80 88888.00 2006-09-19 19:34:55.248 262 13159.80 711.17 57506.32 88888.00 2006-09-19 19:34:56.248 262 13160.45 711.66 57506.93 88888.00 2006-09-19 19:34:57.248 262 13160.58 711.54 57506.44 88888.00 2006-09-19 19:34:58.248 262 13159.41 711.91 57506.20 88888.00 2006-09-19 19:34:59.248 262 13160.19 711.79 57507.05 88888.00 2006-09-19 19:35:00.248 262 13160.06 711.91 57506.56 88888.00 2006-09-19 19:35:01.248 262 13161.10 711.79 57506.07 88888.00 2006-09-19 19:35:02.248 262 13160.45 711.79 57506.07 88888.00 2006-09-19 19:35:03.248 262 13160.32 711.79 57506.80 88888.00 2006-09-19 19:35:04.248 262 13160.45 711.29 57506.20 88888.00 2006-09-19 19:35:05.248 262 13160.45 711.42 57506.07 88888.00 2006-09-19 19:35:06.248 262 13160.06 711.42 57506.07 88888.00 2006-09-19 19:35:07.248 262 13159.80 711.91 57506.20 88888.00 2006-09-19 19:35:08.248 262 13159.93 712.04 57506.07 88888.00 2006-09-19 19:35:09.248 262 13160.71 711.66 57506.07 88888.00 2006-09-19 19:35:10.248 262 13160.71 711.66 57506.44 88888.00 2006-09-19 19:35:11.248 262 13160.97 711.42 57506.80 88888.00 2006-09-19 19:35:12.248 262 13160.84 712.41 57506.44 88888.00 2006-09-19 19:35:13.248 262 13160.84 712.04 57507.17 88888.00 2006-09-19 19:35:14.248 262 13160.45 711.79 57506.56 88888.00 2006-09-19 19:35:15.248 262 13160.84 712.41 57506.68 88888.00 2006-09-19 19:35:16.248 262 13160.58 712.28 57506.68 88888.00 2006-09-19 19:35:17.248 262 13160.97 712.53 57507.29 88888.00 2006-09-19 19:35:18.248 262 13160.06 712.28 57506.56 88888.00 2006-09-19 19:35:19.248 262 13161.10 711.54 57506.68 88888.00 2006-09-19 19:35:20.248 262 13160.97 712.04 57505.95 88888.00 2006-09-19 19:35:21.248 262 13161.23 712.41 57506.32 88888.00 2006-09-19 19:35:22.248 262 13160.58 711.66 57506.56 88888.00 2006-09-19 19:35:23.248 262 13161.10 711.79 57507.17 88888.00 2006-09-19 19:35:24.248 262 13160.71 711.66 57506.56 88888.00 2006-09-19 19:35:25.248 262 13160.97 711.42 57506.20 88888.00 2006-09-19 19:35:26.248 262 13161.10 712.28 57506.68 88888.00 2006-09-19 19:35:27.248 262 13161.10 712.53 57507.17 88888.00 2006-09-19 19:35:28.248 262 13160.97 712.04 57506.80 88888.00 2006-09-19 19:35:29.248 262 13160.32 712.04 57506.56 88888.00 2006-09-19 19:35:30.248 262 13160.32 711.79 57506.80 88888.00 2006-09-19 19:35:31.248 262 13160.71 711.79 57507.05 88888.00 2006-09-19 19:35:32.248 262 13160.97 712.16 57506.32 88888.00 2006-09-19 19:35:33.248 262 13160.58 712.04 57507.29 88888.00 2006-09-19 19:35:34.248 262 13159.80 712.16 57506.80 88888.00 2006-09-19 19:35:35.248 262 13160.84 711.66 57506.56 88888.00 2006-09-19 19:35:36.248 262 13161.10 712.41 57507.05 88888.00 2006-09-19 19:35:37.248 262 13160.19 712.16 57506.93 88888.00 2006-09-19 19:35:38.248 262 13159.93 712.16 57506.32 88888.00 2006-09-19 19:35:39.248 262 13159.80 711.66 57506.44 88888.00 2006-09-19 19:35:40.248 262 13159.93 711.66 57506.44 88888.00 2006-09-19 19:35:41.248 262 13160.58 711.91 57507.17 88888.00 2006-09-19 19:35:42.248 262 13159.80 711.79 57506.44 88888.00 2006-09-19 19:35:43.248 262 13159.54 711.42 57506.07 88888.00 2006-09-19 19:35:44.248 262 13160.06 711.42 57506.32 88888.00 2006-09-19 19:35:45.248 262 13160.45 711.54 57506.80 88888.00 2006-09-19 19:35:46.248 262 13160.45 711.79 57506.20 88888.00 2006-09-19 19:35:47.248 262 13161.23 711.54 57506.68 88888.00 2006-09-19 19:35:48.248 262 13160.06 711.91 57507.54 88888.00 2006-09-19 19:35:49.248 262 13160.45 711.54 57506.80 88888.00 2006-09-19 19:35:50.248 262 13160.45 711.54 57506.93 88888.00 2006-09-19 19:35:51.248 262 13159.80 711.66 57506.32 88888.00 2006-09-19 19:35:52.248 262 13160.97 711.91 57506.80 88888.00 2006-09-19 19:35:53.248 262 13160.58 711.79 57506.80 88888.00 2006-09-19 19:35:54.248 262 13160.71 711.17 57507.42 88888.00 2006-09-19 19:35:55.248 262 13160.45 711.91 57506.80 88888.00 2006-09-19 19:35:56.248 262 13160.19 712.16 57507.05 88888.00 2006-09-19 19:35:57.248 262 13160.19 711.42 57506.93 88888.00 2006-09-19 19:35:58.248 262 13160.32 712.04 57507.42 88888.00 2006-09-19 19:35:59.248 262 13160.45 711.66 57506.68 88888.00 2006-09-19 19:36:00.248 262 13159.93 711.91 57506.44 88888.00 2006-09-19 19:36:01.248 262 13160.58 711.29 57506.56 88888.00 2006-09-19 19:36:02.248 262 13160.84 711.04 57507.66 88888.00 2006-09-19 19:36:03.248 262 13160.06 710.92 57506.44 88888.00 2006-09-19 19:36:04.248 262 13160.45 711.79 57506.56 88888.00 2006-09-19 19:36:05.248 262 13160.71 710.92 57507.42 88888.00 2006-09-19 19:36:06.248 262 13159.67 711.42 57506.56 88888.00 2006-09-19 19:36:07.248 262 13160.32 711.66 57506.93 88888.00 2006-09-19 19:36:08.248 262 13159.67 711.79 57506.93 88888.00 2006-09-19 19:36:09.248 262 13159.67 710.67 57506.32 88888.00 2006-09-19 19:36:10.248 262 13160.58 710.67 57506.44 88888.00 2006-09-19 19:36:11.248 262 13160.19 711.29 57506.56 88888.00 2006-09-19 19:36:12.248 262 13159.67 711.17 57506.20 88888.00 2006-09-19 19:36:13.248 262 13160.19 711.42 57507.54 88888.00 2006-09-19 19:36:14.248 262 13160.71 711.29 57507.42 88888.00 2006-09-19 19:36:15.248 262 13160.45 711.04 57506.56 88888.00 2006-09-19 19:36:16.248 262 13160.84 710.92 57506.56 88888.00 2006-09-19 19:36:17.248 262 13160.32 711.04 57506.80 88888.00 2006-09-19 19:36:18.248 262 13159.93 711.04 57506.68 88888.00 2006-09-19 19:36:19.248 262 13160.19 710.92 57506.44 88888.00 2006-09-19 19:36:20.248 262 13160.84 711.54 57506.32 88888.00 2006-09-19 19:36:21.248 262 13160.06 711.17 57506.32 88888.00 2006-09-19 19:36:22.248 262 13159.67 710.67 57506.68 88888.00 2006-09-19 19:36:23.248 262 13160.58 711.04 57506.56 88888.00 2006-09-19 19:36:24.248 262 13160.06 711.79 57506.56 88888.00 2006-09-19 19:36:25.248 262 13160.45 711.42 57506.44 88888.00 2006-09-19 19:36:26.248 262 13160.19 710.67 57506.44 88888.00 2006-09-19 19:36:27.248 262 13160.32 711.54 57507.05 88888.00 2006-09-19 19:36:28.248 262 13161.23 711.04 57507.17 88888.00 2006-09-19 19:36:29.248 262 13160.06 711.42 57506.44 88888.00 2006-09-19 19:36:30.248 262 13160.84 711.42 57506.44 88888.00 2006-09-19 19:36:31.248 262 13161.23 711.17 57507.17 88888.00 2006-09-19 19:36:32.248 262 13160.45 711.42 57507.29 88888.00 2006-09-19 19:36:33.248 262 13160.06 711.79 57506.07 88888.00 2006-09-19 19:36:34.248 262 13160.45 711.04 57506.80 88888.00 2006-09-19 19:36:35.248 262 13160.45 711.29 57506.80 88888.00 2006-09-19 19:36:36.248 262 13160.84 711.54 57506.93 88888.00 2006-09-19 19:36:37.248 262 13160.45 711.42 57506.93 88888.00 2006-09-19 19:36:38.248 262 13160.19 710.92 57506.56 88888.00 2006-09-19 19:36:39.248 262 13160.58 711.17 57506.68 88888.00 2006-09-19 19:36:40.248 262 13160.45 711.17 57506.93 88888.00 2006-09-19 19:36:41.248 262 13160.71 710.92 57506.93 88888.00 2006-09-19 19:36:42.248 262 13160.32 711.04 57506.20 88888.00 2006-09-19 19:36:43.248 262 13161.10 711.04 57507.29 88888.00 2006-09-19 19:36:44.248 262 13160.06 710.92 57506.56 88888.00 2006-09-19 19:36:45.248 262 13160.71 710.92 57506.44 88888.00 2006-09-19 19:36:46.248 262 13160.84 710.67 57506.80 88888.00 2006-09-19 19:36:47.248 262 13160.06 711.42 57506.80 88888.00 2006-09-19 19:36:48.248 262 13160.71 711.42 57506.93 88888.00 2006-09-19 19:36:49.248 262 13160.45 711.66 57507.54 88888.00 2006-09-19 19:36:50.248 262 13160.06 711.42 57506.68 88888.00 2006-09-19 19:36:51.248 262 13160.84 711.17 57507.17 88888.00 2006-09-19 19:36:52.248 262 13160.84 711.42 57506.80 88888.00 2006-09-19 19:36:53.248 262 13159.93 711.17 57507.17 88888.00 2006-09-19 19:36:54.248 262 13160.19 711.66 57506.68 88888.00 2006-09-19 19:36:55.248 262 13160.06 711.66 57506.80 88888.00 2006-09-19 19:36:56.248 262 13160.58 711.54 57506.93 88888.00 2006-09-19 19:36:57.248 262 13160.45 711.04 57506.93 88888.00 2006-09-19 19:36:58.248 262 13160.19 710.67 57506.93 88888.00 2006-09-19 19:36:59.248 262 13160.19 710.92 57507.17 88888.00 2006-09-19 19:37:00.248 262 13160.06 710.55 57506.56 88888.00 2006-09-19 19:37:01.248 262 13160.06 711.66 57506.93 88888.00 2006-09-19 19:37:02.248 262 13159.67 710.80 57507.42 88888.00 2006-09-19 19:37:03.248 262 13160.45 711.29 57506.56 88888.00 2006-09-19 19:37:04.248 262 13160.06 711.17 57506.80 88888.00 2006-09-19 19:37:05.248 262 13159.80 711.66 57506.80 88888.00 2006-09-19 19:37:06.248 262 13160.58 711.29 57507.29 88888.00 2006-09-19 19:37:07.248 262 13160.19 711.66 57506.68 88888.00 2006-09-19 19:37:08.248 262 13159.80 710.80 57506.80 88888.00 2006-09-19 19:37:09.248 262 13160.45 712.04 57507.05 88888.00 2006-09-19 19:37:10.248 262 13160.06 711.17 57506.80 88888.00 2006-09-19 19:37:11.248 262 13160.32 710.92 57507.17 88888.00 2006-09-19 19:37:12.248 262 13160.06 711.17 57505.83 88888.00 2006-09-19 19:37:13.248 262 13160.32 711.17 57507.17 88888.00 2006-09-19 19:37:14.248 262 13160.84 711.42 57507.29 88888.00 2006-09-19 19:37:15.248 262 13160.32 710.67 57506.32 88888.00 2006-09-19 19:37:16.248 262 13160.84 711.29 57506.80 88888.00 2006-09-19 19:37:17.248 262 13161.10 710.67 57506.80 88888.00 2006-09-19 19:37:18.248 262 13160.97 711.42 57506.32 88888.00 2006-09-19 19:37:19.248 262 13161.36 710.67 57506.80 88888.00 2006-09-19 19:37:20.248 262 13160.19 710.67 57506.32 88888.00 2006-09-19 19:37:21.248 262 13161.23 711.42 57506.93 88888.00 2006-09-19 19:37:22.248 262 13161.10 710.92 57506.68 88888.00 2006-09-19 19:37:23.248 262 13160.45 711.04 57506.80 88888.00 2006-09-19 19:37:24.248 262 13160.84 711.04 57506.93 88888.00 2006-09-19 19:37:25.248 262 13160.97 711.29 57507.05 88888.00 2006-09-19 19:37:26.248 262 13159.80 710.92 57507.05 88888.00 2006-09-19 19:37:27.248 262 13160.58 710.92 57506.56 88888.00 2006-09-19 19:37:28.248 262 13160.32 711.17 57506.93 88888.00 2006-09-19 19:37:29.248 262 13160.58 711.04 57506.93 88888.00 2006-09-19 19:37:30.248 262 13160.32 710.92 57507.17 88888.00 2006-09-19 19:37:31.248 262 13160.19 710.80 57506.32 88888.00 2006-09-19 19:37:32.248 262 13160.58 711.04 57506.80 88888.00 2006-09-19 19:37:33.248 262 13160.45 710.92 57506.56 88888.00 2006-09-19 19:37:34.248 262 13160.84 711.42 57507.17 88888.00 2006-09-19 19:37:35.248 262 13160.19 710.92 57506.56 88888.00 2006-09-19 19:37:36.248 262 13160.06 711.42 57507.29 88888.00 2006-09-19 19:37:37.248 262 13160.06 711.17 57506.68 88888.00 2006-09-19 19:37:38.248 262 13160.32 710.67 57506.80 88888.00 2006-09-19 19:37:39.248 262 13160.45 711.66 57506.56 88888.00 2006-09-19 19:37:40.248 262 13161.10 711.29 57507.29 88888.00 2006-09-19 19:37:41.248 262 13160.45 710.43 57506.44 88888.00 2006-09-19 19:37:42.248 262 13160.97 711.42 57506.44 88888.00 2006-09-19 19:37:43.248 262 13160.58 711.42 57506.68 88888.00 2006-09-19 19:37:44.248 262 13160.97 710.92 57507.29 88888.00 2006-09-19 19:37:45.248 262 13160.32 710.80 57506.80 88888.00 2006-09-19 19:37:46.248 262 13160.97 711.66 57506.68 88888.00 2006-09-19 19:37:47.248 262 13160.32 710.92 57506.32 88888.00 2006-09-19 19:37:48.248 262 13160.19 711.29 57506.20 88888.00 2006-09-19 19:37:49.248 262 13160.45 710.92 57506.68 88888.00 2006-09-19 19:37:50.248 262 13160.32 711.29 57506.44 88888.00 2006-09-19 19:37:51.248 262 13161.10 710.92 57506.68 88888.00 2006-09-19 19:37:52.248 262 13161.10 711.42 57506.32 88888.00 2006-09-19 19:37:53.248 262 13160.58 711.29 57506.93 88888.00 2006-09-19 19:37:54.248 262 13161.49 710.92 57506.20 88888.00 2006-09-19 19:37:55.248 262 13160.71 711.42 57506.93 88888.00 2006-09-19 19:37:56.248 262 13160.71 711.79 57506.93 88888.00 2006-09-19 19:37:57.248 262 13160.84 711.17 57506.56 88888.00 2006-09-19 19:37:58.248 262 13160.71 711.42 57506.44 88888.00 2006-09-19 19:37:59.248 262 13160.58 711.42 57506.80 88888.00 2006-09-19 19:38:00.248 262 13160.97 711.54 57506.32 88888.00 2006-09-19 19:38:01.248 262 13160.45 711.66 57506.80 88888.00 2006-09-19 19:38:02.248 262 13160.84 711.04 57506.56 88888.00 2006-09-19 19:38:03.248 262 13161.10 711.17 57507.42 88888.00 2006-09-19 19:38:04.248 262 13160.58 711.04 57506.32 88888.00 2006-09-19 19:38:05.248 262 13160.84 710.55 57506.93 88888.00 2006-09-19 19:38:06.248 262 13160.32 711.17 57506.80 88888.00 2006-09-19 19:38:07.248 262 13160.71 711.42 57507.05 88888.00 2006-09-19 19:38:08.248 262 13160.97 710.92 57506.93 88888.00 2006-09-19 19:38:09.248 262 13160.84 710.92 57506.20 88888.00 2006-09-19 19:38:10.248 262 13160.97 711.54 57506.93 88888.00 2006-09-19 19:38:11.248 262 13160.58 710.67 57506.20 88888.00 2006-09-19 19:38:12.248 262 13160.45 710.55 57506.80 88888.00 2006-09-19 19:38:13.248 262 13160.06 710.43 57506.56 88888.00 2006-09-19 19:38:14.248 262 13160.32 710.30 57507.66 88888.00 2006-09-19 19:38:15.248 262 13159.67 711.04 57506.44 88888.00 2006-09-19 19:38:16.248 262 13161.23 710.80 57506.56 88888.00 2006-09-19 19:38:17.248 262 13160.06 711.17 57505.95 88888.00 2006-09-19 19:38:18.248 262 13160.71 710.30 57506.68 88888.00 2006-09-19 19:38:19.248 262 13160.45 710.80 57505.95 88888.00 2006-09-19 19:38:20.248 262 13160.19 710.30 57506.56 88888.00 2006-09-19 19:38:21.248 262 13160.84 709.93 57506.56 88888.00 2006-09-19 19:38:22.248 262 13160.45 710.18 57506.56 88888.00 2006-09-19 19:38:23.248 262 13160.97 710.67 57506.68 88888.00 2006-09-19 19:38:24.248 262 13160.45 710.67 57506.56 88888.00 2006-09-19 19:38:25.248 262 13160.19 710.55 57506.44 88888.00 2006-09-19 19:38:26.248 262 13160.71 710.30 57506.80 88888.00 2006-09-19 19:38:27.248 262 13160.71 710.67 57506.56 88888.00 2006-09-19 19:38:28.248 262 13161.23 710.30 57506.32 88888.00 2006-09-19 19:38:29.248 262 13160.45 710.30 57506.44 88888.00 2006-09-19 19:38:30.248 262 13160.19 710.67 57506.44 88888.00 2006-09-19 19:38:31.248 262 13161.23 710.92 57506.20 88888.00 2006-09-19 19:38:32.248 262 13162.13 709.81 57506.80 88888.00 2006-09-19 19:38:33.248 262 13161.23 710.43 57506.80 88888.00 2006-09-19 19:38:34.248 262 13161.10 710.05 57505.83 88888.00 2006-09-19 19:38:35.248 262 13161.36 710.92 57507.05 88888.00 2006-09-19 19:38:36.248 262 13161.36 710.05 57506.07 88888.00 2006-09-19 19:38:37.248 262 13161.23 710.18 57506.20 88888.00 2006-09-19 19:38:38.248 262 13161.23 710.55 57506.80 88888.00 2006-09-19 19:38:39.248 262 13161.23 710.55 57506.93 88888.00 2006-09-19 19:38:40.248 262 13161.10 710.55 57506.80 88888.00 2006-09-19 19:38:41.248 262 13161.49 710.67 57506.68 88888.00 2006-09-19 19:38:42.248 262 13160.97 710.55 57506.93 88888.00 2006-09-19 19:38:43.248 262 13162.26 710.55 57506.32 88888.00 2006-09-19 19:38:44.248 262 13162.00 710.30 57506.80 88888.00 2006-09-19 19:38:45.248 262 13160.97 710.43 57506.68 88888.00 2006-09-19 19:38:46.248 262 13161.88 711.17 57506.80 88888.00 2006-09-19 19:38:47.248 262 13162.00 711.54 57506.56 88888.00 2006-09-19 19:38:48.248 262 13161.88 710.67 57506.32 88888.00 2006-09-19 19:38:49.248 262 13160.97 710.80 57506.80 88888.00 2006-09-19 19:38:50.248 262 13161.49 710.67 57506.68 88888.00 2006-09-19 19:38:51.248 262 13161.36 711.29 57506.56 88888.00 2006-09-19 19:38:52.248 262 13161.10 710.67 57506.68 88888.00 2006-09-19 19:38:53.248 262 13160.84 711.04 57506.20 88888.00 2006-09-19 19:38:54.248 262 13161.36 710.92 57505.95 88888.00 2006-09-19 19:38:55.248 262 13161.36 710.43 57506.68 88888.00 2006-09-19 19:38:56.248 262 13160.84 710.80 57506.56 88888.00 2006-09-19 19:38:57.248 262 13160.97 710.43 57506.32 88888.00 2006-09-19 19:38:58.248 262 13161.23 711.04 57506.56 88888.00 2006-09-19 19:38:59.248 262 13160.97 710.92 57507.05 88888.00 2006-09-19 19:39:00.248 262 13161.10 710.55 57507.05 88888.00 2006-09-19 19:39:01.248 262 13160.45 710.55 57506.93 88888.00 2006-09-19 19:39:02.248 262 13161.36 710.67 57506.56 88888.00 2006-09-19 19:39:03.248 262 13160.97 710.05 57506.32 88888.00 2006-09-19 19:39:04.248 262 13160.71 710.18 57506.32 88888.00 2006-09-19 19:39:05.248 262 13161.36 709.68 57506.56 88888.00 2006-09-19 19:39:06.248 262 13161.23 710.67 57507.05 88888.00 2006-09-19 19:39:07.248 262 13161.23 710.18 57507.05 88888.00 2006-09-19 19:39:08.248 262 13161.10 710.18 57506.80 88888.00 2006-09-19 19:39:09.248 262 13161.23 710.80 57507.29 88888.00 2006-09-19 19:39:10.248 262 13161.36 710.43 57506.68 88888.00 2006-09-19 19:39:11.248 262 13161.88 710.55 57507.17 88888.00 2006-09-19 19:39:12.248 262 13161.62 710.05 57505.95 88888.00 2006-09-19 19:39:13.248 262 13161.49 710.30 57507.54 88888.00 2006-09-19 19:39:14.248 262 13161.62 710.30 57506.80 88888.00 2006-09-19 19:39:15.248 262 13161.88 710.80 57506.68 88888.00 2006-09-19 19:39:16.248 262 13162.00 710.80 57506.68 88888.00 2006-09-19 19:39:17.248 262 13161.88 711.17 57507.17 88888.00 2006-09-19 19:39:18.248 262 13162.00 710.43 57506.93 88888.00 2006-09-19 19:39:19.248 262 13162.00 711.04 57506.56 88888.00 2006-09-19 19:39:20.248 262 13162.00 710.05 57507.54 88888.00 2006-09-19 19:39:21.248 262 13162.00 710.67 57506.93 88888.00 2006-09-19 19:39:22.248 262 13161.75 710.80 57507.17 88888.00 2006-09-19 19:39:23.248 262 13161.49 710.67 57506.80 88888.00 2006-09-19 19:39:24.248 262 13162.26 710.67 57507.17 88888.00 2006-09-19 19:39:25.248 262 13161.88 709.93 57506.56 88888.00 2006-09-19 19:39:26.248 262 13162.00 710.80 57506.80 88888.00 2006-09-19 19:39:27.248 262 13162.13 710.30 57506.80 88888.00 2006-09-19 19:39:28.248 262 13161.88 710.05 57506.44 88888.00 2006-09-19 19:39:29.248 262 13162.52 709.81 57506.93 88888.00 2006-09-19 19:39:30.248 262 13161.75 710.18 57506.32 88888.00 2006-09-19 19:39:31.248 262 13161.75 709.93 57506.44 88888.00 2006-09-19 19:39:32.248 262 13161.10 710.18 57507.29 88888.00 2006-09-19 19:39:33.248 262 13161.62 708.82 57506.68 88888.00 2006-09-19 19:39:34.248 262 13161.36 709.19 57506.80 88888.00 2006-09-19 19:39:35.248 262 13161.62 709.19 57507.29 88888.00 2006-09-19 19:39:36.248 262 13161.62 709.93 57507.17 88888.00 2006-09-19 19:39:37.248 262 13161.23 710.05 57507.66 88888.00 2006-09-19 19:39:38.248 262 13161.49 709.31 57506.93 88888.00 2006-09-19 19:39:39.248 262 13161.75 709.31 57506.07 88888.00 2006-09-19 19:39:40.248 262 13162.00 709.43 57506.56 88888.00 2006-09-19 19:39:41.248 262 13162.39 709.43 57506.44 88888.00 2006-09-19 19:39:42.248 262 13161.62 709.68 57506.20 88888.00 2006-09-19 19:39:43.248 262 13161.36 709.81 57506.32 88888.00 2006-09-19 19:39:44.248 262 13161.62 710.05 57506.93 88888.00 2006-09-19 19:39:45.248 262 13161.62 710.43 57506.44 88888.00 2006-09-19 19:39:46.248 262 13162.26 709.56 57506.56 88888.00 2006-09-19 19:39:47.248 262 13162.52 710.80 57507.05 88888.00 2006-09-19 19:39:48.248 262 13162.39 709.56 57507.05 88888.00 2006-09-19 19:39:49.248 262 13161.36 710.05 57506.80 88888.00 2006-09-19 19:39:50.248 262 13161.36 710.05 57506.20 88888.00 2006-09-19 19:39:51.248 262 13161.88 710.67 57506.93 88888.00 2006-09-19 19:39:52.248 262 13162.39 710.05 57506.44 88888.00 2006-09-19 19:39:53.248 262 13161.75 710.18 57506.44 88888.00 2006-09-19 19:39:54.248 262 13161.36 709.93 57506.56 88888.00 2006-09-19 19:39:55.248 262 13161.75 709.68 57506.80 88888.00 2006-09-19 19:39:56.248 262 13162.00 710.30 57506.56 88888.00 2006-09-19 19:39:57.248 262 13161.75 710.05 57506.20 88888.00 2006-09-19 19:39:58.248 262 13161.23 710.30 57507.05 88888.00 2006-09-19 19:39:59.248 262 13161.62 710.30 57506.44 88888.00 2006-09-19 19:40:00.248 262 13160.71 710.30 57507.42 88888.00 2006-09-19 19:40:01.248 262 13161.49 710.55 57506.68 88888.00 2006-09-19 19:40:02.248 262 13161.23 709.81 57506.20 88888.00 2006-09-19 19:40:03.248 262 13160.84 710.18 57507.29 88888.00 2006-09-19 19:40:04.248 262 13161.23 710.80 57506.68 88888.00 2006-09-19 19:40:05.248 262 13160.97 710.55 57506.56 88888.00 2006-09-19 19:40:06.248 262 13161.49 710.05 57507.05 88888.00 2006-09-19 19:40:07.248 262 13161.36 709.93 57506.80 88888.00 2006-09-19 19:40:08.248 262 13160.97 710.05 57506.44 88888.00 2006-09-19 19:40:09.248 262 13160.71 710.43 57506.56 88888.00 2006-09-19 19:40:10.248 262 13160.71 710.55 57506.68 88888.00 2006-09-19 19:40:11.248 262 13161.23 709.68 57506.68 88888.00 2006-09-19 19:40:12.248 262 13161.10 710.18 57506.56 88888.00 2006-09-19 19:40:13.248 262 13161.49 710.30 57506.32 88888.00 2006-09-19 19:40:14.248 262 13161.10 710.30 57507.29 88888.00 2006-09-19 19:40:15.248 262 13160.84 710.30 57506.44 88888.00 2006-09-19 19:40:16.248 262 13161.49 709.68 57507.17 88888.00 2006-09-19 19:40:17.248 262 13160.84 709.31 57506.68 88888.00 2006-09-19 19:40:18.248 262 13161.36 709.93 57506.93 88888.00 2006-09-19 19:40:19.248 262 13160.45 709.81 57506.56 88888.00 2006-09-19 19:40:20.248 262 13161.10 709.68 57506.07 88888.00 2006-09-19 19:40:21.248 262 13161.75 709.19 57506.20 88888.00 2006-09-19 19:40:22.248 262 13160.97 710.05 57506.80 88888.00 2006-09-19 19:40:23.248 262 13160.71 709.43 57507.05 88888.00 2006-09-19 19:40:24.248 262 13160.84 710.05 57507.17 88888.00 2006-09-19 19:40:25.248 262 13161.10 709.81 57506.80 88888.00 2006-09-19 19:40:26.248 262 13161.10 709.56 57506.93 88888.00 2006-09-19 19:40:27.248 262 13160.58 710.05 57507.17 88888.00 2006-09-19 19:40:28.248 262 13160.32 708.94 57506.68 88888.00 2006-09-19 19:40:29.248 262 13161.49 709.68 57506.07 88888.00 2006-09-19 19:40:30.248 262 13161.23 709.68 57505.58 88888.00 2006-09-19 19:40:31.248 262 13161.10 708.94 57507.17 88888.00 2006-09-19 19:40:32.248 262 13160.32 709.56 57506.44 88888.00 2006-09-19 19:40:33.248 262 13161.10 709.06 57507.05 88888.00 2006-09-19 19:40:34.248 262 13160.84 709.43 57506.56 88888.00 2006-09-19 19:40:35.248 262 13160.71 709.68 57506.56 88888.00 2006-09-19 19:40:36.248 262 13160.84 709.81 57506.68 88888.00 2006-09-19 19:40:37.248 262 13161.23 709.56 57506.44 88888.00 2006-09-19 19:40:38.248 262 13161.23 709.68 57506.80 88888.00 2006-09-19 19:40:39.248 262 13160.84 709.43 57506.32 88888.00 2006-09-19 19:40:40.248 262 13160.06 709.68 57506.07 88888.00 2006-09-19 19:40:41.248 262 13160.45 709.56 57506.44 88888.00 2006-09-19 19:40:42.248 262 13161.10 709.31 57506.44 88888.00 2006-09-19 19:40:43.248 262 13161.36 709.81 57506.44 88888.00 2006-09-19 19:40:44.248 262 13160.19 709.56 57506.56 88888.00 2006-09-19 19:40:45.248 262 13160.71 709.43 57505.83 88888.00 2006-09-19 19:40:46.248 262 13160.71 710.18 57506.44 88888.00 2006-09-19 19:40:47.248 262 13160.58 709.56 57506.44 88888.00 2006-09-19 19:40:48.248 262 13160.71 709.56 57506.07 88888.00 2006-09-19 19:40:49.248 262 13160.84 710.05 57506.32 88888.00 2006-09-19 19:40:50.248 262 13160.19 709.81 57506.07 88888.00 2006-09-19 19:40:51.248 262 13160.32 709.68 57505.71 88888.00 2006-09-19 19:40:52.248 262 13160.06 709.56 57506.07 88888.00 2006-09-19 19:40:53.248 262 13161.23 708.94 57505.83 88888.00 2006-09-19 19:40:54.248 262 13160.32 709.68 57505.95 88888.00 2006-09-19 19:40:55.248 262 13160.32 709.19 57505.71 88888.00 2006-09-19 19:40:56.248 262 13160.32 709.93 57506.20 88888.00 2006-09-19 19:40:57.248 262 13159.93 709.56 57506.44 88888.00 2006-09-19 19:40:58.248 262 13160.97 709.68 57505.95 88888.00 2006-09-19 19:40:59.248 262 13161.23 709.81 57505.83 88888.00 2006-09-19 19:41:00.248 262 13160.71 708.82 57506.32 88888.00 2006-09-19 19:41:01.248 262 13160.45 709.56 57506.20 88888.00 2006-09-19 19:41:02.248 262 13160.19 709.81 57505.34 88888.00 2006-09-19 19:41:03.248 262 13160.84 710.30 57505.95 88888.00 2006-09-19 19:41:04.248 262 13160.32 709.68 57506.20 88888.00 2006-09-19 19:41:05.248 262 13160.58 710.67 57506.93 88888.00 2006-09-19 19:41:06.248 262 13160.97 710.18 57506.56 88888.00 2006-09-19 19:41:07.248 262 13160.71 709.93 57506.20 88888.00 2006-09-19 19:41:08.248 262 13160.84 710.18 57505.95 88888.00 2006-09-19 19:41:09.248 262 13161.62 709.93 57506.56 88888.00 2006-09-19 19:41:10.248 262 13161.36 709.93 57506.07 88888.00 2006-09-19 19:41:11.248 262 13160.58 710.18 57506.44 88888.00 2006-09-19 19:41:12.248 262 13161.23 709.93 57506.44 88888.00 2006-09-19 19:41:13.248 262 13161.36 709.68 57506.44 88888.00 2006-09-19 19:41:14.248 262 13160.71 709.31 57506.68 88888.00 2006-09-19 19:41:15.248 262 13160.45 709.81 57506.32 88888.00 2006-09-19 19:41:16.248 262 13160.58 709.43 57506.32 88888.00 2006-09-19 19:41:17.248 262 13160.97 709.93 57506.68 88888.00 2006-09-19 19:41:18.248 262 13161.23 709.81 57506.32 88888.00 2006-09-19 19:41:19.248 262 13160.58 709.43 57506.07 88888.00 2006-09-19 19:41:20.248 262 13160.71 710.05 57506.44 88888.00 2006-09-19 19:41:21.248 262 13160.45 709.19 57505.71 88888.00 2006-09-19 19:41:22.248 262 13160.97 710.05 57506.20 88888.00 2006-09-19 19:41:23.248 262 13161.10 709.19 57506.32 88888.00 2006-09-19 19:41:24.248 262 13160.32 708.82 57506.80 88888.00 2006-09-19 19:41:25.248 262 13160.58 709.43 57506.44 88888.00 2006-09-19 19:41:26.248 262 13159.80 709.43 57506.20 88888.00 2006-09-19 19:41:27.248 262 13160.84 709.43 57506.20 88888.00 2006-09-19 19:41:28.248 262 13160.45 709.43 57505.95 88888.00 2006-09-19 19:41:29.248 262 13160.58 709.19 57506.32 88888.00 2006-09-19 19:41:30.248 262 13159.67 709.43 57506.93 88888.00 2006-09-19 19:41:31.248 262 13160.58 709.68 57505.95 88888.00 2006-09-19 19:41:32.248 262 13160.58 709.43 57506.07 88888.00 2006-09-19 19:41:33.248 262 13160.06 710.18 57506.32 88888.00 2006-09-19 19:41:34.248 262 13160.71 709.93 57506.56 88888.00 2006-09-19 19:41:35.248 262 13160.06 710.80 57505.95 88888.00 2006-09-19 19:41:36.248 262 13160.32 709.93 57505.71 88888.00 2006-09-19 19:41:37.248 262 13159.54 709.43 57506.20 88888.00 2006-09-19 19:41:38.248 262 13159.93 710.30 57505.95 88888.00 2006-09-19 19:41:39.248 262 13160.19 710.18 57506.20 88888.00 2006-09-19 19:41:40.248 262 13159.80 709.68 57505.95 88888.00 2006-09-19 19:41:41.248 262 13159.80 710.05 57505.95 88888.00 2006-09-19 19:41:42.248 262 13159.80 709.56 57505.58 88888.00 2006-09-19 19:41:43.248 262 13159.54 709.93 57505.95 88888.00 2006-09-19 19:41:44.248 262 13159.67 708.94 57506.44 88888.00 2006-09-19 19:41:45.248 262 13159.67 710.18 57505.46 88888.00 2006-09-19 19:41:46.248 262 13158.63 710.05 57505.95 88888.00 2006-09-19 19:41:47.248 262 13159.28 710.18 57506.07 88888.00 2006-09-19 19:41:48.248 262 13159.93 709.93 57505.58 88888.00 2006-09-19 19:41:49.248 262 13159.41 709.68 57505.34 88888.00 2006-09-19 19:41:50.248 262 13160.19 709.56 57505.21 88888.00 2006-09-19 19:41:51.248 262 13159.28 710.18 57505.71 88888.00 2006-09-19 19:41:52.248 262 13158.76 710.05 57505.21 88888.00 2006-09-19 19:41:53.248 262 13159.02 709.93 57505.71 88888.00 2006-09-19 19:41:54.248 262 13158.89 710.18 57505.34 88888.00 2006-09-19 19:41:55.248 262 13159.54 709.43 57505.46 88888.00 2006-09-19 19:41:56.248 262 13159.67 709.93 57504.85 88888.00 2006-09-19 19:41:57.248 262 13158.76 709.56 57505.34 88888.00 2006-09-19 19:41:58.248 262 13159.28 709.68 57504.85 88888.00 2006-09-19 19:41:59.248 262 13158.63 709.81 57505.34 88888.00 2006-09-19 19:42:00.248 262 13158.50 709.81 57505.21 88888.00 2006-09-19 19:42:01.248 262 13159.02 709.68 57505.34 88888.00 2006-09-19 19:42:02.248 262 13159.93 709.56 57505.46 88888.00 2006-09-19 19:42:03.248 262 13158.50 709.68 57505.09 88888.00 2006-09-19 19:42:04.248 262 13157.85 709.81 57505.21 88888.00 2006-09-19 19:42:05.248 262 13158.37 710.18 57504.85 88888.00 2006-09-19 19:42:06.248 262 13158.76 710.18 57505.46 88888.00 2006-09-19 19:42:07.248 262 13158.76 709.68 57505.34 88888.00 2006-09-19 19:42:08.248 262 13159.15 710.30 57506.44 88888.00 2006-09-19 19:42:09.248 262 13157.85 710.18 57505.34 88888.00 2006-09-19 19:42:10.248 262 13158.89 710.80 57504.73 88888.00 2006-09-19 19:42:11.248 262 13158.24 709.56 57505.83 88888.00 2006-09-19 19:42:12.248 262 13158.89 710.05 57505.09 88888.00 2006-09-19 19:42:13.248 262 13158.37 710.30 57505.83 88888.00 2006-09-19 19:42:14.248 262 13158.24 710.30 57505.34 88888.00 2006-09-19 19:42:15.248 262 13158.89 710.18 57505.09 88888.00 2006-09-19 19:42:16.248 262 13158.76 709.93 57504.48 88888.00 2006-09-19 19:42:17.248 262 13159.02 709.43 57504.85 88888.00 2006-09-19 19:42:18.248 262 13158.89 709.56 57504.73 88888.00 2006-09-19 19:42:19.248 262 13158.50 709.81 57505.09 88888.00 2006-09-19 19:42:20.248 262 13159.02 710.67 57505.83 88888.00 2006-09-19 19:42:21.248 262 13158.63 710.18 57504.85 88888.00 2006-09-19 19:42:22.248 262 13158.37 709.93 57504.73 88888.00 2006-09-19 19:42:23.248 262 13159.28 710.05 57504.61 88888.00 2006-09-19 19:42:24.248 262 13158.89 710.05 57504.97 88888.00 2006-09-19 19:42:25.248 262 13159.15 710.67 57505.58 88888.00 2006-09-19 19:42:26.248 262 13158.37 710.30 57505.83 88888.00 2006-09-19 19:42:27.248 262 13158.63 710.18 57505.21 88888.00 2006-09-19 19:42:28.248 262 13158.24 710.55 57505.34 88888.00 2006-09-19 19:42:29.248 262 13158.50 710.92 57505.21 88888.00 2006-09-19 19:42:30.248 262 13158.24 710.43 57505.21 88888.00 2006-09-19 19:42:31.248 262 13159.02 710.18 57504.85 88888.00 2006-09-19 19:42:32.248 262 13158.76 710.30 57505.09 88888.00 2006-09-19 19:42:33.248 262 13158.63 710.55 57505.58 88888.00 2006-09-19 19:42:34.248 262 13158.24 710.80 57504.85 88888.00 2006-09-19 19:42:35.248 262 13159.02 710.43 57504.97 88888.00 2006-09-19 19:42:36.248 262 13158.89 709.93 57505.09 88888.00 2006-09-19 19:42:37.248 262 13159.15 710.18 57505.83 88888.00 2006-09-19 19:42:38.248 262 13159.15 710.67 57504.61 88888.00 2006-09-19 19:42:39.248 262 13159.02 710.55 57505.09 88888.00 2006-09-19 19:42:40.248 262 13158.37 710.80 57504.85 88888.00 2006-09-19 19:42:41.248 262 13159.02 710.92 57504.61 88888.00 2006-09-19 19:42:42.248 262 13158.63 710.18 57504.61 88888.00 2006-09-19 19:42:43.248 262 13159.41 710.43 57505.58 88888.00 2006-09-19 19:42:44.248 262 13158.76 709.93 57505.46 88888.00 2006-09-19 19:42:45.248 262 13159.15 710.80 57504.48 88888.00 2006-09-19 19:42:46.248 262 13159.28 710.80 57505.09 88888.00 2006-09-19 19:42:47.248 262 13159.02 710.80 57505.46 88888.00 2006-09-19 19:42:48.248 262 13158.76 710.67 57504.73 88888.00 2006-09-19 19:42:49.248 262 13158.50 710.30 57504.85 88888.00 2006-09-19 19:42:50.248 262 13157.59 710.43 57505.09 88888.00 2006-09-19 19:42:51.248 262 13158.63 710.55 57504.61 88888.00 2006-09-19 19:42:52.248 262 13158.11 710.80 57505.46 88888.00 2006-09-19 19:42:53.248 262 13158.37 710.55 57504.85 88888.00 2006-09-19 19:42:54.248 262 13158.63 710.18 57504.73 88888.00 2006-09-19 19:42:55.248 262 13158.63 710.43 57504.85 88888.00 2006-09-19 19:42:56.248 262 13158.11 710.92 57504.85 88888.00 2006-09-19 19:42:57.248 262 13158.63 711.04 57504.73 88888.00 2006-09-19 19:42:58.248 262 13159.15 710.92 57505.34 88888.00 2006-09-19 19:42:59.248 262 13159.15 710.55 57505.21 88888.00 2006-09-19 19:43:00.248 262 13158.89 711.04 57504.36 88888.00 2006-09-19 19:43:01.248 262 13158.50 710.18 57504.36 88888.00 2006-09-19 19:43:02.248 262 13157.98 710.92 57505.34 88888.00 2006-09-19 19:43:03.248 262 13159.15 711.54 57504.73 88888.00 2006-09-19 19:43:04.248 262 13159.41 711.29 57505.09 88888.00 2006-09-19 19:43:05.248 262 13159.15 711.54 57505.58 88888.00 2006-09-19 19:43:06.248 262 13159.41 711.29 57505.09 88888.00 2006-09-19 19:43:07.248 262 13158.89 711.79 57504.61 88888.00 2006-09-19 19:43:08.248 262 13159.28 710.92 57505.09 88888.00 2006-09-19 19:43:09.248 262 13159.15 711.17 57504.85 88888.00 2006-09-19 19:43:10.248 262 13158.63 710.80 57504.85 88888.00 2006-09-19 19:43:11.248 262 13160.06 711.42 57504.61 88888.00 2006-09-19 19:43:12.248 262 13159.54 711.04 57504.61 88888.00 2006-09-19 19:43:13.248 262 13159.54 710.80 57505.09 88888.00 2006-09-19 19:43:14.248 262 13159.15 711.17 57505.71 88888.00 2006-09-19 19:43:15.248 262 13159.80 711.29 57504.97 88888.00 2006-09-19 19:43:16.248 262 13159.80 711.54 57504.85 88888.00 2006-09-19 19:43:17.248 262 13159.28 711.66 57505.46 88888.00 2006-09-19 19:43:18.248 262 13160.06 711.42 57505.34 88888.00 2006-09-19 19:43:19.248 262 13160.45 711.54 57504.97 88888.00 2006-09-19 19:43:20.248 262 13160.06 711.42 57504.85 88888.00 2006-09-19 19:43:21.248 262 13160.32 711.04 57504.61 88888.00 2006-09-19 19:43:22.248 262 13160.45 711.79 57504.73 88888.00 2006-09-19 19:43:23.248 262 13159.80 711.42 57505.58 88888.00 2006-09-19 19:43:24.248 262 13159.54 711.42 57505.71 88888.00 2006-09-19 19:43:25.248 262 13160.06 711.79 57505.71 88888.00 2006-09-19 19:43:26.248 262 13159.80 711.54 57504.73 88888.00 2006-09-19 19:43:27.248 262 13159.54 711.29 57505.34 88888.00 2006-09-19 19:43:28.248 262 13159.41 711.42 57505.09 88888.00 2006-09-19 19:43:29.248 262 13160.06 711.29 57505.46 88888.00 2006-09-19 19:43:30.248 262 13159.67 712.16 57505.58 88888.00 2006-09-19 19:43:31.248 262 13159.80 712.16 57505.21 88888.00 2006-09-19 19:43:32.248 262 13159.41 711.29 57505.34 88888.00 2006-09-19 19:43:33.248 262 13160.45 711.04 57505.09 88888.00 2006-09-19 19:43:34.248 262 13160.32 711.79 57505.71 88888.00 2006-09-19 19:43:35.248 262 13159.41 711.54 57505.58 88888.00 2006-09-19 19:43:36.248 262 13159.15 711.66 57505.46 88888.00 2006-09-19 19:43:37.248 262 13159.93 711.66 57505.95 88888.00 2006-09-19 19:43:38.248 262 13159.80 711.91 57504.85 88888.00 2006-09-19 19:43:39.248 262 13159.93 711.29 57505.71 88888.00 2006-09-19 19:43:40.248 262 13159.67 711.79 57505.21 88888.00 2006-09-19 19:43:41.248 262 13159.93 711.42 57505.21 88888.00 2006-09-19 19:43:42.248 262 13159.54 711.54 57505.09 88888.00 2006-09-19 19:43:43.248 262 13159.80 711.91 57504.97 88888.00 2006-09-19 19:43:44.248 262 13159.41 711.79 57505.58 88888.00 2006-09-19 19:43:45.248 262 13159.41 711.66 57505.09 88888.00 2006-09-19 19:43:46.248 262 13159.67 711.66 57505.34 88888.00 2006-09-19 19:43:47.248 262 13159.15 710.92 57504.73 88888.00 2006-09-19 19:43:48.248 262 13159.67 711.66 57504.97 88888.00 2006-09-19 19:43:49.248 262 13159.41 711.42 57505.46 88888.00 2006-09-19 19:43:50.248 262 13159.67 711.91 57505.58 88888.00 2006-09-19 19:43:51.248 262 13159.93 711.17 57504.48 88888.00 2006-09-19 19:43:52.248 262 13159.80 711.54 57505.83 88888.00 2006-09-19 19:43:53.248 262 13159.15 711.79 57505.46 88888.00 2006-09-19 19:43:54.248 262 13158.76 711.79 57505.95 88888.00 2006-09-19 19:43:55.248 262 13159.15 711.91 57505.34 88888.00 2006-09-19 19:43:56.248 262 13158.89 712.04 57505.09 88888.00 2006-09-19 19:43:57.248 262 13159.67 711.54 57505.95 88888.00 2006-09-19 19:43:58.248 262 13158.76 710.80 57505.58 88888.00 2006-09-19 19:43:59.248 262 13158.89 711.42 57505.34 88888.00 2006-09-19 19:44:00.248 262 13158.24 710.80 57505.09 88888.00 2006-09-19 19:44:01.248 262 13159.41 712.16 57505.34 88888.00 2006-09-19 19:44:02.248 262 13159.15 712.16 57505.09 88888.00 2006-09-19 19:44:03.248 262 13159.28 711.17 57505.21 88888.00 2006-09-19 19:44:04.248 262 13158.89 711.54 57505.09 88888.00 2006-09-19 19:44:05.248 262 13159.02 711.79 57505.34 88888.00 2006-09-19 19:44:06.248 262 13159.41 711.66 57505.83 88888.00 2006-09-19 19:44:07.248 262 13159.80 711.79 57505.34 88888.00 2006-09-19 19:44:08.248 262 13159.93 711.42 57505.21 88888.00 2006-09-19 19:44:09.248 262 13159.15 711.79 57505.58 88888.00 2006-09-19 19:44:10.248 262 13159.54 712.04 57504.85 88888.00 2006-09-19 19:44:11.248 262 13159.28 712.65 57505.09 88888.00 2006-09-19 19:44:12.248 262 13159.41 711.79 57505.09 88888.00 2006-09-19 19:44:13.248 262 13159.54 711.04 57505.58 88888.00 2006-09-19 19:44:14.248 262 13160.06 711.79 57505.58 88888.00 2006-09-19 19:44:15.248 262 13159.41 712.41 57505.34 88888.00 2006-09-19 19:44:16.247 262 13160.19 712.28 57504.97 88888.00 2006-09-19 19:44:17.247 262 13160.19 711.66 57505.34 88888.00 2006-09-19 19:44:18.247 262 13160.58 712.16 57505.21 88888.00 2006-09-19 19:44:19.247 262 13159.41 711.17 57505.46 88888.00 2006-09-19 19:44:20.247 262 13160.32 711.54 57505.58 88888.00 2006-09-19 19:44:21.247 262 13159.54 711.91 57504.97 88888.00 2006-09-19 19:44:22.247 262 13159.41 711.91 57505.21 88888.00 2006-09-19 19:44:23.247 262 13160.19 711.79 57505.34 88888.00 2006-09-19 19:44:24.247 262 13159.93 711.42 57505.21 88888.00 2006-09-19 19:44:25.247 262 13160.45 712.53 57505.83 88888.00 2006-09-19 19:44:26.247 262 13160.06 712.16 57504.97 88888.00 2006-09-19 19:44:27.247 262 13160.71 711.04 57505.34 88888.00 2006-09-19 19:44:28.247 262 13160.06 712.28 57505.09 88888.00 2006-09-19 19:44:29.247 262 13160.84 711.54 57505.95 88888.00 2006-09-19 19:44:30.247 262 13160.19 712.04 57505.34 88888.00 2006-09-19 19:44:31.247 262 13160.71 712.16 57505.46 88888.00 2006-09-19 19:44:32.247 262 13160.97 711.66 57505.34 88888.00 2006-09-19 19:44:33.247 262 13160.45 712.90 57505.95 88888.00 2006-09-19 19:44:34.247 262 13160.71 712.04 57505.46 88888.00 2006-09-19 19:44:35.247 262 13160.97 712.90 57505.71 88888.00 2006-09-19 19:44:36.247 262 13160.58 712.16 57505.58 88888.00 2006-09-19 19:44:37.247 262 13160.32 712.65 57505.46 88888.00 2006-09-19 19:44:38.247 262 13161.10 712.16 57505.83 88888.00 2006-09-19 19:44:39.247 262 13160.58 712.53 57505.21 88888.00 2006-09-19 19:44:40.247 262 13160.45 711.91 57505.46 88888.00 2006-09-19 19:44:41.247 262 13160.97 712.16 57504.85 88888.00 2006-09-19 19:44:42.247 262 13161.10 711.79 57505.09 88888.00 2006-09-19 19:44:43.247 262 13160.45 713.03 57505.21 88888.00 2006-09-19 19:44:44.247 262 13160.45 712.65 57505.71 88888.00 2006-09-19 19:44:45.247 262 13160.71 712.16 57505.46 88888.00 2006-09-19 19:44:46.247 262 13160.19 712.65 57505.83 88888.00 2006-09-19 19:44:47.247 262 13160.32 712.28 57505.21 88888.00 2006-09-19 19:44:48.247 262 13160.19 712.41 57504.97 88888.00 2006-09-19 19:44:49.247 262 13160.71 711.91 57505.71 88888.00 2006-09-19 19:44:50.247 262 13160.06 711.66 57505.34 88888.00 2006-09-19 19:44:51.247 262 13161.36 712.16 57506.07 88888.00 2006-09-19 19:44:52.247 262 13160.58 712.65 57505.95 88888.00 2006-09-19 19:44:53.247 262 13160.71 711.29 57504.85 88888.00 2006-09-19 19:44:54.247 262 13160.19 712.04 57504.61 88888.00 2006-09-19 19:44:55.247 262 13160.19 711.66 57505.09 88888.00 2006-09-19 19:44:56.247 262 13161.10 712.16 57506.20 88888.00 2006-09-19 19:44:57.247 262 13160.71 711.91 57505.21 88888.00 2006-09-19 19:44:58.247 262 13160.97 712.16 57505.58 88888.00 2006-09-19 19:44:59.247 262 13160.19 711.79 57505.71 88888.00 2006-09-19 19:45:00.247 262 13160.45 712.04 57505.34 88888.00 2006-09-19 19:45:01.247 262 13160.58 711.66 57505.09 88888.00 2006-09-19 19:45:02.247 262 13159.54 711.42 57505.95 88888.00 2006-09-19 19:45:03.247 262 13160.45 711.79 57505.83 88888.00 2006-09-19 19:45:04.247 262 13160.32 712.16 57505.58 88888.00 2006-09-19 19:45:05.247 262 13160.32 711.91 57505.83 88888.00 2006-09-19 19:45:06.247 262 13160.32 712.28 57505.58 88888.00 2006-09-19 19:45:07.247 262 13160.84 712.53 57505.34 88888.00 2006-09-19 19:45:08.247 262 13160.58 712.41 57505.95 88888.00 2006-09-19 19:45:09.247 262 13160.06 712.28 57505.34 88888.00 2006-09-19 19:45:10.247 262 13160.32 711.91 57504.97 88888.00 2006-09-19 19:45:11.247 262 13160.84 712.53 57506.07 88888.00 2006-09-19 19:45:12.247 262 13160.19 712.28 57504.85 88888.00 2006-09-19 19:45:13.247 262 13160.06 712.28 57505.09 88888.00 2006-09-19 19:45:14.247 262 13160.58 712.16 57505.09 88888.00 2006-09-19 19:45:15.247 262 13160.97 712.65 57505.71 88888.00 2006-09-19 19:45:16.247 262 13160.58 711.79 57505.34 88888.00 2006-09-19 19:45:17.247 262 13160.32 713.03 57505.34 88888.00 2006-09-19 19:45:18.247 262 13160.45 712.53 57505.83 88888.00 2006-09-19 19:45:19.247 262 13160.45 712.78 57505.83 88888.00 2006-09-19 19:45:20.247 262 13160.71 712.78 57506.44 88888.00 2006-09-19 19:45:21.247 262 13161.23 712.53 57505.58 88888.00 2006-09-19 19:45:22.247 262 13160.84 712.04 57504.97 88888.00 2006-09-19 19:45:23.247 262 13159.93 712.41 57506.07 88888.00 2006-09-19 19:45:24.247 262 13161.36 712.16 57506.07 88888.00 2006-09-19 19:45:25.247 262 13161.23 712.28 57505.58 88888.00 2006-09-19 19:45:26.247 262 13161.36 712.16 57506.56 88888.00 2006-09-19 19:45:27.247 262 13161.10 712.65 57505.95 88888.00 2006-09-19 19:45:28.247 262 13160.71 712.65 57505.95 88888.00 2006-09-19 19:45:29.247 262 13160.45 712.90 57505.34 88888.00 2006-09-19 19:45:30.247 262 13160.45 712.16 57505.83 88888.00 2006-09-19 19:45:31.247 262 13161.23 712.41 57505.71 88888.00 2006-09-19 19:45:32.247 262 13160.84 712.16 57506.44 88888.00 2006-09-19 19:45:33.247 262 13161.10 711.91 57506.20 88888.00 2006-09-19 19:45:34.247 262 13160.71 712.28 57505.46 88888.00 2006-09-19 19:45:35.247 262 13160.84 713.27 57504.97 88888.00 2006-09-19 19:45:36.247 262 13160.97 712.53 57505.58 88888.00 2006-09-19 19:45:37.247 262 13160.84 712.90 57505.83 88888.00 2006-09-19 19:45:38.247 262 13160.84 711.54 57506.32 88888.00 2006-09-19 19:45:39.247 262 13159.93 712.28 57505.95 88888.00 2006-09-19 19:45:40.247 262 13160.71 712.16 57506.32 88888.00 2006-09-19 19:45:41.247 262 13160.84 712.04 57506.20 88888.00 2006-09-19 19:45:42.247 262 13160.97 712.41 57506.07 88888.00 2006-09-19 19:45:43.247 262 13160.58 712.53 57505.09 88888.00 2006-09-19 19:45:44.247 262 13160.58 712.28 57505.71 88888.00 2006-09-19 19:45:45.247 262 13161.10 712.90 57505.58 88888.00 2006-09-19 19:45:46.247 262 13160.45 712.53 57505.34 88888.00 2006-09-19 19:45:47.247 262 13160.45 712.16 57505.71 88888.00 2006-09-19 19:45:48.247 262 13160.58 712.90 57505.83 88888.00 2006-09-19 19:45:49.247 262 13160.97 713.03 57505.95 88888.00 2006-09-19 19:45:50.247 262 13160.97 712.90 57505.95 88888.00 2006-09-19 19:45:51.247 262 13160.32 712.78 57506.07 88888.00 2006-09-19 19:45:52.247 262 13160.19 712.41 57505.21 88888.00 2006-09-19 19:45:53.247 262 13160.45 712.78 57505.95 88888.00 2006-09-19 19:45:54.247 262 13160.32 712.90 57505.58 88888.00 2006-09-19 19:45:55.247 262 13160.45 712.16 57505.95 88888.00 2006-09-19 19:45:56.247 262 13160.45 712.41 57505.58 88888.00 2006-09-19 19:45:57.247 262 13161.23 713.03 57505.83 88888.00 2006-09-19 19:45:58.247 262 13160.97 712.28 57505.83 88888.00 2006-09-19 19:45:59.247 262 13161.36 712.90 57505.71 88888.00 2006-09-19 19:46:00.247 262 13161.10 712.28 57506.20 88888.00 2006-09-19 19:46:01.247 262 13160.84 712.16 57505.71 88888.00 2006-09-19 19:46:02.247 262 13160.58 712.65 57504.97 88888.00 2006-09-19 19:46:03.247 262 13160.71 712.04 57505.21 88888.00 2006-09-19 19:46:04.247 262 13160.84 712.16 57505.95 88888.00 2006-09-19 19:46:05.247 262 13160.58 712.90 57505.58 88888.00 2006-09-19 19:46:06.247 262 13160.84 712.28 57505.34 88888.00 2006-09-19 19:46:07.247 262 13161.23 712.16 57505.71 88888.00 2006-09-19 19:46:08.247 262 13160.97 712.04 57505.58 88888.00 2006-09-19 19:46:09.247 262 13161.10 712.41 57505.46 88888.00 2006-09-19 19:46:10.247 262 13161.10 712.41 57505.95 88888.00 2006-09-19 19:46:11.247 262 13160.97 712.04 57506.68 88888.00 2006-09-19 19:46:12.247 262 13161.10 712.16 57505.71 88888.00 2006-09-19 19:46:13.247 262 13161.23 712.28 57505.34 88888.00 2006-09-19 19:46:14.247 262 13160.97 712.65 57505.58 88888.00 2006-09-19 19:46:15.247 262 13160.71 712.65 57505.58 88888.00 2006-09-19 19:46:16.247 262 13160.97 712.78 57504.97 88888.00 2006-09-19 19:46:17.247 262 13160.45 712.04 57505.71 88888.00 2006-09-19 19:46:18.247 262 13161.10 712.04 57506.44 88888.00 2006-09-19 19:46:19.247 262 13160.97 712.28 57505.58 88888.00 2006-09-19 19:46:20.247 262 13160.58 712.04 57506.20 88888.00 2006-09-19 19:46:21.247 262 13161.36 711.79 57505.83 88888.00 2006-09-19 19:46:22.247 262 13160.32 711.54 57506.07 88888.00 2006-09-19 19:46:23.247 262 13161.23 712.28 57505.58 88888.00 2006-09-19 19:46:24.247 262 13161.23 712.53 57506.32 88888.00 2006-09-19 19:46:25.247 262 13160.58 712.53 57505.95 88888.00 2006-09-19 19:46:26.247 262 13160.84 712.16 57505.46 88888.00 2006-09-19 19:46:27.247 262 13160.45 712.41 57506.32 88888.00 2006-09-19 19:46:28.247 262 13161.62 712.16 57506.07 88888.00 2006-09-19 19:46:29.247 262 13161.23 712.53 57506.20 88888.00 2006-09-19 19:46:30.247 262 13160.19 712.90 57506.32 88888.00 2006-09-19 19:46:31.247 262 13160.71 711.66 57505.21 88888.00 2006-09-19 19:46:32.247 262 13160.84 711.54 57505.34 88888.00 2006-09-19 19:46:33.247 262 13160.06 711.79 57506.07 88888.00 2006-09-19 19:46:34.247 262 13160.32 712.04 57505.71 88888.00 2006-09-19 19:46:35.247 262 13160.97 712.28 57506.07 88888.00 2006-09-19 19:46:36.247 262 13161.23 711.66 57505.09 88888.00 2006-09-19 19:46:37.247 262 13160.58 712.28 57506.32 88888.00 2006-09-19 19:46:38.247 262 13160.84 712.04 57505.71 88888.00 2006-09-19 19:46:39.247 262 13160.32 712.16 57505.71 88888.00 2006-09-19 19:46:40.247 262 13160.58 712.90 57506.32 88888.00 2006-09-19 19:46:41.247 262 13160.58 712.53 57505.71 88888.00 2006-09-19 19:46:42.247 262 13160.58 712.90 57505.58 88888.00 2006-09-19 19:46:43.247 262 13160.84 712.28 57505.46 88888.00 2006-09-19 19:46:44.247 262 13160.58 712.65 57505.71 88888.00 2006-09-19 19:46:45.247 262 13160.32 712.53 57505.46 88888.00 2006-09-19 19:46:46.247 262 13160.19 712.28 57506.07 88888.00 2006-09-19 19:46:47.247 262 13160.71 713.15 57506.20 88888.00 2006-09-19 19:46:48.247 262 13160.06 712.04 57506.20 88888.00 2006-09-19 19:46:49.247 262 13160.58 712.53 57506.20 88888.00 2006-09-19 19:46:50.247 262 13161.23 712.90 57506.07 88888.00 2006-09-19 19:46:51.247 262 13161.10 711.79 57505.83 88888.00 2006-09-19 19:46:52.247 262 13160.32 712.16 57506.32 88888.00 2006-09-19 19:46:53.247 262 13160.58 712.90 57506.32 88888.00 2006-09-19 19:46:54.247 262 13160.45 712.04 57506.20 88888.00 2006-09-19 19:46:55.247 262 13160.45 712.28 57505.83 88888.00 2006-09-19 19:46:56.247 262 13160.58 712.53 57506.07 88888.00 2006-09-19 19:46:57.247 262 13160.84 712.41 57506.07 88888.00 2006-09-19 19:46:58.247 262 13160.58 713.03 57506.20 88888.00 2006-09-19 19:46:59.247 262 13161.10 712.04 57505.71 88888.00 2006-09-19 19:47:00.247 262 13160.06 712.53 57505.95 88888.00 2006-09-19 19:47:01.247 262 13160.19 712.65 57505.58 88888.00 2006-09-19 19:47:02.247 262 13160.45 713.40 57506.80 88888.00 2006-09-19 19:47:03.247 262 13160.84 712.90 57506.07 88888.00 2006-09-19 19:47:04.247 262 13160.58 711.79 57506.07 88888.00 2006-09-19 19:47:05.247 262 13160.84 712.65 57506.32 88888.00 2006-09-19 19:47:06.247 262 13160.06 712.78 57506.07 88888.00 2006-09-19 19:47:07.247 262 13160.84 712.53 57506.56 88888.00 2006-09-19 19:47:08.247 262 13160.58 713.15 57505.71 88888.00 2006-09-19 19:47:09.247 262 13160.71 712.53 57506.32 88888.00 2006-09-19 19:47:10.247 262 13160.45 712.53 57505.95 88888.00 2006-09-19 19:47:11.247 262 13161.23 712.90 57506.20 88888.00 2006-09-19 19:47:12.247 262 13160.71 712.28 57506.20 88888.00 2006-09-19 19:47:13.247 262 13160.58 713.03 57506.80 88888.00 2006-09-19 19:47:14.247 262 13160.71 712.65 57506.07 88888.00 2006-09-19 19:47:15.247 262 13160.45 712.28 57506.32 88888.00 2006-09-19 19:47:16.247 262 13160.45 712.41 57506.44 88888.00 2006-09-19 19:47:17.247 262 13160.58 712.65 57506.07 88888.00 2006-09-19 19:47:18.247 262 13160.58 712.53 57506.20 88888.00 2006-09-19 19:47:19.247 262 13160.32 712.65 57505.58 88888.00 2006-09-19 19:47:20.247 262 13160.84 713.40 57505.71 88888.00 2006-09-19 19:47:21.247 262 13160.58 712.65 57506.07 88888.00 2006-09-19 19:47:22.247 262 13160.58 713.77 57505.83 88888.00 2006-09-19 19:47:23.247 262 13161.23 713.03 57506.80 88888.00 2006-09-19 19:47:24.247 262 13161.23 712.28 57506.07 88888.00 2006-09-19 19:47:25.247 262 13161.23 712.78 57505.83 88888.00 2006-09-19 19:47:26.247 262 13160.97 712.78 57505.58 88888.00 2006-09-19 19:47:27.247 262 13161.75 712.65 57505.46 88888.00 2006-09-19 19:47:28.247 262 13161.75 713.40 57505.46 88888.00 2006-09-19 19:47:29.247 262 13161.10 713.03 57506.32 88888.00 2006-09-19 19:47:30.247 262 13160.97 712.53 57505.46 88888.00 2006-09-19 19:47:31.247 262 13161.62 712.28 57505.46 88888.00 2006-09-19 19:47:32.247 262 13162.00 713.03 57506.07 88888.00 2006-09-19 19:47:33.247 262 13162.39 712.53 57505.71 88888.00 2006-09-19 19:47:34.247 262 13161.10 712.65 57506.32 88888.00 2006-09-19 19:47:35.247 262 13161.75 712.65 57506.20 88888.00 2006-09-19 19:47:36.247 262 13161.49 712.53 57506.20 88888.00 2006-09-19 19:47:37.247 262 13161.49 712.90 57505.71 88888.00 2006-09-19 19:47:38.247 262 13162.13 712.28 57506.07 88888.00 2006-09-19 19:47:39.247 262 13162.39 713.15 57506.20 88888.00 2006-09-19 19:47:40.247 262 13162.13 712.65 57506.44 88888.00 2006-09-19 19:47:41.247 262 13162.13 713.40 57506.32 88888.00 2006-09-19 19:47:42.247 262 13161.88 712.78 57505.95 88888.00 2006-09-19 19:47:43.247 262 13161.75 712.78 57506.56 88888.00 2006-09-19 19:47:44.247 262 13162.26 712.90 57506.44 88888.00 2006-09-19 19:47:45.247 262 13161.75 712.65 57506.68 88888.00 2006-09-19 19:47:46.247 262 13162.65 713.27 57505.83 88888.00 2006-09-19 19:47:47.247 262 13161.88 713.52 57506.80 88888.00 2006-09-19 19:47:48.247 262 13162.91 712.90 57506.20 88888.00 2006-09-19 19:47:49.247 262 13162.39 713.40 57506.07 88888.00 2006-09-19 19:47:50.247 262 13162.78 713.03 57505.83 88888.00 2006-09-19 19:47:51.247 262 13162.52 713.40 57506.80 88888.00 2006-09-19 19:47:52.247 262 13162.91 713.40 57507.05 88888.00 2006-09-19 19:47:53.247 262 13163.17 713.52 57506.68 88888.00 2006-09-19 19:47:54.247 262 13163.43 712.53 57506.44 88888.00 2006-09-19 19:47:55.247 262 13162.52 713.27 57506.56 88888.00 2006-09-19 19:47:56.247 262 13163.04 712.90 57507.54 88888.00 2006-09-19 19:47:57.247 262 13163.30 713.52 57506.80 88888.00 2006-09-19 19:47:58.247 262 13163.17 713.15 57507.17 88888.00 2006-09-19 19:47:59.247 262 13163.69 713.65 57507.42 88888.00 2006-09-19 19:48:00.247 262 13162.91 713.40 57506.68 88888.00 2006-09-19 19:48:01.247 262 13162.78 713.15 57506.80 88888.00 2006-09-19 19:48:02.247 262 13163.30 713.40 57507.29 88888.00 2006-09-19 19:48:03.247 262 13163.69 713.89 57506.80 88888.00 2006-09-19 19:48:04.247 262 13163.69 713.40 57506.68 88888.00 2006-09-19 19:48:05.247 262 13163.43 714.02 57506.93 88888.00 2006-09-19 19:48:06.247 262 13163.56 713.77 57507.17 88888.00 2006-09-19 19:48:07.247 262 13163.43 713.89 57507.42 88888.00 2006-09-19 19:48:08.247 262 13163.95 713.65 57507.54 88888.00 2006-09-19 19:48:09.247 262 13163.95 714.02 57506.93 88888.00 2006-09-19 19:48:10.247 262 13163.82 714.64 57507.79 88888.00 2006-09-19 19:48:11.247 262 13163.82 713.77 57506.93 88888.00 2006-09-19 19:48:12.247 262 13163.82 713.65 57507.91 88888.00 2006-09-19 19:48:13.247 262 13163.56 713.27 57507.42 88888.00 2006-09-19 19:48:14.247 262 13163.30 713.40 57507.66 88888.00 2006-09-19 19:48:15.247 262 13164.34 714.26 57507.42 88888.00 2006-09-19 19:48:16.247 262 13164.08 714.14 57507.42 88888.00 2006-09-19 19:48:17.247 262 13164.34 713.52 57507.17 88888.00 2006-09-19 19:48:18.247 262 13164.47 713.03 57507.54 88888.00 2006-09-19 19:48:19.247 262 13163.95 713.89 57507.42 88888.00 2006-09-19 19:48:20.247 262 13164.34 713.77 57507.66 88888.00 2006-09-19 19:48:21.247 262 13163.82 714.02 57507.05 88888.00 2006-09-19 19:48:22.247 262 13164.34 713.89 57507.66 88888.00 2006-09-19 19:48:23.247 262 13163.95 713.52 57507.91 88888.00 2006-09-19 19:48:24.247 262 13163.82 714.26 57507.42 88888.00 2006-09-19 19:48:25.247 262 13164.86 714.02 57507.42 88888.00 2006-09-19 19:48:26.247 262 13164.47 713.65 57508.03 88888.00 2006-09-19 19:48:27.247 262 13164.73 713.89 57507.66 88888.00 2006-09-19 19:48:28.247 262 13164.99 713.27 57507.54 88888.00 2006-09-19 19:48:29.247 262 13163.82 713.89 57508.52 88888.00 2006-09-19 19:48:30.247 262 13164.73 714.14 57507.29 88888.00 2006-09-19 19:48:31.247 262 13164.34 713.89 57508.03 88888.00 2006-09-19 19:48:32.247 262 13164.60 713.52 57508.03 88888.00 2006-09-19 19:48:33.247 262 13164.47 714.14 57508.27 88888.00 2006-09-19 19:48:34.247 262 13165.25 713.77 57508.27 88888.00 2006-09-19 19:48:35.247 262 13165.25 713.65 57507.54 88888.00 2006-09-19 19:48:36.247 262 13164.86 713.52 57508.39 88888.00 2006-09-19 19:48:37.247 262 13165.12 713.52 57508.27 88888.00 2006-09-19 19:48:38.247 262 13165.51 713.52 57508.03 88888.00 2006-09-19 19:48:39.247 262 13165.51 713.52 57508.27 88888.00 2006-09-19 19:48:40.247 262 13165.51 714.02 57508.15 88888.00 2006-09-19 19:48:41.247 262 13165.64 714.14 57508.03 88888.00 2006-09-19 19:48:42.247 262 13165.51 713.52 57507.79 88888.00 2006-09-19 19:48:43.247 262 13165.64 713.89 57508.15 88888.00 2006-09-19 19:48:44.247 262 13165.12 713.77 57508.15 88888.00 2006-09-19 19:48:45.247 262 13165.77 713.15 57508.52 88888.00 2006-09-19 19:48:46.247 262 13166.42 714.02 57508.03 88888.00 2006-09-19 19:48:47.247 262 13165.25 713.52 57508.03 88888.00 2006-09-19 19:48:48.247 262 13166.16 713.89 57508.15 88888.00 2006-09-19 19:48:49.247 262 13165.51 713.15 57508.27 88888.00 2006-09-19 19:48:50.247 262 13165.90 713.77 57508.76 88888.00 2006-09-19 19:48:51.247 262 13165.90 713.27 57508.88 88888.00 2006-09-19 19:48:52.247 262 13166.03 712.78 57508.27 88888.00 2006-09-19 19:48:53.247 262 13166.03 713.52 57508.27 88888.00 2006-09-19 19:48:54.247 262 13166.68 714.02 57508.52 88888.00 2006-09-19 19:48:55.247 262 13165.90 713.89 57508.64 88888.00 2006-09-19 19:48:56.247 262 13166.42 713.52 57508.88 88888.00 2006-09-19 19:48:57.247 262 13166.42 713.65 57509.01 88888.00 2006-09-19 19:48:58.247 262 13166.03 713.15 57508.64 88888.00 2006-09-19 19:48:59.247 262 13166.29 713.52 57508.52 88888.00 2006-09-19 19:49:00.247 262 13166.29 713.27 57508.39 88888.00 2006-09-19 19:49:01.247 262 13166.68 713.40 57508.88 88888.00 2006-09-19 19:49:02.247 262 13165.90 713.52 57508.39 88888.00 2006-09-19 19:49:03.247 262 13166.16 713.15 57509.13 88888.00 2006-09-19 19:49:04.247 262 13166.16 713.65 57508.76 88888.00 2006-09-19 19:49:05.247 262 13166.42 713.40 57508.88 88888.00 2006-09-19 19:49:06.247 262 13166.81 713.03 57508.03 88888.00 2006-09-19 19:49:07.247 262 13166.42 713.03 57508.27 88888.00 2006-09-19 19:49:08.247 262 13166.55 713.40 57508.88 88888.00 2006-09-19 19:49:09.247 262 13166.16 712.78 57508.27 88888.00 2006-09-19 19:49:10.247 262 13166.03 712.65 57508.52 88888.00 2006-09-19 19:49:11.247 262 13165.64 713.27 57508.64 88888.00 2006-09-19 19:49:12.247 262 13166.29 712.78 57508.76 88888.00 2006-09-19 19:49:13.247 262 13166.29 712.90 57509.38 88888.00 2006-09-19 19:49:14.247 262 13165.77 713.15 57508.76 88888.00 2006-09-19 19:49:15.247 262 13166.16 712.65 57508.39 88888.00 2006-09-19 19:49:16.247 262 13165.77 713.27 57509.01 88888.00 2006-09-19 19:49:17.247 262 13166.16 712.65 57508.88 88888.00 2006-09-19 19:49:18.247 262 13165.51 712.53 57508.52 88888.00 2006-09-19 19:49:19.247 262 13165.90 712.90 57508.27 88888.00 2006-09-19 19:49:20.247 262 13166.16 712.04 57508.64 88888.00 2006-09-19 19:49:21.247 262 13166.03 712.90 57509.13 88888.00 2006-09-19 19:49:22.247 262 13166.03 712.65 57508.52 88888.00 2006-09-19 19:49:23.247 262 13166.29 712.90 57508.52 88888.00 2006-09-19 19:49:24.247 262 13165.77 712.90 57508.27 88888.00 2006-09-19 19:49:25.247 262 13166.42 713.27 57508.39 88888.00 2006-09-19 19:49:26.247 262 13166.55 712.28 57508.76 88888.00 2006-09-19 19:49:27.247 262 13166.16 712.28 57509.25 88888.00 2006-09-19 19:49:28.247 262 13166.29 713.03 57509.13 88888.00 2006-09-19 19:49:29.247 262 13165.90 712.78 57508.27 88888.00 2006-09-19 19:49:30.247 262 13166.16 712.65 57509.25 88888.00 2006-09-19 19:49:31.247 262 13166.42 712.53 57508.39 88888.00 2006-09-19 19:49:32.247 262 13165.25 712.28 57508.64 88888.00 2006-09-19 19:49:33.247 262 13166.03 712.90 57508.88 88888.00 2006-09-19 19:49:34.247 262 13166.03 712.41 57509.13 88888.00 2006-09-19 19:49:35.247 262 13165.38 712.04 57509.01 88888.00 2006-09-19 19:49:36.247 262 13165.51 712.28 57509.38 88888.00 2006-09-19 19:49:37.247 262 13166.16 712.53 57508.27 88888.00 2006-09-19 19:49:38.247 262 13165.64 712.65 57508.76 88888.00 2006-09-19 19:49:39.247 262 13165.90 711.91 57508.39 88888.00 2006-09-19 19:49:40.247 262 13166.03 712.53 57508.39 88888.00 2006-09-19 19:49:41.247 262 13165.90 711.91 57508.88 88888.00 2006-09-19 19:49:42.247 262 13166.03 711.79 57509.01 88888.00 2006-09-19 19:49:43.247 262 13165.38 712.28 57508.64 88888.00 2006-09-19 19:49:44.247 262 13165.64 712.16 57508.76 88888.00 2006-09-19 19:49:45.247 262 13165.38 712.04 57508.88 88888.00 2006-09-19 19:49:46.247 262 13165.38 712.65 57508.39 88888.00 2006-09-19 19:49:47.247 262 13165.64 712.65 57508.88 88888.00 2006-09-19 19:49:48.247 262 13165.90 712.28 57507.91 88888.00 2006-09-19 19:49:49.247 262 13165.64 712.04 57508.39 88888.00 2006-09-19 19:49:50.247 262 13166.03 711.54 57508.52 88888.00 2006-09-19 19:49:51.247 262 13165.77 711.42 57508.39 88888.00 2006-09-19 19:49:52.247 262 13165.51 712.28 57508.39 88888.00 2006-09-19 19:49:53.247 262 13165.12 711.29 57508.76 88888.00 2006-09-19 19:49:54.247 262 13164.60 711.79 57508.64 88888.00 2006-09-19 19:49:55.247 262 13164.60 711.54 57508.52 88888.00 2006-09-19 19:49:56.247 262 13165.38 712.65 57508.15 88888.00 2006-09-19 19:49:57.247 262 13165.25 712.65 57508.76 88888.00 2006-09-19 19:49:58.247 262 13165.38 711.91 57508.27 88888.00 2006-09-19 19:49:59.247 262 13164.73 711.04 57508.27 88888.00 2006-09-19 19:50:00.247 262 13164.60 711.79 57508.52 88888.00 2006-09-19 19:50:01.247 262 13165.12 711.54 57508.27 88888.00 2006-09-19 19:50:02.247 262 13165.77 711.91 57508.39 88888.00 2006-09-19 19:50:03.247 262 13165.51 712.41 57508.15 88888.00 2006-09-19 19:50:04.247 262 13164.60 711.66 57508.03 88888.00 2006-09-19 19:50:05.247 262 13164.99 711.91 57507.66 88888.00 2006-09-19 19:50:06.247 262 13164.86 711.17 57508.52 88888.00 2006-09-19 19:50:07.247 262 13165.12 712.04 57508.15 88888.00 2006-09-19 19:50:08.247 262 13164.34 711.91 57508.03 88888.00 2006-09-19 19:50:09.247 262 13164.60 711.79 57508.03 88888.00 2006-09-19 19:50:10.247 262 13164.73 712.04 57507.91 88888.00 2006-09-19 19:50:11.247 262 13164.73 712.16 57507.91 88888.00 2006-09-19 19:50:12.247 262 13164.60 712.53 57508.03 88888.00 2006-09-19 19:50:13.247 262 13164.99 711.54 57508.15 88888.00 2006-09-19 19:50:14.247 262 13164.99 711.91 57507.91 88888.00 2006-09-19 19:50:15.247 262 13164.73 711.79 57507.79 88888.00 2006-09-19 19:50:16.247 262 13164.99 711.91 57507.91 88888.00 2006-09-19 19:50:17.247 262 13164.86 711.42 57507.66 88888.00 2006-09-19 19:50:18.247 262 13164.99 711.29 57508.39 88888.00 2006-09-19 19:50:19.247 262 13165.38 711.54 57508.52 88888.00 2006-09-19 19:50:20.247 262 13164.73 711.42 57508.15 88888.00 2006-09-19 19:50:21.247 262 13165.12 711.42 57507.66 88888.00 2006-09-19 19:50:22.247 262 13165.77 711.66 57508.39 88888.00 2006-09-19 19:50:23.247 262 13165.38 711.54 57507.66 88888.00 2006-09-19 19:50:24.247 262 13165.51 711.66 57508.15 88888.00 2006-09-19 19:50:25.247 262 13164.86 711.91 57508.88 88888.00 2006-09-19 19:50:26.247 262 13164.73 711.66 57508.52 88888.00 2006-09-19 19:50:27.247 262 13165.38 711.91 57508.03 88888.00 2006-09-19 19:50:28.247 262 13165.51 711.79 57507.91 88888.00 2006-09-19 19:50:29.247 262 13165.64 711.42 57507.79 88888.00 2006-09-19 19:50:30.247 262 13165.25 711.54 57508.03 88888.00 2006-09-19 19:50:31.247 262 13165.38 711.66 57506.93 88888.00 2006-09-19 19:50:32.247 262 13165.77 711.91 57508.52 88888.00 2006-09-19 19:50:33.247 262 13165.25 711.42 57508.52 88888.00 2006-09-19 19:50:34.247 262 13165.25 712.28 57507.79 88888.00 2006-09-19 19:50:35.247 262 13166.16 712.16 57507.79 88888.00 2006-09-19 19:50:36.247 262 13166.03 712.16 57508.27 88888.00 2006-09-19 19:50:37.247 262 13165.90 711.54 57507.17 88888.00 2006-09-19 19:50:38.247 262 13166.03 712.28 57508.39 88888.00 2006-09-19 19:50:39.247 262 13165.12 711.66 57508.27 88888.00 2006-09-19 19:50:40.247 262 13165.90 712.04 57508.03 88888.00 2006-09-19 19:50:41.247 262 13165.25 712.28 57508.15 88888.00 2006-09-19 19:50:42.247 262 13165.64 711.66 57508.27 88888.00 2006-09-19 19:50:43.247 262 13166.29 712.78 57508.88 88888.00 2006-09-19 19:50:44.247 262 13166.29 711.79 57508.52 88888.00 2006-09-19 19:50:45.247 262 13165.77 711.66 57508.15 88888.00 2006-09-19 19:50:46.247 262 13165.51 711.91 57508.39 88888.00 2006-09-19 19:50:47.247 262 13165.90 711.91 57508.27 88888.00 2006-09-19 19:50:48.247 262 13164.99 711.54 57508.39 88888.00 2006-09-19 19:50:49.247 262 13166.16 711.91 57508.64 88888.00 2006-09-19 19:50:50.247 262 13166.03 712.04 57508.52 88888.00 2006-09-19 19:50:51.247 262 13165.77 711.79 57508.39 88888.00 2006-09-19 19:50:52.247 262 13165.90 711.66 57508.39 88888.00 2006-09-19 19:50:53.247 262 13165.77 711.66 57508.88 88888.00 2006-09-19 19:50:54.247 262 13165.77 711.42 57508.27 88888.00 2006-09-19 19:50:55.247 262 13165.64 711.54 57508.76 88888.00 2006-09-19 19:50:56.247 262 13164.86 711.29 57508.39 88888.00 2006-09-19 19:50:57.247 262 13166.03 711.29 57508.15 88888.00 2006-09-19 19:50:58.247 262 13166.81 711.04 57508.39 88888.00 2006-09-19 19:50:59.247 262 13165.77 711.91 57508.15 88888.00 2006-09-19 19:51:00.247 262 13166.03 711.54 57508.27 88888.00 2006-09-19 19:51:01.247 262 13165.25 711.79 57507.91 88888.00 2006-09-19 19:51:02.247 262 13166.16 711.79 57508.39 88888.00 2006-09-19 19:51:03.247 262 13166.16 711.29 57508.03 88888.00 2006-09-19 19:51:04.247 262 13165.64 712.16 57509.13 88888.00 2006-09-19 19:51:05.247 262 13166.16 711.79 57508.52 88888.00 2006-09-19 19:51:06.247 262 13165.25 712.28 57508.15 88888.00 2006-09-19 19:51:07.247 262 13166.29 711.91 57508.27 88888.00 2006-09-19 19:51:08.247 262 13166.16 711.79 57508.64 88888.00 2006-09-19 19:51:09.247 262 13165.90 711.54 57509.01 88888.00 2006-09-19 19:51:10.247 262 13165.51 711.54 57508.15 88888.00 2006-09-19 19:51:11.247 262 13165.38 711.91 57508.15 88888.00 2006-09-19 19:51:12.247 262 13165.77 712.04 57508.03 88888.00 2006-09-19 19:51:13.247 262 13165.77 711.66 57507.91 88888.00 2006-09-19 19:51:14.247 262 13165.38 711.54 57508.39 88888.00 2006-09-19 19:51:15.247 262 13165.25 711.42 57508.88 88888.00 2006-09-19 19:51:16.247 262 13165.51 711.54 57507.91 88888.00 2006-09-19 19:51:17.247 262 13165.90 711.66 57507.79 88888.00 2006-09-19 19:51:18.247 262 13165.90 711.79 57508.39 88888.00 2006-09-19 19:51:19.247 262 13165.64 711.29 57508.27 88888.00 2006-09-19 19:51:20.247 262 13165.77 711.91 57508.03 88888.00 2006-09-19 19:51:21.247 262 13166.03 710.67 57508.39 88888.00 2006-09-19 19:51:22.247 262 13166.42 711.42 57507.42 88888.00 2006-09-19 19:51:23.247 262 13165.64 711.54 57509.01 88888.00 2006-09-19 19:51:24.247 262 13165.38 711.54 57507.91 88888.00 2006-09-19 19:51:25.247 262 13166.03 711.42 57508.15 88888.00 2006-09-19 19:51:26.247 262 13165.77 711.29 57508.52 88888.00 2006-09-19 19:51:27.247 262 13166.42 711.17 57507.79 88888.00 2006-09-19 19:51:28.247 262 13166.68 711.17 57508.15 88888.00 2006-09-19 19:51:29.247 262 13166.29 711.54 57507.91 88888.00 2006-09-19 19:51:30.247 262 13166.42 710.92 57508.27 88888.00 2006-09-19 19:51:31.247 262 13166.29 711.17 57507.91 88888.00 2006-09-19 19:51:32.247 262 13166.03 711.66 57507.91 88888.00 2006-09-19 19:51:33.247 262 13166.29 711.42 57508.39 88888.00 2006-09-19 19:51:34.247 262 13166.42 711.91 57508.39 88888.00 2006-09-19 19:51:35.247 262 13166.03 711.04 57507.29 88888.00 2006-09-19 19:51:36.247 262 13165.90 711.17 57508.27 88888.00 2006-09-19 19:51:37.247 262 13166.29 711.42 57507.79 88888.00 2006-09-19 19:51:38.247 262 13166.68 711.54 57507.29 88888.00 2006-09-19 19:51:39.247 262 13166.03 711.29 57507.29 88888.00 2006-09-19 19:51:40.247 262 13166.55 711.29 57508.03 88888.00 2006-09-19 19:51:41.247 262 13166.42 711.54 57507.17 88888.00 2006-09-19 19:51:42.247 262 13166.29 711.79 57508.52 88888.00 2006-09-19 19:51:43.247 262 13166.29 711.17 57508.76 88888.00 2006-09-19 19:51:44.247 262 13166.16 711.66 57507.66 88888.00 2006-09-19 19:51:45.247 262 13166.03 711.66 57507.42 88888.00 2006-09-19 19:51:46.247 262 13166.03 711.17 57508.76 88888.00 2006-09-19 19:51:47.247 262 13165.90 711.79 57508.27 88888.00 2006-09-19 19:51:48.247 262 13165.38 712.04 57508.76 88888.00 2006-09-19 19:51:49.247 262 13166.29 711.42 57507.91 88888.00 2006-09-19 19:51:50.247 262 13166.29 711.54 57508.27 88888.00 2006-09-19 19:51:51.247 262 13165.90 711.42 57508.39 88888.00 2006-09-19 19:51:52.247 262 13166.68 710.67 57508.52 88888.00 2006-09-19 19:51:53.247 262 13166.29 711.42 57507.17 88888.00 2006-09-19 19:51:54.247 262 13165.64 711.29 57507.29 88888.00 2006-09-19 19:51:55.247 262 13165.64 711.42 57507.42 88888.00 2006-09-19 19:51:56.247 262 13165.64 711.66 57508.39 88888.00 2006-09-19 19:51:57.247 262 13165.64 711.54 57507.91 88888.00 2006-09-19 19:51:58.247 262 13165.90 711.42 57507.91 88888.00 2006-09-19 19:51:59.247 262 13165.90 711.66 57508.15 88888.00 2006-09-19 19:52:00.247 262 13166.42 711.91 57507.66 88888.00 2006-09-19 19:52:01.247 262 13164.99 711.79 57508.64 88888.00 2006-09-19 19:52:02.247 262 13166.42 710.80 57507.42 88888.00 2006-09-19 19:52:03.247 262 13165.64 711.29 57508.52 88888.00 2006-09-19 19:52:04.247 262 13165.77 712.04 57508.27 88888.00 2006-09-19 19:52:05.247 262 13165.12 711.42 57508.03 88888.00 2006-09-19 19:52:06.247 262 13165.90 711.91 57508.39 88888.00 2006-09-19 19:52:07.247 262 13166.16 711.42 57508.39 88888.00 2006-09-19 19:52:08.247 262 13165.77 710.55 57507.29 88888.00 2006-09-19 19:52:09.247 262 13165.77 711.29 57507.91 88888.00 2006-09-19 19:52:10.247 262 13165.90 711.04 57508.15 88888.00 2006-09-19 19:52:11.247 262 13165.77 711.29 57507.66 88888.00 2006-09-19 19:52:12.247 262 13165.38 711.42 57508.15 88888.00 2006-09-19 19:52:13.247 262 13165.90 711.79 57507.42 88888.00 2006-09-19 19:52:14.247 262 13164.86 711.04 57507.66 88888.00 2006-09-19 19:52:15.247 262 13165.90 711.54 57507.42 88888.00 2006-09-19 19:52:16.247 262 13165.25 710.67 57507.91 88888.00 2006-09-19 19:52:17.247 262 13164.86 710.92 57507.05 88888.00 2006-09-19 19:52:18.247 262 13164.86 711.29 57507.05 88888.00 2006-09-19 19:52:19.247 262 13165.51 711.54 57507.79 88888.00 2006-09-19 19:52:20.247 262 13164.60 711.66 57507.54 88888.00 2006-09-19 19:52:21.247 262 13164.86 711.17 57507.42 88888.00 2006-09-19 19:52:22.247 262 13164.99 711.91 57507.54 88888.00 2006-09-19 19:52:23.247 262 13165.12 711.29 57508.03 88888.00 2006-09-19 19:52:24.247 262 13165.77 711.66 57507.54 88888.00 2006-09-19 19:52:25.247 262 13164.60 711.91 57507.29 88888.00 2006-09-19 19:52:26.247 262 13165.25 712.04 57507.54 88888.00 2006-09-19 19:52:27.247 262 13165.51 711.66 57507.66 88888.00 2006-09-19 19:52:28.247 262 13165.12 711.29 57508.03 88888.00 2006-09-19 19:52:29.247 262 13166.03 711.91 57507.79 88888.00 2006-09-19 19:52:30.247 262 13165.64 711.66 57507.79 88888.00 2006-09-19 19:52:31.247 262 13165.12 711.66 57506.68 88888.00 2006-09-19 19:52:32.247 262 13165.25 711.66 57507.05 88888.00 2006-09-19 19:52:33.247 262 13165.12 711.42 57507.05 88888.00 2006-09-19 19:52:34.247 262 13165.77 711.66 57507.79 88888.00 2006-09-19 19:52:35.247 262 13164.86 711.04 57507.42 88888.00 2006-09-19 19:52:36.247 262 13165.51 711.17 57507.42 88888.00 2006-09-19 19:52:37.247 262 13165.12 712.16 57507.66 88888.00 2006-09-19 19:52:38.247 262 13165.38 711.54 57507.42 88888.00 2006-09-19 19:52:39.247 262 13165.38 711.91 57508.03 88888.00 2006-09-19 19:52:40.247 262 13165.25 711.79 57507.29 88888.00 2006-09-19 19:52:41.247 262 13165.38 711.66 57507.66 88888.00 2006-09-19 19:52:42.247 262 13165.77 711.91 57507.42 88888.00 2006-09-19 19:52:43.247 262 13165.25 712.04 57507.42 88888.00 2006-09-19 19:52:44.247 262 13165.25 711.29 57507.29 88888.00 2006-09-19 19:52:45.247 262 13165.51 712.16 57507.17 88888.00 2006-09-19 19:52:46.247 262 13165.25 711.91 57507.17 88888.00 2006-09-19 19:52:47.247 262 13165.51 712.16 57507.42 88888.00 2006-09-19 19:52:48.247 262 13165.64 712.53 57506.80 88888.00 2006-09-19 19:52:49.247 262 13164.73 712.28 57507.79 88888.00 2006-09-19 19:52:50.247 262 13165.90 712.28 57507.79 88888.00 2006-09-19 19:52:51.247 262 13165.38 711.79 57507.42 88888.00 2006-09-19 19:52:52.247 262 13165.51 711.79 57507.54 88888.00 2006-09-19 19:52:53.247 262 13165.51 711.91 57507.17 88888.00 2006-09-19 19:52:54.247 262 13165.12 712.04 57507.54 88888.00 2006-09-19 19:52:55.247 262 13165.77 711.54 57506.80 88888.00 2006-09-19 19:52:56.247 262 13165.90 712.16 57507.29 88888.00 2006-09-19 19:52:57.247 262 13165.38 711.91 57507.29 88888.00 2006-09-19 19:52:58.247 262 13166.16 711.91 57507.54 88888.00 2006-09-19 19:52:59.247 262 13165.64 711.66 57507.17 88888.00 2006-09-19 19:53:00.247 262 13165.77 711.79 57507.54 88888.00 2006-09-19 19:53:01.247 262 13165.90 711.66 57507.17 88888.00 2006-09-19 19:53:02.247 262 13165.51 711.66 57507.17 88888.00 2006-09-19 19:53:03.247 262 13165.38 711.91 57507.42 88888.00 2006-09-19 19:53:04.247 262 13165.38 711.54 57507.66 88888.00 2006-09-19 19:53:05.247 262 13165.51 711.54 57507.17 88888.00 2006-09-19 19:53:06.247 262 13165.12 712.04 57507.05 88888.00 2006-09-19 19:53:07.247 262 13165.64 711.79 57507.54 88888.00 2006-09-19 19:53:08.247 262 13165.51 711.91 57507.66 88888.00 2006-09-19 19:53:09.247 262 13165.12 711.79 57507.91 88888.00 2006-09-19 19:53:10.247 262 13165.77 711.91 57506.93 88888.00 2006-09-19 19:53:11.247 262 13165.64 712.16 57507.79 88888.00 2006-09-19 19:53:12.247 262 13166.03 711.91 57508.03 88888.00 2006-09-19 19:53:13.247 262 13166.42 712.28 57507.17 88888.00 2006-09-19 19:53:14.247 262 13165.77 711.66 57507.91 88888.00 2006-09-19 19:53:15.247 262 13165.64 711.79 57507.05 88888.00 2006-09-19 19:53:16.247 262 13165.90 711.54 57507.05 88888.00 2006-09-19 19:53:17.247 262 13165.51 712.04 57507.05 88888.00 2006-09-19 19:53:18.247 262 13165.64 711.91 57508.03 88888.00 2006-09-19 19:53:19.247 262 13165.90 711.66 57507.54 88888.00 2006-09-19 19:53:20.247 262 13164.99 711.54 57507.29 88888.00 2006-09-19 19:53:21.247 262 13165.12 711.79 57507.17 88888.00 2006-09-19 19:53:22.247 262 13165.51 711.79 57507.17 88888.00 2006-09-19 19:53:23.247 262 13165.12 711.42 57507.66 88888.00 2006-09-19 19:53:24.247 262 13165.12 710.92 57507.17 88888.00 2006-09-19 19:53:25.247 262 13165.12 712.53 57507.91 88888.00 2006-09-19 19:53:26.247 262 13165.64 712.04 57506.56 88888.00 2006-09-19 19:53:27.247 262 13165.64 711.54 57506.80 88888.00 2006-09-19 19:53:28.247 262 13165.77 711.54 57507.17 88888.00 2006-09-19 19:53:29.247 262 13166.16 711.91 57507.79 88888.00 2006-09-19 19:53:30.247 262 13165.38 711.29 57507.05 88888.00 2006-09-19 19:53:31.247 262 13165.64 711.66 57507.17 88888.00 2006-09-19 19:53:32.247 262 13164.86 712.41 57506.44 88888.00 2006-09-19 19:53:33.247 262 13165.90 711.42 57507.05 88888.00 2006-09-19 19:53:34.247 262 13165.38 712.16 57506.80 88888.00 2006-09-19 19:53:35.247 262 13165.25 711.42 57506.80 88888.00 2006-09-19 19:53:36.247 262 13165.12 712.04 57507.29 88888.00 2006-09-19 19:53:37.247 262 13165.51 711.79 57506.80 88888.00 2006-09-19 19:53:38.247 262 13165.25 711.66 57506.68 88888.00 2006-09-19 19:53:39.247 262 13164.99 712.04 57506.68 88888.00 2006-09-19 19:53:40.247 262 13165.51 712.28 57506.32 88888.00 2006-09-19 19:53:41.247 262 13165.38 711.54 57506.80 88888.00 2006-09-19 19:53:42.247 262 13165.77 711.54 57507.42 88888.00 2006-09-19 19:53:43.247 262 13165.12 711.66 57507.54 88888.00 2006-09-19 19:53:44.247 262 13164.60 711.04 57506.80 88888.00 2006-09-19 19:53:45.247 262 13165.25 711.79 57507.05 88888.00 2006-09-19 19:53:46.247 262 13165.25 711.91 57506.93 88888.00 2006-09-19 19:53:47.247 262 13164.73 711.54 57506.68 88888.00 2006-09-19 19:53:48.247 262 13166.03 712.16 57506.68 88888.00 2006-09-19 19:53:49.247 262 13165.25 711.91 57506.93 88888.00 2006-09-19 19:53:50.247 262 13164.99 711.29 57506.80 88888.00 2006-09-19 19:53:51.247 262 13164.73 711.42 57507.17 88888.00 2006-09-19 19:53:52.247 262 13164.60 711.17 57508.03 88888.00 2006-09-19 19:53:53.247 262 13165.12 711.17 57506.32 88888.00 2006-09-19 19:53:54.247 262 13165.12 711.54 57506.44 88888.00 2006-09-19 19:53:55.247 262 13165.38 710.92 57507.42 88888.00 2006-09-19 19:53:56.247 262 13164.73 711.66 57507.05 88888.00 2006-09-19 19:53:57.247 262 13165.12 712.04 57506.56 88888.00 2006-09-19 19:53:58.247 262 13165.25 711.54 57506.68 88888.00 2006-09-19 19:53:59.247 262 13165.12 711.04 57506.80 88888.00 2006-09-19 19:54:00.247 262 13165.77 711.66 57506.68 88888.00 2006-09-19 19:54:01.247 262 13165.38 711.29 57506.32 88888.00 2006-09-19 19:54:02.247 262 13164.86 711.79 57506.20 88888.00 2006-09-19 19:54:03.247 262 13165.12 711.66 57506.56 88888.00 2006-09-19 19:54:04.247 262 13165.12 711.91 57507.05 88888.00 2006-09-19 19:54:05.247 262 13165.12 711.54 57506.56 88888.00 2006-09-19 19:54:06.247 262 13164.99 711.54 57506.20 88888.00 2006-09-19 19:54:07.247 262 13165.12 711.54 57506.68 88888.00 2006-09-19 19:54:08.247 262 13165.38 712.04 57506.32 88888.00 2006-09-19 19:54:09.247 262 13165.12 712.04 57506.93 88888.00 2006-09-19 19:54:10.247 262 13165.51 711.04 57506.56 88888.00 2006-09-19 19:54:11.247 262 13165.38 711.91 57506.44 88888.00 2006-09-19 19:54:12.247 262 13165.12 711.91 57506.32 88888.00 2006-09-19 19:54:13.247 262 13164.86 711.79 57507.05 88888.00 2006-09-19 19:54:14.247 262 13165.12 711.79 57506.44 88888.00 2006-09-19 19:54:15.247 262 13165.51 710.67 57506.07 88888.00 2006-09-19 19:54:16.247 262 13165.25 711.04 57507.29 88888.00 2006-09-19 19:54:17.247 262 13165.12 711.79 57506.56 88888.00 2006-09-19 19:54:18.247 262 13164.60 711.42 57506.56 88888.00 2006-09-19 19:54:19.247 262 13164.99 711.54 57507.17 88888.00 2006-09-19 19:54:20.247 262 13165.12 711.91 57507.29 88888.00 2006-09-19 19:54:21.247 262 13165.38 711.17 57507.05 88888.00 2006-09-19 19:54:22.247 262 13165.77 712.16 57506.80 88888.00 2006-09-19 19:54:23.247 262 13165.77 711.66 57506.93 88888.00 2006-09-19 19:54:24.247 262 13165.38 711.54 57507.17 88888.00 2006-09-19 19:54:25.247 262 13165.77 711.29 57506.80 88888.00 2006-09-19 19:54:26.247 262 13165.38 711.17 57506.68 88888.00 2006-09-19 19:54:27.247 262 13165.90 711.54 57505.95 88888.00 2006-09-19 19:54:28.247 262 13165.25 710.92 57506.80 88888.00 2006-09-19 19:54:29.247 262 13166.42 711.29 57506.44 88888.00 2006-09-19 19:54:30.247 262 13165.12 711.91 57506.68 88888.00 2006-09-19 19:54:31.247 262 13166.16 711.66 57507.05 88888.00 2006-09-19 19:54:32.247 262 13165.64 711.17 57506.20 88888.00 2006-09-19 19:54:33.247 262 13165.51 711.42 57506.44 88888.00 2006-09-19 19:54:34.247 262 13165.38 711.29 57506.93 88888.00 2006-09-19 19:54:35.247 262 13166.03 711.17 57507.05 88888.00 2006-09-19 19:54:36.247 262 13165.77 711.42 57507.54 88888.00 2006-09-19 19:54:37.247 262 13165.77 711.42 57507.42 88888.00 2006-09-19 19:54:38.247 262 13165.64 711.04 57506.80 88888.00 2006-09-19 19:54:39.247 262 13165.64 711.17 57506.80 88888.00 2006-09-19 19:54:40.247 262 13165.90 711.29 57506.44 88888.00 2006-09-19 19:54:41.247 262 13165.77 711.54 57506.56 88888.00 2006-09-19 19:54:42.247 262 13165.90 711.91 57507.05 88888.00 2006-09-19 19:54:43.247 262 13166.03 711.17 57507.29 88888.00 2006-09-19 19:54:44.247 262 13165.64 711.54 57506.80 88888.00 2006-09-19 19:54:45.247 262 13166.16 711.54 57506.68 88888.00 2006-09-19 19:54:46.247 262 13166.94 711.42 57507.17 88888.00 2006-09-19 19:54:47.247 262 13166.03 710.80 57506.56 88888.00 2006-09-19 19:54:48.247 262 13165.77 711.54 57507.42 88888.00 2006-09-19 19:54:49.247 262 13165.90 711.17 57507.54 88888.00 2006-09-19 19:54:50.247 262 13166.03 711.79 57506.80 88888.00 2006-09-19 19:54:51.247 262 13166.81 711.42 57507.05 88888.00 2006-09-19 19:54:52.247 262 13166.68 711.29 57505.95 88888.00 2006-09-19 19:54:53.247 262 13166.16 711.79 57506.93 88888.00 2006-09-19 19:54:54.247 262 13166.03 710.80 57506.44 88888.00 2006-09-19 19:54:55.247 262 13166.68 711.42 57507.66 88888.00 2006-09-19 19:54:56.247 262 13166.94 711.29 57506.44 88888.00 2006-09-19 19:54:57.247 262 13166.42 711.91 57507.05 88888.00 2006-09-19 19:54:58.247 262 13166.68 711.54 57507.17 88888.00 2006-09-19 19:54:59.247 262 13166.55 711.91 57506.44 88888.00 2006-09-19 19:55:00.247 262 13166.42 711.66 57506.80 88888.00 2006-09-19 19:55:01.247 262 13166.29 711.91 57506.44 88888.00 2006-09-19 19:55:02.247 262 13167.07 711.66 57506.56 88888.00 2006-09-19 19:55:03.247 262 13167.33 712.04 57506.44 88888.00 2006-09-19 19:55:04.247 262 13166.55 711.79 57507.66 88888.00 2006-09-19 19:55:05.247 262 13166.94 711.42 57507.17 88888.00 2006-09-19 19:55:06.247 262 13166.29 711.29 57507.05 88888.00 2006-09-19 19:55:07.247 262 13165.90 712.04 57507.05 88888.00 2006-09-19 19:55:08.247 262 13167.33 711.54 57507.42 88888.00 2006-09-19 19:55:09.247 262 13166.68 711.66 57506.80 88888.00 2006-09-19 19:55:10.247 262 13166.16 711.54 57507.17 88888.00 2006-09-19 19:55:11.247 262 13166.55 711.42 57506.44 88888.00 2006-09-19 19:55:12.247 262 13166.94 711.91 57507.05 88888.00 2006-09-19 19:55:13.247 262 13166.03 711.29 57506.80 88888.00 2006-09-19 19:55:14.247 262 13166.68 711.54 57507.29 88888.00 2006-09-19 19:55:15.247 262 13165.90 711.54 57507.54 88888.00 2006-09-19 19:55:16.247 262 13166.68 711.04 57507.42 88888.00 2006-09-19 19:55:17.247 262 13167.07 711.42 57507.29 88888.00 2006-09-19 19:55:18.247 262 13166.81 711.04 57506.56 88888.00 2006-09-19 19:55:19.247 262 13167.07 711.42 57507.79 88888.00 2006-09-19 19:55:20.247 262 13165.64 711.54 57507.05 88888.00 2006-09-19 19:55:21.247 262 13165.64 711.04 57507.54 88888.00 2006-09-19 19:55:22.247 262 13166.68 711.79 57507.54 88888.00 2006-09-19 19:55:23.247 262 13166.03 711.66 57506.93 88888.00 2006-09-19 19:55:24.247 262 13166.68 711.42 57506.32 88888.00 2006-09-19 19:55:25.247 262 13166.42 711.54 57507.05 88888.00 2006-09-19 19:55:26.247 262 13167.20 710.92 57507.54 88888.00 2006-09-19 19:55:27.247 262 13166.94 711.17 57507.91 88888.00 2006-09-19 19:55:28.247 262 13166.42 711.04 57506.93 88888.00 2006-09-19 19:55:29.247 262 13165.90 711.29 57507.66 88888.00 2006-09-19 19:55:30.247 262 13166.29 710.80 57507.29 88888.00 2006-09-19 19:55:31.247 262 13166.68 711.42 57506.80 88888.00 2006-09-19 19:55:32.247 262 13166.42 711.17 57507.79 88888.00 2006-09-19 19:55:33.247 262 13166.81 711.42 57507.42 88888.00 2006-09-19 19:55:34.247 262 13166.42 711.54 57507.29 88888.00 2006-09-19 19:55:35.247 262 13166.42 710.92 57507.05 88888.00 2006-09-19 19:55:36.247 262 13166.42 711.04 57506.93 88888.00 2006-09-19 19:55:37.247 262 13166.03 711.04 57507.05 88888.00 2006-09-19 19:55:38.247 262 13166.68 710.18 57507.66 88888.00 2006-09-19 19:55:39.247 262 13166.55 710.92 57508.03 88888.00 2006-09-19 19:55:40.247 262 13166.16 711.04 57507.79 88888.00 2006-09-19 19:55:41.247 262 13166.68 711.42 57507.66 88888.00 2006-09-19 19:55:42.247 262 13167.07 711.04 57507.29 88888.00 2006-09-19 19:55:43.247 262 13166.03 710.92 57506.68 88888.00 2006-09-19 19:55:44.247 262 13166.29 711.17 57507.29 88888.00 2006-09-19 19:55:45.247 262 13166.68 711.17 57507.91 88888.00 2006-09-19 19:55:46.247 262 13166.55 711.29 57507.42 88888.00 2006-09-19 19:55:47.247 262 13167.72 710.92 57507.29 88888.00 2006-09-19 19:55:48.247 262 13167.07 711.04 57507.29 88888.00 2006-09-19 19:55:49.247 262 13166.16 711.04 57507.05 88888.00 2006-09-19 19:55:50.247 262 13166.68 711.54 57507.54 88888.00 2006-09-19 19:55:51.247 262 13167.07 711.17 57507.66 88888.00 2006-09-19 19:55:52.247 262 13166.55 710.92 57507.29 88888.00 2006-09-19 19:55:53.247 262 13166.55 711.17 57507.79 88888.00 2006-09-19 19:55:54.247 262 13166.68 711.66 57507.05 88888.00 2006-09-19 19:55:55.247 262 13166.81 711.54 57506.44 88888.00 2006-09-19 19:55:56.247 262 13166.03 711.54 57507.42 88888.00 2006-09-19 19:55:57.247 262 13166.16 711.17 57507.54 88888.00 2006-09-19 19:55:58.247 262 13166.03 711.79 57507.42 88888.00 2006-09-19 19:55:59.247 262 13166.29 712.04 57507.54 88888.00 2006-09-19 19:56:00.247 262 13166.03 711.79 57507.54 88888.00 2006-09-19 19:56:01.247 262 13166.03 711.79 57507.17 88888.00 2006-09-19 19:56:02.247 262 13164.99 711.66 57505.71 88888.00 2006-09-19 19:56:03.247 262 13166.94 711.42 57507.05 88888.00 2006-09-19 19:56:04.247 262 13166.16 711.79 57507.79 88888.00 2006-09-19 19:56:05.247 262 13165.25 711.42 57507.42 88888.00 2006-09-19 19:56:06.247 262 13166.16 711.54 57507.17 88888.00 2006-09-19 19:56:07.247 262 13166.16 711.42 57507.42 88888.00 2006-09-19 19:56:08.247 262 13165.77 711.29 57506.44 88888.00 2006-09-19 19:56:09.247 262 13164.86 711.04 57506.32 88888.00 2006-09-19 19:56:10.247 262 13165.38 711.54 57506.68 88888.00 2006-09-19 19:56:11.247 262 13165.38 711.42 57506.56 88888.00 2006-09-19 19:56:12.247 262 13165.64 711.04 57506.56 88888.00 2006-09-19 19:56:13.247 262 13165.77 710.67 57507.29 88888.00 2006-09-19 19:56:14.247 262 13165.25 711.42 57506.68 88888.00 2006-09-19 19:56:15.247 262 13165.64 710.80 57507.29 88888.00 2006-09-19 19:56:16.247 262 13165.90 711.79 57506.93 88888.00 2006-09-19 19:56:17.247 262 13165.25 711.04 57506.56 88888.00 2006-09-19 19:56:18.246 262 13165.38 711.66 57506.56 88888.00 2006-09-19 19:56:19.246 262 13164.86 711.17 57506.93 88888.00 2006-09-19 19:56:20.246 262 13165.38 711.42 57506.56 88888.00 2006-09-19 19:56:21.246 262 13165.90 712.04 57506.80 88888.00 2006-09-19 19:56:22.246 262 13165.38 711.79 57506.32 88888.00 2006-09-19 19:56:23.246 262 13166.16 711.42 57506.93 88888.00 2006-09-19 19:56:24.246 262 13165.12 710.67 57506.44 88888.00 2006-09-19 19:56:25.246 262 13164.99 710.80 57506.80 88888.00 2006-09-19 19:56:26.246 262 13164.73 711.42 57507.42 88888.00 2006-09-19 19:56:27.246 262 13165.51 711.42 57506.80 88888.00 2006-09-19 19:56:28.246 262 13165.25 711.17 57506.80 88888.00 2006-09-19 19:56:29.246 262 13165.38 711.29 57506.44 88888.00 2006-09-19 19:56:30.246 262 13165.12 711.42 57506.32 88888.00 2006-09-19 19:56:31.246 262 13164.86 711.42 57506.56 88888.00 2006-09-19 19:56:32.246 262 13165.12 711.66 57506.07 88888.00 2006-09-19 19:56:33.246 262 13164.73 711.42 57506.80 88888.00 2006-09-19 19:56:34.246 262 13165.25 711.79 57506.32 88888.00 2006-09-19 19:56:35.246 262 13164.86 711.42 57506.80 88888.00 2006-09-19 19:56:36.246 262 13164.60 711.04 57506.80 88888.00 2006-09-19 19:56:37.246 262 13164.99 711.42 57506.80 88888.00 2006-09-19 19:56:38.246 262 13164.73 711.54 57506.44 88888.00 2006-09-19 19:56:39.246 262 13165.12 711.54 57506.56 88888.00 2006-09-19 19:56:40.246 262 13165.25 711.79 57505.95 88888.00 2006-09-19 19:56:41.246 262 13164.60 711.17 57506.20 88888.00 2006-09-19 19:56:42.246 262 13164.86 711.42 57506.32 88888.00 2006-09-19 19:56:43.246 262 13165.51 711.66 57505.71 88888.00 2006-09-19 19:56:44.246 262 13164.73 711.79 57506.44 88888.00 2006-09-19 19:56:45.246 262 13165.25 711.91 57506.20 88888.00 2006-09-19 19:56:46.246 262 13165.12 711.79 57505.95 88888.00 2006-09-19 19:56:47.246 262 13165.12 711.54 57505.71 88888.00 2006-09-19 19:56:48.246 262 13164.99 711.29 57506.07 88888.00 2006-09-19 19:56:49.246 262 13165.51 712.04 57506.20 88888.00 2006-09-19 19:56:50.246 262 13164.60 710.92 57506.07 88888.00 2006-09-19 19:56:51.246 262 13164.73 711.29 57505.83 88888.00 2006-09-19 19:56:52.246 262 13165.38 711.54 57506.32 88888.00 2006-09-19 19:56:53.246 262 13164.99 710.80 57506.20 88888.00 2006-09-19 19:56:54.246 262 13164.99 711.04 57506.80 88888.00 2006-09-19 19:56:55.246 262 13165.38 710.92 57505.95 88888.00 2006-09-19 19:56:56.246 262 13165.38 711.29 57506.07 88888.00 2006-09-19 19:56:57.246 262 13164.47 711.04 57506.44 88888.00 2006-09-19 19:56:58.246 262 13165.25 712.04 57506.44 88888.00 2006-09-19 19:56:59.246 262 13165.38 711.04 57505.83 88888.00 2006-09-19 19:57:00.246 262 13164.73 711.04 57505.95 88888.00 2006-09-19 19:57:01.246 262 13165.90 711.79 57505.83 88888.00 2006-09-19 19:57:02.246 262 13164.73 711.79 57505.95 88888.00 2006-09-19 19:57:03.246 262 13164.99 711.29 57506.07 88888.00 2006-09-19 19:57:04.246 262 13164.99 711.79 57506.68 88888.00 2006-09-19 19:57:05.246 262 13164.34 712.28 57506.68 88888.00 2006-09-19 19:57:06.246 262 13165.12 712.16 57506.56 88888.00 2006-09-19 19:57:07.246 262 13165.12 711.91 57506.44 88888.00 2006-09-19 19:57:08.246 262 13165.12 712.16 57506.20 88888.00 2006-09-19 19:57:09.246 262 13164.99 711.91 57506.20 88888.00 2006-09-19 19:57:10.246 262 13165.12 711.17 57505.71 88888.00 2006-09-19 19:57:11.246 262 13164.73 712.04 57505.46 88888.00 2006-09-19 19:57:12.246 262 13165.51 712.16 57506.20 88888.00 2006-09-19 19:57:13.246 262 13164.73 711.54 57505.71 88888.00 2006-09-19 19:57:14.246 262 13164.47 712.04 57506.20 88888.00 2006-09-19 19:57:15.246 262 13164.73 712.04 57505.95 88888.00 2006-09-19 19:57:16.246 262 13164.60 712.16 57506.56 88888.00 2006-09-19 19:57:17.246 262 13165.25 710.80 57506.07 88888.00 2006-09-19 19:57:18.246 262 13165.12 712.16 57506.32 88888.00 2006-09-19 19:57:19.246 262 13164.21 712.16 57505.95 88888.00 2006-09-19 19:57:20.246 262 13164.60 712.16 57506.32 88888.00 2006-09-19 19:57:21.246 262 13163.43 711.91 57506.07 88888.00 2006-09-19 19:57:22.246 262 13163.95 712.65 57505.95 88888.00 2006-09-19 19:57:23.246 262 13163.82 712.28 57505.58 88888.00 2006-09-19 19:57:24.246 262 13163.43 712.41 57505.58 88888.00 2006-09-19 19:57:25.246 262 13163.95 712.04 57505.58 88888.00 2006-09-19 19:57:26.246 262 13163.95 711.91 57505.58 88888.00 2006-09-19 19:57:27.246 262 13163.82 711.91 57506.07 88888.00 2006-09-19 19:57:28.246 262 13162.91 711.54 57506.56 88888.00 2006-09-19 19:57:29.246 262 13163.30 711.42 57506.20 88888.00 2006-09-19 19:57:30.246 262 13163.30 712.04 57505.83 88888.00 2006-09-19 19:57:31.246 262 13164.34 711.79 57506.07 88888.00 2006-09-19 19:57:32.246 262 13163.30 711.91 57505.46 88888.00 2006-09-19 19:57:33.246 262 13163.56 711.91 57505.21 88888.00 2006-09-19 19:57:34.246 262 13164.08 711.42 57505.71 88888.00 2006-09-19 19:57:35.246 262 13162.65 711.91 57505.83 88888.00 2006-09-19 19:57:36.246 262 13163.43 711.66 57505.46 88888.00 2006-09-19 19:57:37.246 262 13162.78 711.17 57505.71 88888.00 2006-09-19 19:57:38.246 262 13162.78 711.66 57504.97 88888.00 2006-09-19 19:57:39.246 262 13163.69 711.42 57506.07 88888.00 2006-09-19 19:57:40.246 262 13163.04 711.54 57505.71 88888.00 2006-09-19 19:57:41.246 262 13163.04 711.17 57504.97 88888.00 2006-09-19 19:57:42.246 262 13162.91 711.17 57505.95 88888.00 2006-09-19 19:57:43.246 262 13163.17 711.91 57505.34 88888.00 2006-09-19 19:57:44.246 262 13163.69 711.04 57505.09 88888.00 2006-09-19 19:57:45.246 262 13163.43 711.66 57505.09 88888.00 2006-09-19 19:57:46.246 262 13163.82 711.54 57506.07 88888.00 2006-09-19 19:57:47.246 262 13162.78 712.04 57505.46 88888.00 2006-09-19 19:57:48.246 262 13163.30 711.54 57504.73 88888.00 2006-09-19 19:57:49.246 262 13163.95 711.66 57505.46 88888.00 2006-09-19 19:57:50.246 262 13163.30 712.28 57504.73 88888.00 2006-09-19 19:57:51.246 262 13163.82 711.66 57505.21 88888.00 2006-09-19 19:57:52.246 262 13162.91 711.79 57505.34 88888.00 2006-09-19 19:57:53.246 262 13163.43 711.17 57505.09 88888.00 2006-09-19 19:57:54.246 262 13163.69 711.29 57504.85 88888.00 2006-09-19 19:57:56.246 262 13163.56 711.79 57505.95 88888.00 2006-09-19 19:57:57.246 262 13163.69 712.28 57505.46 88888.00 2006-09-19 19:57:58.246 262 13163.56 711.79 57505.58 88888.00 2006-09-19 19:57:59.246 262 13163.30 711.54 57505.46 88888.00 2006-09-19 19:58:00.246 262 13163.30 711.42 57505.09 88888.00 2006-09-19 19:58:01.246 262 13163.82 712.16 57504.73 88888.00 2006-09-19 19:58:02.246 262 13163.69 712.04 57505.46 88888.00 2006-09-19 19:58:03.246 262 13163.95 711.66 57505.95 88888.00 2006-09-19 19:58:04.246 262 13163.82 711.91 57505.46 88888.00 2006-09-19 19:58:05.246 262 13163.43 712.28 57505.46 88888.00 2006-09-19 19:58:06.246 262 13163.17 712.53 57504.85 88888.00 2006-09-19 19:58:07.246 262 13163.69 711.42 57504.85 88888.00 2006-09-19 19:58:08.246 262 13164.21 712.28 57504.97 88888.00 2006-09-19 19:58:09.246 262 13164.08 712.04 57505.46 88888.00 2006-09-19 19:58:10.246 262 13164.08 712.04 57504.85 88888.00 2006-09-19 19:58:11.246 262 13163.82 712.16 57505.83 88888.00 2006-09-19 19:58:12.246 262 13163.69 712.41 57505.21 88888.00 2006-09-19 19:58:13.246 262 13163.69 712.78 57505.95 88888.00 2006-09-19 19:58:14.246 262 13163.56 712.90 57505.46 88888.00 2006-09-19 19:58:15.246 262 13163.69 711.79 57504.97 88888.00 2006-09-19 19:58:16.246 262 13162.91 712.53 57505.21 88888.00 2006-09-19 19:58:17.246 262 13162.65 712.04 57505.83 88888.00 2006-09-19 19:58:18.246 262 13163.43 712.65 57504.85 88888.00 2006-09-19 19:58:19.246 262 13163.17 712.65 57505.58 88888.00 2006-09-19 19:58:20.246 262 13162.78 712.04 57505.21 88888.00 2006-09-19 19:58:21.246 262 13163.95 712.16 57505.83 88888.00 2006-09-19 19:58:22.246 262 13163.04 712.16 57505.09 88888.00 2006-09-19 19:58:23.246 262 13163.69 712.78 57505.34 88888.00 2006-09-19 19:58:24.246 262 13163.17 712.04 57505.09 88888.00 2006-09-19 19:58:25.246 262 13163.95 711.91 57506.32 88888.00 2006-09-19 19:58:26.246 262 13163.43 712.28 57505.09 88888.00 2006-09-19 19:58:27.246 262 13163.30 712.16 57505.83 88888.00 2006-09-19 19:58:28.246 262 13163.04 712.41 57505.34 88888.00 2006-09-19 19:58:29.246 262 13163.17 712.78 57505.46 88888.00 2006-09-19 19:58:30.246 262 13162.91 712.16 57505.71 88888.00 2006-09-19 19:58:31.246 262 13163.69 711.91 57504.61 88888.00 2006-09-19 19:58:32.246 262 13162.91 712.16 57505.21 88888.00 2006-09-19 19:58:33.246 262 13163.43 712.65 57505.71 88888.00 2006-09-19 19:58:34.246 262 13163.95 712.53 57505.71 88888.00 2006-09-19 19:58:35.246 262 13163.17 712.41 57505.58 88888.00 2006-09-19 19:58:36.246 262 13163.43 712.41 57504.85 88888.00 2006-09-19 19:58:37.246 262 13164.08 711.91 57504.85 88888.00 2006-09-19 19:58:38.246 262 13164.34 711.54 57505.09 88888.00 2006-09-19 19:58:39.246 262 13163.69 712.41 57505.46 88888.00 2006-09-19 19:58:40.246 262 13163.95 711.66 57505.71 88888.00 2006-09-19 19:58:41.246 262 13164.21 712.41 57504.73 88888.00 2006-09-19 19:58:42.246 262 13163.69 713.03 57505.21 88888.00 2006-09-19 19:58:43.246 262 13164.47 712.78 57505.71 88888.00 2006-09-19 19:58:44.246 262 13164.08 712.90 57505.46 88888.00 2006-09-19 19:58:45.246 262 13163.95 712.28 57505.21 88888.00 2006-09-19 19:58:46.246 262 13163.82 712.28 57505.21 88888.00 2006-09-19 19:58:47.246 262 13164.34 712.53 57505.21 88888.00 2006-09-19 19:58:48.246 262 13163.95 713.03 57504.97 88888.00 2006-09-19 19:58:49.246 262 13163.43 712.16 57505.34 88888.00 2006-09-19 19:58:50.246 262 13164.08 712.16 57505.09 88888.00 2006-09-19 19:58:51.246 262 13164.60 712.41 57504.97 88888.00 2006-09-19 19:58:52.246 262 13164.60 712.78 57505.95 88888.00 2006-09-19 19:58:53.246 262 13164.73 713.15 57505.46 88888.00 2006-09-19 19:58:54.246 262 13164.21 712.04 57505.71 88888.00 2006-09-19 19:58:55.246 262 13164.34 712.28 57505.34 88888.00 2006-09-19 19:58:56.246 262 13164.34 712.04 57505.71 88888.00 2006-09-19 19:58:57.246 262 13164.47 712.41 57505.83 88888.00 2006-09-19 19:58:58.246 262 13163.69 712.16 57506.07 88888.00 2006-09-19 19:58:59.246 262 13164.99 712.28 57505.95 88888.00 2006-09-19 19:59:00.246 262 13164.21 712.28 57505.83 88888.00 2006-09-19 19:59:01.246 262 13164.73 712.28 57505.95 88888.00 2006-09-19 19:59:02.246 262 13164.73 712.16 57505.34 88888.00 2006-09-19 19:59:03.246 262 13164.99 712.28 57505.46 88888.00 2006-09-19 19:59:04.246 262 13164.47 712.65 57505.71 88888.00 2006-09-19 19:59:05.246 262 13165.12 712.65 57505.58 88888.00 2006-09-19 19:59:06.246 262 13165.25 712.28 57505.46 88888.00 2006-09-19 19:59:07.246 262 13164.99 711.79 57506.20 88888.00 2006-09-19 19:59:08.246 262 13164.47 711.42 57505.71 88888.00 2006-09-19 19:59:09.246 262 13164.60 711.42 57505.34 88888.00 2006-09-19 19:59:10.246 262 13164.60 711.91 57505.95 88888.00 2006-09-19 19:59:11.246 262 13165.12 711.66 57506.07 88888.00 2006-09-19 19:59:12.246 262 13164.60 712.04 57505.83 88888.00 2006-09-19 19:59:13.246 262 13164.73 711.79 57505.58 88888.00 2006-09-19 19:59:14.246 262 13164.60 711.29 57505.46 88888.00 2006-09-19 19:59:15.246 262 13165.25 711.79 57505.58 88888.00 2006-09-19 19:59:16.246 262 13164.21 711.91 57505.34 88888.00 2006-09-19 19:59:17.246 262 13164.99 711.79 57505.46 88888.00 2006-09-19 19:59:18.246 262 13164.73 712.53 57505.46 88888.00 2006-09-19 19:59:19.246 262 13164.34 711.91 57505.46 88888.00 2006-09-19 19:59:20.246 262 13164.73 711.79 57506.07 88888.00 2006-09-19 19:59:21.246 262 13164.60 712.16 57506.56 88888.00 2006-09-19 19:59:22.246 262 13165.12 712.65 57505.83 88888.00 2006-09-19 19:59:23.246 262 13165.51 712.53 57505.95 88888.00 2006-09-19 19:59:24.246 262 13164.86 712.16 57505.95 88888.00 2006-09-19 19:59:25.246 262 13165.12 711.79 57505.83 88888.00 2006-09-19 19:59:26.246 262 13165.12 712.04 57505.71 88888.00 2006-09-19 19:59:27.246 262 13164.08 712.53 57505.95 88888.00 2006-09-19 19:59:28.246 262 13165.51 712.28 57505.95 88888.00 2006-09-19 19:59:29.246 262 13165.51 712.41 57505.34 88888.00 2006-09-19 19:59:30.246 262 13165.64 712.28 57505.46 88888.00 2006-09-19 19:59:31.246 262 13164.73 712.16 57505.58 88888.00 2006-09-19 19:59:32.246 262 13165.12 712.78 57505.71 88888.00 2006-09-19 19:59:33.246 262 13165.77 712.53 57505.71 88888.00 2006-09-19 19:59:34.246 262 13165.90 712.16 57505.71 88888.00 2006-09-19 19:59:35.246 262 13165.64 712.53 57506.07 88888.00 2006-09-19 19:59:36.246 262 13165.64 712.90 57505.95 88888.00 2006-09-19 19:59:37.246 262 13165.38 712.28 57505.71 88888.00 2006-09-19 19:59:38.246 262 13164.99 712.16 57506.07 88888.00 2006-09-19 19:59:39.246 262 13165.38 712.28 57505.34 88888.00 2006-09-19 19:59:40.246 262 13164.86 713.03 57505.95 88888.00 2006-09-19 19:59:41.246 262 13164.99 712.28 57505.95 88888.00 2006-09-19 19:59:42.246 262 13165.38 712.53 57506.56 88888.00 2006-09-19 19:59:43.246 262 13165.90 711.66 57505.34 88888.00 2006-09-19 19:59:44.246 262 13165.51 712.28 57505.83 88888.00 2006-09-19 19:59:45.246 262 13164.99 712.65 57504.85 88888.00 2006-09-19 19:59:46.246 262 13164.99 712.53 57505.58 88888.00 2006-09-19 19:59:47.246 262 13164.73 713.15 57505.71 88888.00 2006-09-19 19:59:48.246 262 13164.73 712.41 57505.46 88888.00 2006-09-19 19:59:49.246 262 13164.99 712.04 57505.95 88888.00 2006-09-19 19:59:50.246 262 13164.86 711.42 57505.95 88888.00 2006-09-19 19:59:51.246 262 13164.99 712.04 57506.20 88888.00 2006-09-19 19:59:52.246 262 13164.99 711.54 57506.20 88888.00 2006-09-19 19:59:53.246 262 13164.47 711.91 57506.20 88888.00 2006-09-19 19:59:54.246 262 13164.60 711.66 57506.20 88888.00 2006-09-19 19:59:55.246 262 13164.99 711.54 57505.58 88888.00 2006-09-19 19:59:56.246 262 13164.99 711.66 57506.07 88888.00 2006-09-19 19:59:57.246 262 13164.99 711.42 57505.58 88888.00 2006-09-19 19:59:58.246 262 13164.99 712.41 57505.46 88888.00 2006-09-19 20:00:00.246 262 13165.51 712.04 57506.07 88888.00 2006-09-19 20:00:01.246 262 13165.12 711.91 57505.21 88888.00 2006-09-19 20:00:02.246 262 13165.12 712.04 57505.95 88888.00 2006-09-19 20:00:03.246 262 13165.12 711.79 57505.95 88888.00 2006-09-19 20:00:04.246 262 13164.73 712.16 57506.32 88888.00 2006-09-19 20:00:05.246 262 13166.16 711.91 57505.58 88888.00 2006-09-19 20:00:06.246 262 13165.12 712.04 57505.83 88888.00 2006-09-19 20:00:07.246 262 13165.64 712.16 57505.71 88888.00 2006-09-19 20:00:08.246 262 13165.77 711.79 57505.95 88888.00 2006-09-19 20:00:09.246 262 13165.77 712.04 57505.83 88888.00 2006-09-19 20:00:10.246 262 13165.90 712.28 57505.58 88888.00 2006-09-19 20:00:11.246 262 13166.55 712.65 57505.58 88888.00 2006-09-19 20:00:12.246 262 13165.38 712.65 57505.71 88888.00 2006-09-19 20:00:13.246 262 13165.51 711.42 57506.07 88888.00 2006-09-19 20:00:14.246 262 13165.90 712.28 57505.83 88888.00 2006-09-19 20:00:15.246 262 13164.99 711.79 57505.71 88888.00 2006-09-19 20:00:16.246 262 13165.51 712.04 57505.46 88888.00 2006-09-19 20:00:17.246 262 13165.51 712.53 57505.58 88888.00 2006-09-19 20:00:18.246 262 13166.29 711.79 57506.07 88888.00 2006-09-19 20:00:19.246 262 13165.51 713.27 57505.95 88888.00 2006-09-19 20:00:20.246 262 13165.25 712.90 57506.20 88888.00 2006-09-19 20:00:21.246 262 13165.38 711.79 57506.07 88888.00 2006-09-19 20:00:22.246 262 13165.77 712.16 57505.58 88888.00 2006-09-19 20:00:23.246 262 13164.73 712.04 57505.46 88888.00 2006-09-19 20:00:24.246 262 13165.51 712.65 57505.58 88888.00 2006-09-19 20:00:25.246 262 13166.29 712.41 57506.07 88888.00 2006-09-19 20:00:26.246 262 13165.64 712.04 57506.07 88888.00 2006-09-19 20:00:27.246 262 13165.25 712.28 57505.71 88888.00 2006-09-19 20:00:28.246 262 13164.99 712.16 57506.20 88888.00 2006-09-19 20:00:29.246 262 13165.38 712.04 57505.83 88888.00 2006-09-19 20:00:30.246 262 13165.64 712.65 57506.07 88888.00 2006-09-19 20:00:31.246 262 13165.51 711.91 57506.20 88888.00 2006-09-19 20:00:32.246 262 13165.38 712.04 57506.44 88888.00 2006-09-19 20:00:33.246 262 13164.86 711.79 57506.68 88888.00 2006-09-19 20:00:34.246 262 13164.86 712.65 57506.80 88888.00 2006-09-19 20:00:35.246 262 13164.99 712.16 57505.71 88888.00 2006-09-19 20:00:36.246 262 13165.38 712.53 57506.44 88888.00 2006-09-19 20:00:37.246 262 13165.51 712.78 57506.32 88888.00 2006-09-19 20:00:38.246 262 13165.64 712.28 57506.68 88888.00 2006-09-19 20:00:39.246 262 13165.90 711.29 57506.56 88888.00 2006-09-19 20:00:40.246 262 13165.38 712.04 57506.56 88888.00 2006-09-19 20:00:41.246 262 13164.99 711.91 57506.44 88888.00 2006-09-19 20:00:42.246 262 13165.64 711.29 57506.68 88888.00 2006-09-19 20:00:43.246 262 13166.29 711.42 57506.56 88888.00 2006-09-19 20:00:44.246 262 13166.29 711.66 57506.80 88888.00 2006-09-19 20:00:45.246 262 13165.38 711.17 57505.95 88888.00 2006-09-19 20:00:46.246 262 13165.77 711.17 57506.44 88888.00 2006-09-19 20:00:47.246 262 13165.38 711.79 57506.56 88888.00 2006-09-19 20:00:48.246 262 13165.90 711.79 57506.80 88888.00 2006-09-19 20:00:49.246 262 13166.03 711.17 57506.44 88888.00 2006-09-19 20:00:50.246 262 13165.25 711.29 57505.83 88888.00 2006-09-19 20:00:51.246 262 13165.51 712.16 57506.20 88888.00 2006-09-19 20:00:52.246 262 13165.77 712.04 57505.71 88888.00 2006-09-19 20:00:53.246 262 13165.77 711.17 57506.32 88888.00 2006-09-19 20:00:54.246 262 13166.81 711.54 57504.97 88888.00 2006-09-19 20:00:55.246 262 13166.29 712.41 57506.44 88888.00 2006-09-19 20:00:56.246 262 13166.16 711.79 57506.56 88888.00 2006-09-19 20:00:57.246 262 13166.68 711.91 57506.20 88888.00 2006-09-19 20:00:58.246 262 13166.03 712.41 57506.44 88888.00 2006-09-19 20:00:59.246 262 13166.68 711.79 57506.44 88888.00 2006-09-19 20:01:00.246 262 13165.64 711.79 57506.44 88888.00 2006-09-19 20:01:01.246 262 13166.29 711.66 57506.20 88888.00 2006-09-19 20:01:02.246 262 13166.42 711.66 57506.80 88888.00 2006-09-19 20:01:03.246 262 13166.29 711.66 57506.32 88888.00 2006-09-19 20:01:04.246 262 13166.16 711.54 57506.07 88888.00 2006-09-19 20:01:05.246 262 13166.68 711.17 57506.07 88888.00 2006-09-19 20:01:06.246 262 13166.68 711.29 57506.44 88888.00 2006-09-19 20:01:07.246 262 13166.03 711.66 57506.20 88888.00 2006-09-19 20:01:08.246 262 13166.55 711.54 57506.44 88888.00 2006-09-19 20:01:09.246 262 13166.42 711.29 57506.07 88888.00 2006-09-19 20:01:10.246 262 13166.29 711.91 57506.32 88888.00 2006-09-19 20:01:11.246 262 13166.29 711.29 57506.80 88888.00 2006-09-19 20:01:12.246 262 13166.68 712.28 57506.44 88888.00 2006-09-19 20:01:13.246 262 13165.25 712.28 57507.05 88888.00 2006-09-19 20:01:14.246 262 13165.64 711.42 57506.44 88888.00 2006-09-19 20:01:15.246 262 13166.42 711.91 57505.83 88888.00 2006-09-19 20:01:16.246 262 13165.38 711.66 57506.20 88888.00 2006-09-19 20:01:17.246 262 13165.38 711.42 57506.93 88888.00 2006-09-19 20:01:18.246 262 13165.77 711.79 57506.32 88888.00 2006-09-19 20:01:19.246 262 13165.25 711.42 57506.07 88888.00 2006-09-19 20:01:20.246 262 13164.99 711.91 57506.44 88888.00 2006-09-19 20:01:21.246 262 13165.51 710.92 57507.05 88888.00 2006-09-19 20:01:22.246 262 13165.38 711.17 57505.95 88888.00 2006-09-19 20:01:23.246 262 13165.38 711.79 57505.95 88888.00 2006-09-19 20:01:24.246 262 13165.77 711.17 57506.56 88888.00 2006-09-19 20:01:25.246 262 13165.90 711.42 57506.32 88888.00 2006-09-19 20:01:26.246 262 13165.64 711.29 57507.05 88888.00 2006-09-19 20:01:27.246 262 13166.03 711.54 57505.71 88888.00 2006-09-19 20:01:28.246 262 13166.29 711.29 57507.05 88888.00 2006-09-19 20:01:29.246 262 13166.29 710.92 57506.07 88888.00 2006-09-19 20:01:30.246 262 13166.29 711.04 57506.20 88888.00 2006-09-19 20:01:31.246 262 13166.03 711.42 57506.56 88888.00 2006-09-19 20:01:32.246 262 13165.90 711.54 57506.07 88888.00 2006-09-19 20:01:33.246 262 13166.68 711.29 57506.07 88888.00 2006-09-19 20:01:34.246 262 13166.94 710.80 57506.68 88888.00 2006-09-19 20:01:35.246 262 13166.81 711.29 57506.32 88888.00 2006-09-19 20:01:36.246 262 13166.68 711.42 57506.68 88888.00 2006-09-19 20:01:37.246 262 13166.29 711.66 57506.07 88888.00 2006-09-19 20:01:38.246 262 13167.07 711.17 57506.68 88888.00 2006-09-19 20:01:39.246 262 13166.42 711.79 57506.07 88888.00 2006-09-19 20:01:40.246 262 13166.03 710.92 57506.20 88888.00 2006-09-19 20:01:41.246 262 13166.16 711.54 57506.80 88888.00 2006-09-19 20:01:42.246 262 13166.29 711.29 57506.56 88888.00 2006-09-19 20:01:43.246 262 13166.16 712.53 57506.44 88888.00 2006-09-19 20:01:44.246 262 13166.42 710.92 57506.20 88888.00 2006-09-19 20:01:45.246 262 13166.03 711.79 57506.80 88888.00 2006-09-19 20:01:46.246 262 13166.03 712.16 57506.56 88888.00 2006-09-19 20:01:47.246 262 13165.64 711.29 57505.83 88888.00 2006-09-19 20:01:48.246 262 13165.38 711.66 57506.07 88888.00 2006-09-19 20:01:49.246 262 13165.77 712.04 57506.32 88888.00 2006-09-19 20:01:50.246 262 13164.99 712.28 57507.17 88888.00 2006-09-19 20:01:51.246 262 13165.38 711.54 57506.68 88888.00 2006-09-19 20:01:52.246 262 13165.51 711.79 57505.46 88888.00 2006-09-19 20:01:53.246 262 13165.51 712.53 57507.05 88888.00 2006-09-19 20:01:54.246 262 13165.64 711.54 57506.32 88888.00 2006-09-19 20:01:55.246 262 13165.51 712.04 57507.42 88888.00 2006-09-19 20:01:56.246 262 13165.25 712.16 57506.56 88888.00 2006-09-19 20:01:57.246 262 13165.77 711.79 57506.44 88888.00 2006-09-19 20:01:58.246 262 13165.12 712.41 57505.95 88888.00 2006-09-19 20:01:59.246 262 13165.77 711.54 57506.07 88888.00 2006-09-19 20:02:00.246 262 13165.38 711.79 57506.44 88888.00 2006-09-19 20:02:01.246 262 13165.90 712.28 57506.07 88888.00 2006-09-19 20:02:02.246 262 13164.99 712.16 57506.56 88888.00 2006-09-19 20:02:03.246 262 13165.38 711.66 57506.07 88888.00 2006-09-19 20:02:04.246 262 13165.51 711.04 57506.44 88888.00 2006-09-19 20:02:05.246 262 13165.25 712.16 57506.56 88888.00 2006-09-19 20:02:06.246 262 13165.64 711.66 57505.83 88888.00 2006-09-19 20:02:07.246 262 13165.38 711.79 57506.32 88888.00 2006-09-19 20:02:08.246 262 13165.77 711.04 57505.83 88888.00 2006-09-19 20:02:09.246 262 13165.90 711.66 57506.44 88888.00 2006-09-19 20:02:10.246 262 13164.99 711.04 57506.68 88888.00 2006-09-19 20:02:11.246 262 13165.77 710.80 57506.44 88888.00 2006-09-19 20:02:12.246 262 13165.90 711.79 57506.32 88888.00 2006-09-19 20:02:13.246 262 13166.03 712.16 57506.07 88888.00 2006-09-19 20:02:14.246 262 13164.34 711.17 57505.83 88888.00 2006-09-19 20:02:15.246 262 13164.86 712.04 57506.07 88888.00 2006-09-19 20:02:16.246 262 13165.38 711.54 57506.32 88888.00 2006-09-19 20:02:17.246 262 13165.51 711.04 57506.07 88888.00 2006-09-19 20:02:18.246 262 13166.29 711.29 57506.56 88888.00 2006-09-19 20:02:19.246 262 13165.90 711.66 57506.20 88888.00 2006-09-19 20:02:20.246 262 13165.90 711.29 57506.07 88888.00 2006-09-19 20:02:21.246 262 13165.64 710.67 57505.95 88888.00 2006-09-19 20:02:22.246 262 13165.64 711.42 57506.20 88888.00 2006-09-19 20:02:23.246 262 13165.38 711.79 57505.95 88888.00 2006-09-19 20:02:24.246 262 13164.99 710.55 57506.07 88888.00 2006-09-19 20:02:25.246 262 13165.90 711.17 57506.07 88888.00 2006-09-19 20:02:26.246 262 13165.90 711.54 57505.46 88888.00 2006-09-19 20:02:27.246 262 13165.38 710.92 57505.46 88888.00 2006-09-19 20:02:28.246 262 13165.12 711.17 57505.71 88888.00 2006-09-19 20:02:29.246 262 13165.64 711.17 57506.32 88888.00 2006-09-19 20:02:30.246 262 13164.99 711.04 57505.95 88888.00 2006-09-19 20:02:31.246 262 13165.38 710.80 57506.44 88888.00 2006-09-19 20:02:32.246 262 13164.73 710.05 57505.95 88888.00 2006-09-19 20:02:33.246 262 13165.25 710.67 57505.71 88888.00 2006-09-19 20:02:34.246 262 13164.47 711.29 57505.83 88888.00 2006-09-19 20:02:35.246 262 13164.86 711.42 57506.07 88888.00 2006-09-19 20:02:36.246 262 13165.64 711.17 57505.34 88888.00 2006-09-19 20:02:37.246 262 13164.86 711.42 57506.44 88888.00 2006-09-19 20:02:38.246 262 13165.38 710.67 57505.95 88888.00 2006-09-19 20:02:39.246 262 13165.51 711.29 57505.83 88888.00 2006-09-19 20:02:40.246 262 13164.86 711.66 57506.20 88888.00 2006-09-19 20:02:41.246 262 13165.51 710.92 57505.58 88888.00 2006-09-19 20:02:42.246 262 13165.12 711.79 57506.32 88888.00 2006-09-19 20:02:43.246 262 13165.90 711.66 57506.07 88888.00 2006-09-19 20:02:44.246 262 13165.51 711.04 57506.56 88888.00 2006-09-19 20:02:45.246 262 13165.25 711.79 57506.68 88888.00 2006-09-19 20:02:46.246 262 13165.90 712.16 57505.95 88888.00 2006-09-19 20:02:47.246 262 13165.77 712.53 57505.95 88888.00 2006-09-19 20:02:48.246 262 13166.16 711.91 57506.93 88888.00 2006-09-19 20:02:49.246 262 13165.51 712.16 57506.56 88888.00 2006-09-19 20:02:50.246 262 13165.77 712.16 57505.95 88888.00 2006-09-19 20:02:51.246 262 13165.51 712.04 57505.83 88888.00 2006-09-19 20:02:52.246 262 13166.55 712.28 57506.68 88888.00 2006-09-19 20:02:53.246 262 13165.77 712.16 57505.58 88888.00 2006-09-19 20:02:54.246 262 13166.03 712.53 57505.83 88888.00 2006-09-19 20:02:55.246 262 13165.25 712.04 57506.20 88888.00 2006-09-19 20:02:56.246 262 13165.90 712.04 57505.71 88888.00 2006-09-19 20:02:57.246 262 13165.38 711.79 57506.56 88888.00 2006-09-19 20:02:58.246 262 13165.51 711.66 57506.20 88888.00 2006-09-19 20:02:59.246 262 13165.64 712.16 57506.68 88888.00 2006-09-19 20:03:00.246 262 13165.51 711.66 57506.20 88888.00 2006-09-19 20:03:01.246 262 13165.51 711.54 57505.95 88888.00 2006-09-19 20:03:02.246 262 13165.25 712.53 57505.58 88888.00 2006-09-19 20:03:03.246 262 13165.12 711.17 57505.83 88888.00 2006-09-19 20:03:04.246 262 13164.86 711.42 57506.44 88888.00 2006-09-19 20:03:05.246 262 13164.60 712.16 57506.20 88888.00 2006-09-19 20:03:06.246 262 13164.21 712.16 57505.58 88888.00 2006-09-19 20:03:07.246 262 13164.60 711.54 57505.95 88888.00 2006-09-19 20:03:08.246 262 13164.21 711.79 57506.56 88888.00 2006-09-19 20:03:09.246 262 13164.47 712.41 57506.68 88888.00 2006-09-19 20:03:10.246 262 13164.08 711.91 57506.32 88888.00 2006-09-19 20:03:11.246 262 13164.47 712.04 57506.20 88888.00 2006-09-19 20:03:12.246 262 13164.60 712.41 57505.09 88888.00 2006-09-19 20:03:13.246 262 13163.43 712.04 57506.20 88888.00 2006-09-19 20:03:14.246 262 13164.47 711.54 57505.95 88888.00 2006-09-19 20:03:15.246 262 13163.95 711.54 57506.44 88888.00 2006-09-19 20:03:16.246 262 13163.82 711.54 57505.95 88888.00 2006-09-19 20:03:17.246 262 13163.30 710.80 57505.46 88888.00 2006-09-19 20:03:18.246 262 13163.82 711.04 57505.46 88888.00 2006-09-19 20:03:19.246 262 13163.82 710.92 57505.95 88888.00 2006-09-19 20:03:20.246 262 13163.17 710.92 57506.07 88888.00 2006-09-19 20:03:21.246 262 13162.91 710.67 57506.20 88888.00 2006-09-19 20:03:22.246 262 13163.30 711.29 57506.07 88888.00 2006-09-19 20:03:23.246 262 13164.34 710.80 57505.71 88888.00 2006-09-19 20:03:24.246 262 13164.08 711.04 57505.34 88888.00 2006-09-19 20:03:25.246 262 13163.95 710.55 57505.71 88888.00 2006-09-19 20:03:26.246 262 13163.82 711.17 57506.07 88888.00 2006-09-19 20:03:27.246 262 13163.69 710.43 57505.46 88888.00 2006-09-19 20:03:28.246 262 13163.95 710.80 57505.46 88888.00 2006-09-19 20:03:29.246 262 13164.60 710.80 57505.21 88888.00 2006-09-19 20:03:30.246 262 13164.60 710.92 57504.85 88888.00 2006-09-19 20:03:31.246 262 13164.47 710.55 57504.73 88888.00 2006-09-19 20:03:32.246 262 13164.99 711.29 57504.97 88888.00 2006-09-19 20:03:33.246 262 13164.60 710.67 57505.58 88888.00 2006-09-19 20:03:34.246 262 13165.12 710.92 57504.97 88888.00 2006-09-19 20:03:35.246 262 13164.99 710.67 57505.09 88888.00 2006-09-19 20:03:36.246 262 13164.73 711.42 57504.97 88888.00 2006-09-19 20:03:37.246 262 13164.86 710.92 57505.95 88888.00 2006-09-19 20:03:38.246 262 13166.29 711.66 57505.34 88888.00 2006-09-19 20:03:39.246 262 13165.25 711.42 57505.21 88888.00 2006-09-19 20:03:40.246 262 13165.12 711.42 57505.21 88888.00 2006-09-19 20:03:41.246 262 13165.12 711.17 57505.46 88888.00 2006-09-19 20:03:42.246 262 13165.25 711.66 57504.97 88888.00 2006-09-19 20:03:43.246 262 13165.64 711.54 57505.46 88888.00 2006-09-19 20:03:44.246 262 13164.86 711.54 57505.21 88888.00 2006-09-19 20:03:45.246 262 13164.99 711.79 57505.34 88888.00 2006-09-19 20:03:46.246 262 13165.38 711.79 57505.09 88888.00 2006-09-19 20:03:47.246 262 13164.86 711.29 57504.85 88888.00 2006-09-19 20:03:48.246 262 13164.47 712.65 57506.20 88888.00 2006-09-19 20:03:49.246 262 13164.86 712.04 57505.09 88888.00 2006-09-19 20:03:50.246 262 13164.47 711.79 57506.07 88888.00 2006-09-19 20:03:51.246 262 13165.12 712.65 57505.71 88888.00 2006-09-19 20:03:52.246 262 13164.47 711.17 57505.34 88888.00 2006-09-19 20:03:53.246 262 13164.34 712.28 57505.83 88888.00 2006-09-19 20:03:54.246 262 13164.86 712.04 57505.71 88888.00 2006-09-19 20:03:55.246 262 13164.47 712.16 57505.46 88888.00 2006-09-19 20:03:56.246 262 13164.47 712.16 57505.46 88888.00 2006-09-19 20:03:57.246 262 13163.95 712.28 57505.34 88888.00 2006-09-19 20:03:58.246 262 13164.34 711.91 57505.46 88888.00 2006-09-19 20:03:59.246 262 13165.25 711.91 57504.73 88888.00 2006-09-19 20:04:00.246 262 13164.60 712.65 57505.95 88888.00 2006-09-19 20:04:01.246 262 13164.08 712.41 57505.09 88888.00 2006-09-19 20:04:02.246 262 13164.08 712.16 57505.09 88888.00 2006-09-19 20:04:03.246 262 13164.08 711.66 57505.34 88888.00 2006-09-19 20:04:04.246 262 13165.38 711.91 57505.83 88888.00 2006-09-19 20:04:05.246 262 13164.86 712.04 57505.46 88888.00 2006-09-19 20:04:06.246 262 13164.47 711.91 57505.34 88888.00 2006-09-19 20:04:07.246 262 13164.08 712.04 57505.58 88888.00 2006-09-19 20:04:08.246 262 13164.86 712.04 57505.95 88888.00 2006-09-19 20:04:09.246 262 13164.34 712.41 57505.95 88888.00 2006-09-19 20:04:10.246 262 13164.34 712.41 57506.07 88888.00 2006-09-19 20:04:11.246 262 13164.34 712.78 57505.58 88888.00 2006-09-19 20:04:12.246 262 13164.60 712.16 57506.07 88888.00 2006-09-19 20:04:13.246 262 13164.34 711.91 57505.21 88888.00 2006-09-19 20:04:14.246 262 13163.69 712.28 57505.46 88888.00 2006-09-19 20:04:15.246 262 13164.73 711.79 57506.07 88888.00 2006-09-19 20:04:16.246 262 13164.47 711.79 57506.20 88888.00 2006-09-19 20:04:17.246 262 13164.99 712.28 57506.07 88888.00 2006-09-19 20:04:18.246 262 13164.21 712.04 57505.58 88888.00 2006-09-19 20:04:19.246 262 13164.21 711.66 57505.95 88888.00 2006-09-19 20:04:20.246 262 13164.86 712.04 57505.21 88888.00 2006-09-19 20:04:21.246 262 13165.12 712.04 57505.46 88888.00 2006-09-19 20:04:22.246 262 13164.47 711.29 57505.34 88888.00 2006-09-19 20:04:23.246 262 13164.73 712.04 57504.85 88888.00 2006-09-19 20:04:24.246 262 13164.73 712.53 57505.46 88888.00 2006-09-19 20:04:25.246 262 13164.73 711.79 57504.85 88888.00 2006-09-19 20:04:26.246 262 13164.73 711.54 57505.21 88888.00 2006-09-19 20:04:27.246 262 13164.73 711.42 57505.21 88888.00 2006-09-19 20:04:28.246 262 13164.60 712.04 57505.95 88888.00 2006-09-19 20:04:29.246 262 13164.86 711.66 57505.83 88888.00 2006-09-19 20:04:30.246 262 13163.95 711.42 57505.21 88888.00 2006-09-19 20:04:31.246 262 13164.08 711.42 57505.21 88888.00 2006-09-19 20:04:32.246 262 13164.34 711.91 57505.34 88888.00 2006-09-19 20:04:33.246 262 13163.95 711.29 57504.97 88888.00 2006-09-19 20:04:34.246 262 13164.73 710.80 57505.58 88888.00 2006-09-19 20:04:35.246 262 13163.95 710.80 57504.61 88888.00 2006-09-19 20:04:36.246 262 13163.82 710.67 57505.09 88888.00 2006-09-19 20:04:37.246 262 13164.21 711.17 57506.32 88888.00 2006-09-19 20:04:38.246 262 13164.08 711.29 57505.21 88888.00 2006-09-19 20:04:39.246 262 13164.34 711.17 57505.34 88888.00 2006-09-19 20:04:40.246 262 13163.95 711.04 57505.09 88888.00 2006-09-19 20:04:41.246 262 13163.56 712.28 57505.09 88888.00 2006-09-19 20:04:42.246 262 13164.34 710.92 57505.34 88888.00 2006-09-19 20:04:43.246 262 13164.08 711.17 57505.34 88888.00 2006-09-19 20:04:44.246 262 13164.47 711.66 57505.58 88888.00 2006-09-19 20:04:45.246 262 13163.04 712.04 57504.97 88888.00 2006-09-19 20:04:46.246 262 13163.95 711.29 57505.21 88888.00 2006-09-19 20:04:47.246 262 13164.47 711.42 57505.09 88888.00 2006-09-19 20:04:48.246 262 13163.95 711.91 57505.71 88888.00 2006-09-19 20:04:49.246 262 13164.21 712.16 57505.58 88888.00 2006-09-19 20:04:50.246 262 13164.08 711.79 57505.09 88888.00 2006-09-19 20:04:51.246 262 13163.95 711.91 57505.46 88888.00 2006-09-19 20:04:52.246 262 13164.73 712.65 57505.58 88888.00 2006-09-19 20:04:53.246 262 13164.21 712.04 57504.97 88888.00 2006-09-19 20:04:54.246 262 13164.08 712.04 57505.09 88888.00 2006-09-19 20:04:55.246 262 13164.08 712.90 57505.58 88888.00 2006-09-19 20:04:56.246 262 13164.47 712.65 57505.34 88888.00 2006-09-19 20:04:57.246 262 13164.86 712.90 57505.83 88888.00 2006-09-19 20:04:58.246 262 13164.60 712.28 57505.58 88888.00 2006-09-19 20:04:59.246 262 13165.51 712.53 57504.97 88888.00 2006-09-19 20:05:00.246 262 13164.86 713.03 57505.71 88888.00 2006-09-19 20:05:01.246 262 13164.86 712.65 57505.46 88888.00 2006-09-19 20:05:02.246 262 13165.64 712.28 57504.73 88888.00 2006-09-19 20:05:03.246 262 13165.38 713.27 57505.21 88888.00 2006-09-19 20:05:04.246 262 13165.64 712.78 57505.34 88888.00 2006-09-19 20:05:05.246 262 13165.51 712.41 57505.34 88888.00 2006-09-19 20:05:06.246 262 13165.90 712.78 57505.58 88888.00 2006-09-19 20:05:07.246 262 13165.51 713.15 57505.46 88888.00 2006-09-19 20:05:08.246 262 13165.38 712.78 57504.97 88888.00 2006-09-19 20:05:09.246 262 13165.90 712.90 57505.71 88888.00 2006-09-19 20:05:10.246 262 13165.51 712.16 57505.58 88888.00 2006-09-19 20:05:11.246 262 13165.90 712.53 57505.46 88888.00 2006-09-19 20:05:12.246 262 13166.03 712.65 57505.21 88888.00 2006-09-19 20:05:13.246 262 13166.29 712.65 57505.95 88888.00 2006-09-19 20:05:14.246 262 13165.38 712.04 57504.97 88888.00 2006-09-19 20:05:15.246 262 13165.38 712.28 57505.95 88888.00 2006-09-19 20:05:16.246 262 13165.25 712.28 57505.46 88888.00 2006-09-19 20:05:17.246 262 13165.64 712.16 57505.58 88888.00 2006-09-19 20:05:18.246 262 13165.64 712.16 57505.58 88888.00 2006-09-19 20:05:19.246 262 13165.64 712.16 57505.71 88888.00 2006-09-19 20:05:20.246 262 13165.25 711.91 57505.71 88888.00 2006-09-19 20:05:21.246 262 13165.12 711.66 57505.83 88888.00 2006-09-19 20:05:22.246 262 13164.99 711.91 57505.58 88888.00 2006-09-19 20:05:23.246 262 13164.34 711.66 57504.85 88888.00 2006-09-19 20:05:24.246 262 13164.34 711.17 57505.21 88888.00 2006-09-19 20:05:25.246 262 13164.21 711.91 57506.07 88888.00 2006-09-19 20:05:26.246 262 13164.21 711.91 57505.34 88888.00 2006-09-19 20:05:27.246 262 13164.34 712.41 57505.34 88888.00 2006-09-19 20:05:28.246 262 13164.21 711.54 57505.21 88888.00 2006-09-19 20:05:29.246 262 13164.47 712.16 57505.46 88888.00 2006-09-19 20:05:30.246 262 13164.34 712.41 57504.97 88888.00 2006-09-19 20:05:31.246 262 13164.08 711.54 57505.21 88888.00 2006-09-19 20:05:32.246 262 13163.56 711.91 57505.21 88888.00 2006-09-19 20:05:33.246 262 13163.82 712.28 57505.21 88888.00 2006-09-19 20:05:34.246 262 13163.95 711.66 57505.83 88888.00 2006-09-19 20:05:35.246 262 13164.34 711.66 57505.95 88888.00 2006-09-19 20:05:36.246 262 13163.95 712.41 57504.97 88888.00 2006-09-19 20:05:37.246 262 13163.95 712.16 57505.46 88888.00 2006-09-19 20:05:38.246 262 13164.60 712.16 57505.34 88888.00 2006-09-19 20:05:39.246 262 13164.47 712.41 57505.95 88888.00 2006-09-19 20:05:40.246 262 13164.60 712.41 57504.85 88888.00 2006-09-19 20:05:41.246 262 13164.08 712.04 57505.58 88888.00 2006-09-19 20:05:42.246 262 13164.08 712.41 57505.34 88888.00 2006-09-19 20:05:43.246 262 13164.21 712.41 57505.46 88888.00 2006-09-19 20:05:44.246 262 13164.08 713.03 57505.21 88888.00 2006-09-19 20:05:45.246 262 13164.21 712.65 57505.46 88888.00 2006-09-19 20:05:46.246 262 13164.60 712.90 57504.73 88888.00 2006-09-19 20:05:47.246 262 13164.73 713.52 57505.09 88888.00 2006-09-19 20:05:48.246 262 13164.99 712.28 57505.58 88888.00 2006-09-19 20:05:49.246 262 13164.73 712.53 57505.58 88888.00 2006-09-19 20:05:50.246 262 13164.47 712.90 57505.34 88888.00 2006-09-19 20:05:51.246 262 13165.12 712.78 57505.46 88888.00 2006-09-19 20:05:52.246 262 13164.86 713.65 57505.34 88888.00 2006-09-19 20:05:53.246 262 13165.25 713.03 57505.71 88888.00 2006-09-19 20:05:54.246 262 13165.25 712.78 57505.71 88888.00 2006-09-19 20:05:55.246 262 13164.99 712.65 57505.83 88888.00 2006-09-19 20:05:56.246 262 13165.38 712.78 57505.34 88888.00 2006-09-19 20:05:57.246 262 13165.25 713.27 57505.58 88888.00 2006-09-19 20:05:58.246 262 13165.51 712.53 57505.46 88888.00 2006-09-19 20:05:59.246 262 13165.12 712.78 57505.46 88888.00 2006-09-19 20:06:00.246 262 13165.25 712.41 57504.61 88888.00 2006-09-19 20:06:01.246 262 13165.64 712.90 57505.71 88888.00 2006-09-19 20:06:02.246 262 13165.64 713.03 57505.95 88888.00 2006-09-19 20:06:03.246 262 13165.51 712.90 57505.34 88888.00 2006-09-19 20:06:04.246 262 13166.16 712.65 57505.46 88888.00 2006-09-19 20:06:05.246 262 13166.16 712.04 57505.95 88888.00 2006-09-19 20:06:06.246 262 13165.51 712.90 57506.20 88888.00 2006-09-19 20:06:07.246 262 13166.29 712.53 57505.58 88888.00 2006-09-19 20:06:08.246 262 13165.90 712.41 57505.71 88888.00 2006-09-19 20:06:09.246 262 13166.03 712.53 57506.68 88888.00 2006-09-19 20:06:10.246 262 13165.12 712.16 57506.32 88888.00 2006-09-19 20:06:11.246 262 13165.90 711.66 57506.07 88888.00 2006-09-19 20:06:12.246 262 13165.64 712.41 57505.46 88888.00 2006-09-19 20:06:13.246 262 13165.64 712.16 57505.95 88888.00 2006-09-19 20:06:14.246 262 13165.77 711.54 57505.83 88888.00 2006-09-19 20:06:15.246 262 13165.64 711.79 57505.83 88888.00 2006-09-19 20:06:16.246 262 13165.77 712.04 57505.21 88888.00 2006-09-19 20:06:17.246 262 13165.90 712.04 57505.46 88888.00 2006-09-19 20:06:18.246 262 13165.90 712.16 57506.07 88888.00 2006-09-19 20:06:19.246 262 13166.29 711.29 57505.83 88888.00 2006-09-19 20:06:20.246 262 13165.90 711.91 57505.58 88888.00 2006-09-19 20:06:21.246 262 13164.47 711.66 57505.83 88888.00 2006-09-19 20:06:22.246 262 13165.64 712.04 57506.07 88888.00 2006-09-19 20:06:23.246 262 13165.51 712.28 57505.95 88888.00 2006-09-19 20:06:24.246 262 13165.25 712.28 57505.95 88888.00 2006-09-19 20:06:25.246 262 13165.25 711.54 57505.34 88888.00 2006-09-19 20:06:26.246 262 13165.38 711.66 57506.07 88888.00 2006-09-19 20:06:27.246 262 13165.77 711.66 57506.20 88888.00 2006-09-19 20:06:28.246 262 13164.99 712.16 57505.83 88888.00 2006-09-19 20:06:29.246 262 13165.90 712.65 57505.34 88888.00 2006-09-19 20:06:30.246 262 13165.64 712.28 57506.07 88888.00 2006-09-19 20:06:31.246 262 13165.90 712.28 57505.09 88888.00 2006-09-19 20:06:32.246 262 13165.12 712.41 57504.85 88888.00 2006-09-19 20:06:33.246 262 13165.38 712.16 57505.58 88888.00 2006-09-19 20:06:34.246 262 13165.25 711.91 57504.97 88888.00 2006-09-19 20:06:35.246 262 13165.64 712.04 57505.58 88888.00 2006-09-19 20:06:36.246 262 13165.12 712.53 57505.34 88888.00 2006-09-19 20:06:37.246 262 13165.25 712.28 57505.46 88888.00 2006-09-19 20:06:38.246 262 13165.38 712.16 57504.97 88888.00 2006-09-19 20:06:39.246 262 13165.90 712.16 57505.58 88888.00 2006-09-19 20:06:40.246 262 13165.77 712.41 57504.48 88888.00 2006-09-19 20:06:41.246 262 13165.51 712.16 57505.95 88888.00 2006-09-19 20:06:42.246 262 13165.38 712.28 57505.83 88888.00 2006-09-19 20:06:43.246 262 13165.38 712.41 57505.34 88888.00 2006-09-19 20:06:44.246 262 13165.51 712.41 57505.34 88888.00 2006-09-19 20:06:45.246 262 13165.38 712.41 57505.71 88888.00 2006-09-19 20:06:46.246 262 13165.77 712.41 57504.97 88888.00 2006-09-19 20:06:47.246 262 13165.12 712.78 57505.34 88888.00 2006-09-19 20:06:48.246 262 13165.51 712.28 57505.71 88888.00 2006-09-19 20:06:49.246 262 13165.64 712.90 57505.21 88888.00 2006-09-19 20:06:50.246 262 13165.64 712.90 57505.21 88888.00 2006-09-19 20:06:51.246 262 13165.77 712.41 57504.61 88888.00 2006-09-19 20:06:52.246 262 13164.86 712.65 57504.73 88888.00 2006-09-19 20:06:53.246 262 13165.25 712.78 57504.85 88888.00 2006-09-19 20:06:54.246 262 13165.90 713.03 57505.83 88888.00 2006-09-19 20:06:55.246 262 13165.38 712.41 57505.95 88888.00 2006-09-19 20:06:56.246 262 13165.38 712.16 57504.85 88888.00 2006-09-19 20:06:57.246 262 13165.90 712.65 57505.46 88888.00 2006-09-19 20:06:58.246 262 13165.51 711.79 57505.34 88888.00 2006-09-19 20:06:59.246 262 13165.90 712.04 57505.58 88888.00 2006-09-19 20:07:00.246 262 13165.64 713.27 57505.71 88888.00 2006-09-19 20:07:01.246 262 13166.16 712.90 57505.34 88888.00 2006-09-19 20:07:02.246 262 13166.29 712.90 57505.71 88888.00 2006-09-19 20:07:03.246 262 13166.03 712.90 57505.83 88888.00 2006-09-19 20:07:04.246 262 13166.55 712.53 57505.71 88888.00 2006-09-19 20:07:05.246 262 13165.90 712.78 57504.73 88888.00 2006-09-19 20:07:06.246 262 13166.03 712.65 57505.46 88888.00 2006-09-19 20:07:07.246 262 13166.03 713.27 57505.83 88888.00 2006-09-19 20:07:08.246 262 13166.29 712.53 57505.83 88888.00 2006-09-19 20:07:09.246 262 13167.07 712.41 57505.83 88888.00 2006-09-19 20:07:10.246 262 13166.16 712.65 57505.09 88888.00 2006-09-19 20:07:11.246 262 13166.16 713.40 57505.46 88888.00 2006-09-19 20:07:12.246 262 13166.81 712.65 57505.21 88888.00 2006-09-19 20:07:13.246 262 13166.03 712.65 57505.09 88888.00 2006-09-19 20:07:14.246 262 13166.16 712.53 57505.34 88888.00 2006-09-19 20:07:15.246 262 13165.64 713.27 57504.73 88888.00 2006-09-19 20:07:16.246 262 13165.77 713.27 57504.61 88888.00 2006-09-19 20:07:17.246 262 13166.29 712.78 57505.83 88888.00 2006-09-19 20:07:18.246 262 13165.64 712.90 57504.61 88888.00 2006-09-19 20:07:19.246 262 13165.77 712.28 57506.07 88888.00 2006-09-19 20:07:20.246 262 13165.38 712.90 57505.58 88888.00 2006-09-19 20:07:21.246 262 13165.51 712.78 57505.09 88888.00 2006-09-19 20:07:22.246 262 13165.38 712.78 57505.58 88888.00 2006-09-19 20:07:23.246 262 13164.47 713.27 57506.07 88888.00 2006-09-19 20:07:24.246 262 13164.86 713.77 57505.46 88888.00 2006-09-19 20:07:25.246 262 13164.73 713.03 57505.34 88888.00 2006-09-19 20:07:26.246 262 13165.25 712.41 57505.83 88888.00 2006-09-19 20:07:27.246 262 13164.86 712.41 57505.83 88888.00 2006-09-19 20:07:28.246 262 13165.12 712.65 57505.46 88888.00 2006-09-19 20:07:29.246 262 13165.38 712.28 57505.46 88888.00 2006-09-19 20:07:30.246 262 13165.12 713.27 57504.73 88888.00 2006-09-19 20:07:31.246 262 13164.73 712.90 57505.46 88888.00 2006-09-19 20:07:32.246 262 13164.34 712.28 57505.21 88888.00 2006-09-19 20:07:33.246 262 13164.99 712.53 57505.46 88888.00 2006-09-19 20:07:34.246 262 13164.99 712.90 57505.95 88888.00 2006-09-19 20:07:35.246 262 13165.38 713.03 57505.83 88888.00 2006-09-19 20:07:36.246 262 13165.38 712.53 57504.73 88888.00 2006-09-19 20:07:37.246 262 13165.51 712.53 57505.21 88888.00 2006-09-19 20:07:38.246 262 13165.38 712.78 57505.21 88888.00 2006-09-19 20:07:39.246 262 13165.90 712.65 57505.21 88888.00 2006-09-19 20:07:40.246 262 13166.16 713.03 57505.09 88888.00 2006-09-19 20:07:41.246 262 13164.99 712.41 57505.09 88888.00 2006-09-19 20:07:42.246 262 13165.90 712.78 57504.85 88888.00 2006-09-19 20:07:43.246 262 13165.77 712.90 57505.34 88888.00 2006-09-19 20:07:44.246 262 13165.64 712.04 57504.85 88888.00 2006-09-19 20:07:45.246 262 13165.64 712.65 57505.34 88888.00 2006-09-19 20:07:46.246 262 13166.29 712.65 57505.71 88888.00 2006-09-19 20:07:47.246 262 13166.55 713.15 57505.46 88888.00 2006-09-19 20:07:48.246 262 13166.42 713.27 57505.95 88888.00 2006-09-19 20:07:49.246 262 13166.16 712.53 57505.46 88888.00 2006-09-19 20:07:50.246 262 13166.03 713.03 57505.34 88888.00 2006-09-19 20:07:51.246 262 13167.07 713.03 57505.34 88888.00 2006-09-19 20:07:52.246 262 13166.55 713.40 57506.56 88888.00 2006-09-19 20:07:53.246 262 13166.68 712.28 57505.58 88888.00 2006-09-19 20:07:54.246 262 13166.68 713.15 57505.58 88888.00 2006-09-19 20:07:55.246 262 13166.94 712.78 57505.83 88888.00 2006-09-19 20:07:56.246 262 13166.29 713.15 57506.20 88888.00 2006-09-19 20:07:57.246 262 13167.20 712.65 57504.85 88888.00 2006-09-19 20:07:58.246 262 13166.94 712.65 57506.56 88888.00 2006-09-19 20:07:59.246 262 13167.33 711.79 57506.68 88888.00 2006-09-19 20:08:00.246 262 13167.46 712.90 57506.20 88888.00 2006-09-19 20:08:01.246 262 13167.85 712.90 57505.71 88888.00 2006-09-19 20:08:02.246 262 13166.55 713.27 57505.83 88888.00 2006-09-19 20:08:03.246 262 13167.07 713.03 57506.07 88888.00 2006-09-19 20:08:04.246 262 13167.33 712.41 57506.07 88888.00 2006-09-19 20:08:05.246 262 13166.94 713.15 57506.56 88888.00 2006-09-19 20:08:06.246 262 13167.33 713.52 57505.83 88888.00 2006-09-19 20:08:07.246 262 13167.46 712.16 57505.71 88888.00 2006-09-19 20:08:08.246 262 13166.81 712.65 57506.20 88888.00 2006-09-19 20:08:09.246 262 13166.94 712.41 57505.95 88888.00 2006-09-19 20:08:10.246 262 13166.94 712.16 57506.07 88888.00 2006-09-19 20:08:11.246 262 13166.55 712.53 57506.56 88888.00 2006-09-19 20:08:12.246 262 13167.07 712.78 57506.32 88888.00 2006-09-19 20:08:13.246 262 13166.55 712.04 57506.44 88888.00 2006-09-19 20:08:14.246 262 13165.77 712.16 57505.83 88888.00 2006-09-19 20:08:15.246 262 13165.90 712.78 57506.20 88888.00 2006-09-19 20:08:16.246 262 13165.77 712.04 57505.95 88888.00 2006-09-19 20:08:17.246 262 13165.90 711.79 57505.83 88888.00 2006-09-19 20:08:18.246 262 13165.51 711.29 57505.95 88888.00 2006-09-19 20:08:19.246 262 13166.03 711.66 57506.20 88888.00 2006-09-19 20:08:20.245 262 13166.55 711.42 57506.56 88888.00 2006-09-19 20:08:21.245 262 13165.90 712.41 57505.34 88888.00 2006-09-19 20:08:22.245 262 13164.99 711.66 57505.95 88888.00 2006-09-19 20:08:23.245 262 13165.12 711.66 57505.83 88888.00 2006-09-19 20:08:24.245 262 13165.12 711.91 57505.95 88888.00 2006-09-19 20:08:25.245 262 13165.51 711.79 57505.58 88888.00 2006-09-19 20:08:26.245 262 13165.51 712.28 57506.32 88888.00 2006-09-19 20:08:27.245 262 13165.64 711.91 57505.58 88888.00 2006-09-19 20:08:28.245 262 13165.12 712.16 57505.83 88888.00 2006-09-19 20:08:29.245 262 13166.16 711.79 57506.07 88888.00 2006-09-19 20:08:30.245 262 13164.73 711.91 57505.34 88888.00 2006-09-19 20:08:31.245 262 13165.51 712.04 57505.34 88888.00 2006-09-19 20:08:32.245 262 13165.12 712.16 57505.58 88888.00 2006-09-19 20:08:33.245 262 13165.38 712.41 57505.83 88888.00 2006-09-19 20:08:34.245 262 13165.25 712.28 57505.34 88888.00 2006-09-19 20:08:35.245 262 13165.38 711.66 57505.83 88888.00 2006-09-19 20:08:36.245 262 13165.77 712.16 57505.71 88888.00 2006-09-19 20:08:37.245 262 13165.77 711.91 57505.95 88888.00 2006-09-19 20:08:38.245 262 13165.90 712.65 57505.58 88888.00 2006-09-19 20:08:39.245 262 13165.77 711.91 57505.34 88888.00 2006-09-19 20:08:40.245 262 13165.90 712.28 57506.07 88888.00 2006-09-19 20:08:41.245 262 13166.16 712.53 57504.97 88888.00 2006-09-19 20:08:42.245 262 13166.29 712.65 57505.46 88888.00 2006-09-19 20:08:43.245 262 13166.03 712.04 57505.46 88888.00 2006-09-19 20:08:44.245 262 13166.42 712.65 57505.83 88888.00 2006-09-19 20:08:45.245 262 13166.03 712.53 57504.85 88888.00 2006-09-19 20:08:46.245 262 13166.68 712.65 57505.83 88888.00 2006-09-19 20:08:47.245 262 13166.68 712.28 57505.34 88888.00 2006-09-19 20:08:48.245 262 13166.42 712.90 57504.97 88888.00 2006-09-19 20:08:49.245 262 13166.03 712.04 57505.34 88888.00 2006-09-19 20:08:50.245 262 13166.03 712.53 57506.20 88888.00 2006-09-19 20:08:51.245 262 13166.55 712.53 57506.68 88888.00 2006-09-19 20:08:52.245 262 13166.94 712.41 57505.83 88888.00 2006-09-19 20:08:53.245 262 13167.72 712.41 57506.32 88888.00 2006-09-19 20:08:54.245 262 13168.24 713.03 57505.34 88888.00 2006-09-19 20:08:55.245 262 13167.46 713.27 57506.56 88888.00 2006-09-19 20:08:56.245 262 13167.46 712.90 57505.58 88888.00 2006-09-19 20:08:57.245 262 13167.46 712.65 57505.58 88888.00 2006-09-19 20:08:58.245 262 13167.46 713.03 57505.83 88888.00 2006-09-19 20:08:59.245 262 13167.72 712.41 57505.95 88888.00 2006-09-19 20:09:00.245 262 13167.98 713.03 57506.07 88888.00 2006-09-19 20:09:01.245 262 13167.72 713.15 57505.95 88888.00 2006-09-19 20:09:02.245 262 13167.46 712.28 57506.32 88888.00 2006-09-19 20:09:03.245 262 13167.72 713.15 57506.32 88888.00 2006-09-19 20:09:04.245 262 13167.98 712.53 57505.58 88888.00 2006-09-19 20:09:05.245 262 13168.24 712.28 57506.44 88888.00 2006-09-19 20:09:06.245 262 13167.20 712.28 57506.32 88888.00 2006-09-19 20:09:07.245 262 13167.59 712.65 57506.80 88888.00 2006-09-19 20:09:08.245 262 13167.72 712.28 57506.68 88888.00 2006-09-19 20:09:09.245 262 13167.85 712.65 57506.68 88888.00 2006-09-19 20:09:10.245 262 13167.98 711.79 57505.71 88888.00 2006-09-19 20:09:11.245 262 13167.72 711.66 57506.32 88888.00 2006-09-19 20:09:12.245 262 13167.59 711.29 57506.44 88888.00 2006-09-19 20:09:13.245 262 13166.94 711.29 57505.71 88888.00 2006-09-19 20:09:14.245 262 13166.94 711.54 57506.44 88888.00 2006-09-19 20:09:15.245 262 13167.85 711.04 57506.80 88888.00 2006-09-19 20:09:16.245 262 13167.46 710.92 57506.44 88888.00 2006-09-19 20:09:17.245 262 13166.81 710.67 57506.32 88888.00 2006-09-19 20:09:18.245 262 13166.94 711.17 57506.44 88888.00 2006-09-19 20:09:19.245 262 13166.16 710.80 57506.56 88888.00 2006-09-19 20:09:20.245 262 13166.55 711.17 57507.17 88888.00 2006-09-19 20:09:21.245 262 13166.68 710.92 57507.17 88888.00 2006-09-19 20:09:22.245 262 13166.55 711.29 57506.07 88888.00 2006-09-19 20:09:23.245 262 13165.64 711.17 57506.80 88888.00 2006-09-19 20:09:24.245 262 13166.03 711.04 57506.20 88888.00 2006-09-19 20:09:25.245 262 13165.64 710.92 57506.44 88888.00 2006-09-19 20:09:26.245 262 13165.77 710.80 57506.32 88888.00 2006-09-19 20:09:27.245 262 13165.90 711.17 57506.32 88888.00 2006-09-19 20:09:28.245 262 13165.25 710.80 57505.83 88888.00 2006-09-19 20:09:29.245 262 13165.51 710.80 57506.56 88888.00 2006-09-19 20:09:30.245 262 13164.99 710.92 57506.68 88888.00 2006-09-19 20:09:31.245 262 13165.25 710.67 57506.20 88888.00 2006-09-19 20:09:32.245 262 13164.60 711.29 57505.46 88888.00 2006-09-19 20:09:33.245 262 13164.86 711.29 57506.56 88888.00 2006-09-19 20:09:34.245 262 13164.86 711.17 57505.83 88888.00 2006-09-19 20:09:35.245 262 13164.73 710.80 57506.20 88888.00 2006-09-19 20:09:36.245 262 13164.47 711.17 57505.34 88888.00 2006-09-19 20:09:37.245 262 13164.21 711.79 57505.95 88888.00 2006-09-19 20:09:38.245 262 13165.12 711.42 57505.46 88888.00 2006-09-19 20:09:39.245 262 13164.47 711.04 57505.58 88888.00 2006-09-19 20:09:40.245 262 13164.86 711.66 57505.83 88888.00 2006-09-19 20:09:41.245 262 13164.60 711.42 57506.07 88888.00 2006-09-19 20:09:42.245 262 13164.60 711.79 57505.34 88888.00 2006-09-19 20:09:43.245 262 13165.38 711.66 57505.09 88888.00 2006-09-19 20:09:44.245 262 13164.99 711.54 57505.83 88888.00 2006-09-19 20:09:45.245 262 13165.38 711.79 57505.71 88888.00 2006-09-19 20:09:46.245 262 13165.90 712.04 57505.46 88888.00 2006-09-19 20:09:47.245 262 13166.42 712.28 57505.46 88888.00 2006-09-19 20:09:48.245 262 13165.64 711.54 57505.34 88888.00 2006-09-19 20:09:49.245 262 13166.16 711.66 57505.46 88888.00 2006-09-19 20:09:50.245 262 13165.77 712.41 57505.71 88888.00 2006-09-19 20:09:51.245 262 13166.55 711.79 57505.21 88888.00 2006-09-19 20:09:52.245 262 13166.03 712.65 57505.71 88888.00 2006-09-19 20:09:53.245 262 13165.90 711.79 57506.32 88888.00 2006-09-19 20:09:54.245 262 13167.07 712.28 57506.44 88888.00 2006-09-19 20:09:55.245 262 13166.03 712.41 57506.20 88888.00 2006-09-19 20:09:56.245 262 13166.68 712.41 57506.68 88888.00 2006-09-19 20:09:57.245 262 13166.03 713.15 57505.58 88888.00 2006-09-19 20:09:58.245 262 13166.29 712.28 57506.68 88888.00 2006-09-19 20:09:59.245 262 13166.29 712.16 57506.32 88888.00 2006-09-19 20:10:00.245 262 13167.07 712.53 57506.07 88888.00 2006-09-19 20:10:01.245 262 13166.42 712.78 57505.83 88888.00 2006-09-19 20:10:02.245 262 13167.59 712.41 57506.32 88888.00 2006-09-19 20:10:03.245 262 13166.68 711.66 57505.71 88888.00 2006-09-19 20:10:04.245 262 13165.90 712.04 57506.93 88888.00 2006-09-19 20:10:05.245 262 13166.94 712.28 57506.20 88888.00 2006-09-19 20:10:06.245 262 13167.33 711.79 57506.20 88888.00 2006-09-19 20:10:07.245 262 13165.90 712.28 57506.20 88888.00 2006-09-19 20:10:08.245 262 13166.81 711.79 57505.83 88888.00 2006-09-19 20:10:09.245 262 13166.94 712.53 57506.56 88888.00 2006-09-19 20:10:10.245 262 13166.68 711.79 57506.80 88888.00 2006-09-19 20:10:11.245 262 13167.07 711.54 57505.71 88888.00 2006-09-19 20:10:12.245 262 13166.68 712.28 57506.07 88888.00 2006-09-19 20:10:13.245 262 13166.42 711.42 57505.83 88888.00 2006-09-19 20:10:14.245 262 13167.07 711.42 57506.68 88888.00 2006-09-19 20:10:15.245 262 13166.81 711.54 57506.32 88888.00 2006-09-19 20:10:16.245 262 13166.68 711.17 57505.46 88888.00 2006-09-19 20:10:17.245 262 13166.81 710.92 57505.34 88888.00 2006-09-19 20:10:18.245 262 13166.68 712.16 57506.56 88888.00 2006-09-19 20:10:19.245 262 13167.72 710.92 57506.44 88888.00 2006-09-19 20:10:20.245 262 13166.81 710.92 57506.20 88888.00 2006-09-19 20:10:21.245 262 13167.46 710.92 57506.32 88888.00 2006-09-19 20:10:22.245 262 13166.94 710.80 57506.80 88888.00 2006-09-19 20:10:23.245 262 13167.20 709.68 57506.20 88888.00 2006-09-19 20:10:24.245 262 13167.20 710.55 57506.20 88888.00 2006-09-19 20:10:25.245 262 13166.94 709.93 57505.46 88888.00 2006-09-19 20:10:26.245 262 13167.33 710.30 57505.83 88888.00 2006-09-19 20:10:27.245 262 13167.59 710.30 57506.44 88888.00 2006-09-19 20:10:28.245 262 13167.20 710.43 57506.44 88888.00 2006-09-19 20:10:29.245 262 13166.16 710.18 57506.56 88888.00 2006-09-19 20:10:30.245 262 13166.55 710.30 57506.20 88888.00 2006-09-19 20:10:31.245 262 13166.29 710.18 57505.71 88888.00 2006-09-19 20:10:32.245 262 13166.29 710.67 57506.07 88888.00 2006-09-19 20:10:33.245 262 13165.64 710.18 57506.20 88888.00 2006-09-19 20:10:34.245 262 13165.64 709.93 57505.83 88888.00 2006-09-19 20:10:35.245 262 13165.90 711.04 57505.95 88888.00 2006-09-19 20:10:36.245 262 13166.16 710.30 57506.20 88888.00 2006-09-19 20:10:37.245 262 13165.38 709.68 57506.20 88888.00 2006-09-19 20:10:38.245 262 13165.51 710.30 57505.95 88888.00 2006-09-19 20:10:39.245 262 13165.51 710.80 57506.44 88888.00 2006-09-19 20:10:40.245 262 13165.12 709.93 57506.20 88888.00 2006-09-19 20:10:41.245 262 13165.38 710.43 57506.07 88888.00 2006-09-19 20:10:42.245 262 13165.77 710.43 57505.58 88888.00 2006-09-19 20:10:43.245 262 13165.25 710.55 57505.21 88888.00 2006-09-19 20:10:44.245 262 13165.64 711.04 57505.71 88888.00 2006-09-19 20:10:45.245 262 13165.12 710.55 57506.20 88888.00 2006-09-19 20:10:46.245 262 13165.51 710.67 57505.83 88888.00 2006-09-19 20:10:47.245 262 13165.25 710.80 57505.34 88888.00 2006-09-19 20:10:48.245 262 13165.64 710.67 57506.20 88888.00 2006-09-19 20:10:49.245 262 13164.73 711.54 57505.46 88888.00 2006-09-19 20:10:50.245 262 13165.38 711.04 57505.58 88888.00 2006-09-19 20:10:51.245 262 13165.25 711.29 57506.20 88888.00 2006-09-19 20:10:52.245 262 13165.51 711.17 57506.07 88888.00 2006-09-19 20:10:53.245 262 13165.64 711.91 57506.20 88888.00 2006-09-19 20:10:54.245 262 13165.25 711.54 57506.44 88888.00 2006-09-19 20:10:55.245 262 13165.64 711.66 57505.83 88888.00 2006-09-19 20:10:56.245 262 13165.38 711.66 57506.07 88888.00 2006-09-19 20:10:57.245 262 13165.51 711.54 57506.20 88888.00 2006-09-19 20:10:58.245 262 13166.29 711.29 57505.58 88888.00 2006-09-19 20:10:59.245 262 13166.16 711.79 57505.58 88888.00 2006-09-19 20:11:00.245 262 13165.64 712.28 57505.83 88888.00 2006-09-19 20:11:01.245 262 13165.51 712.04 57505.83 88888.00 2006-09-19 20:11:02.245 262 13166.03 711.66 57506.32 88888.00 2006-09-19 20:11:03.245 262 13166.29 712.41 57506.32 88888.00 2006-09-19 20:11:04.245 262 13166.94 711.29 57506.44 88888.00 2006-09-19 20:11:05.245 262 13166.81 711.54 57505.58 88888.00 2006-09-19 20:11:06.245 262 13166.03 711.79 57505.71 88888.00 2006-09-19 20:11:07.245 262 13166.68 711.66 57505.34 88888.00 2006-09-19 20:11:08.245 262 13166.42 712.28 57505.95 88888.00 2006-09-19 20:11:09.245 262 13166.55 712.04 57505.95 88888.00 2006-09-19 20:11:10.245 262 13166.55 711.54 57506.20 88888.00 2006-09-19 20:11:11.245 262 13166.81 711.66 57505.71 88888.00 2006-09-19 20:11:12.245 262 13167.07 711.66 57506.32 88888.00 2006-09-19 20:11:13.245 262 13166.55 711.42 57505.95 88888.00 2006-09-19 20:11:14.245 262 13167.46 711.79 57506.07 88888.00 2006-09-19 20:11:15.245 262 13166.55 711.91 57506.20 88888.00 2006-09-19 20:11:16.245 262 13166.29 711.54 57505.83 88888.00 2006-09-19 20:11:17.245 262 13166.55 711.54 57506.56 88888.00 2006-09-19 20:11:18.245 262 13166.81 711.91 57506.20 88888.00 2006-09-19 20:11:19.245 262 13166.16 711.79 57506.07 88888.00 2006-09-19 20:11:20.245 262 13166.29 711.79 57506.32 88888.00 2006-09-19 20:11:21.245 262 13166.55 711.29 57506.20 88888.00 2006-09-19 20:11:22.245 262 13165.90 711.42 57505.83 88888.00 2006-09-19 20:11:23.245 262 13166.03 711.17 57506.44 88888.00 2006-09-19 20:11:24.245 262 13166.16 711.54 57506.56 88888.00 2006-09-19 20:11:25.245 262 13165.77 711.54 57506.20 88888.00 2006-09-19 20:11:26.245 262 13166.03 711.17 57506.07 88888.00 2006-09-19 20:11:27.245 262 13166.16 711.42 57505.95 88888.00 2006-09-19 20:11:28.245 262 13165.12 710.92 57505.95 88888.00 2006-09-19 20:11:29.245 262 13165.12 711.04 57506.20 88888.00 2006-09-19 20:11:30.245 262 13165.38 710.67 57506.20 88888.00 2006-09-19 20:11:31.245 262 13165.12 711.29 57506.07 88888.00 2006-09-19 20:11:32.245 262 13165.12 711.42 57506.93 88888.00 2006-09-19 20:11:33.245 262 13165.12 710.92 57506.20 88888.00 2006-09-19 20:11:34.245 262 13165.64 711.29 57505.58 88888.00 2006-09-19 20:11:35.245 262 13165.77 711.04 57506.32 88888.00 2006-09-19 20:11:36.245 262 13164.86 710.67 57505.58 88888.00 2006-09-19 20:11:37.245 262 13164.99 711.42 57506.20 88888.00 2006-09-19 20:11:38.245 262 13165.38 711.29 57505.34 88888.00 2006-09-19 20:11:39.245 262 13165.25 711.29 57505.34 88888.00 2006-09-19 20:11:40.245 262 13165.12 711.04 57505.34 88888.00 2006-09-19 20:11:41.245 262 13165.25 710.80 57506.20 88888.00 2006-09-19 20:11:42.245 262 13165.25 710.67 57506.07 88888.00 2006-09-19 20:11:43.245 262 13165.38 710.05 57505.34 88888.00 2006-09-19 20:11:44.245 262 13165.38 710.80 57505.95 88888.00 2006-09-19 20:11:45.245 262 13165.38 710.18 57505.71 88888.00 2006-09-19 20:11:46.245 262 13165.38 711.42 57506.20 88888.00 2006-09-19 20:11:47.245 262 13165.64 710.67 57505.46 88888.00 2006-09-19 20:11:48.245 262 13165.77 711.04 57505.95 88888.00 2006-09-19 20:11:49.245 262 13166.42 711.54 57505.71 88888.00 2006-09-19 20:11:50.245 262 13165.38 710.80 57505.95 88888.00 2006-09-19 20:11:51.245 262 13166.29 710.43 57505.83 88888.00 2006-09-19 20:11:52.245 262 13165.90 710.67 57505.83 88888.00 2006-09-19 20:11:53.245 262 13165.90 710.67 57505.09 88888.00 2006-09-19 20:11:54.245 262 13166.55 710.92 57505.83 88888.00 2006-09-19 20:11:55.245 262 13165.64 711.04 57506.07 88888.00 2006-09-19 20:11:56.245 262 13167.20 710.55 57504.97 88888.00 2006-09-19 20:11:57.245 262 13167.07 710.92 57505.95 88888.00 2006-09-19 20:11:58.245 262 13166.16 710.55 57505.71 88888.00 2006-09-19 20:11:59.245 262 13167.07 711.42 57505.34 88888.00 2006-09-19 20:12:00.245 262 13167.20 711.04 57505.71 88888.00 2006-09-19 20:12:01.245 262 13167.59 711.29 57505.34 88888.00 2006-09-19 20:12:02.245 262 13167.59 711.17 57505.95 88888.00 2006-09-19 20:12:03.245 262 13167.33 710.92 57505.83 88888.00 2006-09-19 20:12:04.245 262 13167.20 711.17 57506.20 88888.00 2006-09-19 20:12:05.245 262 13168.24 711.29 57505.34 88888.00 2006-09-19 20:12:06.245 262 13167.20 711.66 57505.21 88888.00 2006-09-19 20:12:07.245 262 13167.85 710.92 57505.95 88888.00 2006-09-19 20:12:08.245 262 13167.72 710.80 57505.83 88888.00 2006-09-19 20:12:09.245 262 13167.72 711.66 57506.20 88888.00 2006-09-19 20:12:10.245 262 13167.46 711.54 57505.95 88888.00 2006-09-19 20:12:11.245 262 13168.63 711.66 57506.20 88888.00 2006-09-19 20:12:12.245 262 13168.63 711.54 57506.20 88888.00 2006-09-19 20:12:13.245 262 13167.46 711.91 57506.20 88888.00 2006-09-19 20:12:14.245 262 13168.76 711.91 57505.83 88888.00 2006-09-19 20:12:15.245 262 13168.24 711.54 57506.56 88888.00 2006-09-19 20:12:16.245 262 13168.63 711.79 57505.83 88888.00 2006-09-19 20:12:17.245 262 13167.98 711.91 57506.32 88888.00 2006-09-19 20:12:18.245 262 13168.11 712.41 57505.83 88888.00 2006-09-19 20:12:19.245 262 13167.85 712.16 57505.95 88888.00 2006-09-19 20:12:20.245 262 13168.11 712.41 57506.32 88888.00 2006-09-19 20:12:21.245 262 13168.50 711.54 57506.56 88888.00 2006-09-19 20:12:22.245 262 13168.63 711.79 57506.44 88888.00 2006-09-19 20:12:23.245 262 13168.37 711.79 57506.93 88888.00 2006-09-19 20:12:24.245 262 13168.76 712.16 57506.20 88888.00 2006-09-19 20:12:25.245 262 13167.85 713.03 57506.93 88888.00 2006-09-19 20:12:26.245 262 13167.20 711.79 57507.54 88888.00 2006-09-19 20:12:27.245 262 13168.37 712.41 57507.05 88888.00 2006-09-19 20:12:28.245 262 13168.37 711.91 57507.17 88888.00 2006-09-19 20:12:29.245 262 13167.85 711.79 57506.56 88888.00 2006-09-19 20:12:30.245 262 13167.59 712.04 57507.17 88888.00 2006-09-19 20:12:31.245 262 13168.11 711.91 57507.05 88888.00 2006-09-19 20:12:32.245 262 13167.85 711.66 57507.05 88888.00 2006-09-19 20:12:33.245 262 13167.59 712.16 57506.56 88888.00 2006-09-19 20:12:34.245 262 13167.98 711.66 57505.83 88888.00 2006-09-19 20:12:35.245 262 13167.72 712.04 57507.05 88888.00 2006-09-19 20:12:36.245 262 13166.94 712.53 57507.05 88888.00 2006-09-19 20:12:37.245 262 13166.94 711.42 57506.56 88888.00 2006-09-19 20:12:38.245 262 13166.94 711.91 57506.56 88888.00 2006-09-19 20:12:39.245 262 13167.59 711.79 57506.93 88888.00 2006-09-19 20:12:40.245 262 13167.07 712.53 57506.44 88888.00 2006-09-19 20:12:41.245 262 13167.46 711.79 57506.68 88888.00 2006-09-19 20:12:42.245 262 13167.46 711.79 57507.05 88888.00 2006-09-19 20:12:43.245 262 13167.46 711.54 57506.68 88888.00 2006-09-19 20:12:44.245 262 13167.46 711.04 57506.32 88888.00 2006-09-19 20:12:45.245 262 13167.20 712.04 57506.68 88888.00 2006-09-19 20:12:46.245 262 13166.94 711.91 57506.80 88888.00 2006-09-19 20:12:47.245 262 13166.68 712.04 57506.93 88888.00 2006-09-19 20:12:48.245 262 13167.59 712.41 57506.56 88888.00 2006-09-19 20:12:49.245 262 13167.07 711.54 57506.44 88888.00 2006-09-19 20:12:50.245 262 13167.33 712.04 57506.44 88888.00 2006-09-19 20:12:51.245 262 13167.07 711.42 57506.80 88888.00 2006-09-19 20:12:52.245 262 13167.07 711.54 57506.07 88888.00 2006-09-19 20:12:53.245 262 13167.59 711.66 57506.56 88888.00 2006-09-19 20:12:54.245 262 13167.46 712.04 57506.56 88888.00 2006-09-19 20:12:55.245 262 13167.72 711.79 57505.83 88888.00 2006-09-19 20:12:56.245 262 13167.72 712.28 57506.93 88888.00 2006-09-19 20:12:57.245 262 13167.72 711.66 57506.56 88888.00 2006-09-19 20:12:58.245 262 13167.59 711.79 57506.44 88888.00 2006-09-19 20:12:59.245 262 13167.85 712.41 57506.20 88888.00 2006-09-19 20:13:00.245 262 13167.85 712.04 57506.68 88888.00 2006-09-19 20:13:01.245 262 13168.11 712.16 57506.32 88888.00 2006-09-19 20:13:02.245 262 13168.11 712.41 57506.32 88888.00 2006-09-19 20:13:03.245 262 13168.50 713.03 57506.68 88888.00 2006-09-19 20:13:04.245 262 13168.24 712.78 57506.56 88888.00 2006-09-19 20:13:05.245 262 13168.63 713.15 57506.44 88888.00 2006-09-19 20:13:06.245 262 13168.50 713.03 57506.32 88888.00 2006-09-19 20:13:07.245 262 13168.63 712.28 57506.32 88888.00 2006-09-19 20:13:08.245 262 13168.24 712.28 57506.93 88888.00 2006-09-19 20:13:09.245 262 13168.63 712.53 57507.17 88888.00 2006-09-19 20:13:10.245 262 13168.37 712.53 57506.68 88888.00 2006-09-19 20:13:11.245 262 13168.76 712.16 57506.68 88888.00 2006-09-19 20:13:12.245 262 13168.50 712.16 57506.80 88888.00 2006-09-19 20:13:13.245 262 13168.11 712.53 57506.80 88888.00 2006-09-19 20:13:14.245 262 13169.15 712.41 57507.05 88888.00 2006-09-19 20:13:15.245 262 13168.89 713.15 57506.80 88888.00 2006-09-19 20:13:16.245 262 13168.76 712.41 57506.68 88888.00 2006-09-19 20:13:17.245 262 13169.02 712.53 57506.93 88888.00 2006-09-19 20:13:18.245 262 13168.76 712.53 57506.93 88888.00 2006-09-19 20:13:19.245 262 13168.24 712.65 57506.93 88888.00 2006-09-19 20:13:20.245 262 13168.24 712.78 57507.29 88888.00 2006-09-19 20:13:21.245 262 13168.11 713.15 57507.17 88888.00 2006-09-19 20:13:22.245 262 13168.89 712.78 57507.29 88888.00 2006-09-19 20:13:23.245 262 13168.76 712.65 57506.93 88888.00 2006-09-19 20:13:24.245 262 13168.63 712.78 57506.93 88888.00 2006-09-19 20:13:25.245 262 13168.11 711.79 57507.54 88888.00 2006-09-19 20:13:26.245 262 13168.50 712.16 57507.79 88888.00 2006-09-19 20:13:27.245 262 13167.98 712.16 57507.17 88888.00 2006-09-19 20:13:28.245 262 13169.02 712.65 57507.42 88888.00 2006-09-19 20:13:29.245 262 13167.72 711.66 57506.80 88888.00 2006-09-19 20:13:30.245 262 13167.59 712.41 57507.17 88888.00 2006-09-19 20:13:31.245 262 13168.63 711.54 57507.05 88888.00 2006-09-19 20:13:32.245 262 13168.37 712.28 57507.05 88888.00 2006-09-19 20:13:33.245 262 13168.24 711.66 57507.54 88888.00 2006-09-19 20:13:34.245 262 13169.15 712.04 57507.42 88888.00 2006-09-19 20:13:35.245 262 13168.37 712.28 57507.54 88888.00 2006-09-19 20:13:36.245 262 13168.63 711.91 57507.91 88888.00 2006-09-19 20:13:37.245 262 13168.89 712.65 57507.66 88888.00 2006-09-19 20:13:38.245 262 13168.76 712.04 57507.79 88888.00 2006-09-19 20:13:39.245 262 13169.41 711.42 57507.79 88888.00 2006-09-19 20:13:40.245 262 13169.41 712.28 57507.17 88888.00 2006-09-19 20:13:41.245 262 13169.02 711.66 57507.17 88888.00 2006-09-19 20:13:42.245 262 13169.67 711.91 57507.79 88888.00 2006-09-19 20:13:43.245 262 13170.06 712.04 57507.17 88888.00 2006-09-19 20:13:44.245 262 13170.06 712.16 57507.05 88888.00 2006-09-19 20:13:45.245 262 13169.80 712.53 57506.68 88888.00 2006-09-19 20:13:46.245 262 13169.67 712.78 57507.17 88888.00 2006-09-19 20:13:47.245 262 13170.84 712.41 57507.42 88888.00 2006-09-19 20:13:48.245 262 13171.23 712.16 57506.93 88888.00 2006-09-19 20:13:49.245 262 13170.84 712.53 57506.93 88888.00 2006-09-19 20:13:50.245 262 13170.97 713.03 57507.29 88888.00 2006-09-19 20:13:51.245 262 13171.62 712.41 57507.29 88888.00 2006-09-19 20:13:52.245 262 13171.75 712.90 57507.91 88888.00 2006-09-19 20:13:53.245 262 13172.14 713.03 57508.27 88888.00 2006-09-19 20:13:54.245 262 13171.36 713.03 57507.54 88888.00 2006-09-19 20:13:55.245 262 13172.14 713.27 57507.17 88888.00 2006-09-19 20:13:56.245 262 13171.88 713.40 57507.79 88888.00 2006-09-19 20:13:57.245 262 13171.62 712.78 57507.17 88888.00 2006-09-19 20:13:58.245 262 13172.01 713.52 57507.17 88888.00 2006-09-19 20:13:59.245 262 13171.75 712.78 57507.17 88888.00 2006-09-19 20:14:00.245 262 13171.88 713.40 57508.03 88888.00 2006-09-19 20:14:01.245 262 13171.49 713.89 57507.54 88888.00 2006-09-19 20:14:02.245 262 13172.40 713.27 57508.64 88888.00 2006-09-19 20:14:03.245 262 13171.75 713.52 57507.54 88888.00 2006-09-19 20:14:04.245 262 13171.75 713.52 57507.91 88888.00 2006-09-19 20:14:05.245 262 13171.88 713.52 57508.03 88888.00 2006-09-19 20:14:06.245 262 13172.66 714.02 57508.39 88888.00 2006-09-19 20:14:07.245 262 13172.27 714.14 57508.76 88888.00 2006-09-19 20:14:08.245 262 13172.40 714.14 57508.03 88888.00 2006-09-19 20:14:09.245 262 13171.62 714.02 57508.76 88888.00 2006-09-19 20:14:10.245 262 13172.27 714.14 57508.27 88888.00 2006-09-19 20:14:11.245 262 13170.97 714.51 57508.15 88888.00 2006-09-19 20:14:12.245 262 13171.88 714.14 57508.39 88888.00 2006-09-19 20:14:13.245 262 13171.49 713.77 57508.76 88888.00 2006-09-19 20:14:14.245 262 13171.62 714.64 57509.01 88888.00 2006-09-19 20:14:15.245 262 13171.36 714.51 57508.88 88888.00 2006-09-19 20:14:16.245 262 13171.88 714.51 57508.52 88888.00 2006-09-19 20:14:17.245 262 13170.97 714.39 57509.13 88888.00 2006-09-19 20:14:18.245 262 13170.71 714.64 57508.15 88888.00 2006-09-19 20:14:19.245 262 13172.01 714.88 57508.52 88888.00 2006-09-19 20:14:20.245 262 13170.45 713.52 57507.91 88888.00 2006-09-19 20:14:21.245 262 13171.36 714.39 57508.39 88888.00 2006-09-19 20:14:22.245 262 13171.23 714.26 57508.88 88888.00 2006-09-19 20:14:23.245 262 13171.10 713.65 57508.64 88888.00 2006-09-19 20:14:24.245 262 13171.36 714.51 57509.50 88888.00 2006-09-19 20:14:25.245 262 13170.71 713.65 57508.64 88888.00 2006-09-19 20:14:26.245 262 13171.75 713.52 57508.64 88888.00 2006-09-19 20:14:27.245 262 13172.14 714.02 57508.88 88888.00 2006-09-19 20:14:28.245 262 13172.01 713.89 57508.27 88888.00 2006-09-19 20:14:29.245 262 13172.27 713.40 57508.15 88888.00 2006-09-19 20:14:30.245 262 13171.75 712.90 57508.27 88888.00 2006-09-19 20:14:31.245 262 13172.01 713.65 57508.15 88888.00 2006-09-19 20:14:32.245 262 13171.49 713.27 57508.64 88888.00 2006-09-19 20:14:33.245 262 13172.79 713.15 57508.76 88888.00 2006-09-19 20:14:34.245 262 13172.79 713.27 57507.79 88888.00 2006-09-19 20:14:35.245 262 13172.79 713.15 57508.27 88888.00 2006-09-19 20:14:36.245 262 13172.53 712.41 57509.13 88888.00 2006-09-19 20:14:37.245 262 13172.66 713.03 57508.27 88888.00 2006-09-19 20:14:38.245 262 13171.88 713.27 57508.27 88888.00 2006-09-19 20:14:39.245 262 13173.05 712.78 57508.52 88888.00 2006-09-19 20:14:40.245 262 13173.57 712.04 57508.39 88888.00 2006-09-19 20:14:41.245 262 13172.79 712.65 57508.27 88888.00 2006-09-19 20:14:42.245 262 13172.79 712.65 57508.52 88888.00 2006-09-19 20:14:43.245 262 13173.05 712.41 57508.27 88888.00 2006-09-19 20:14:44.245 262 13173.18 713.15 57508.52 88888.00 2006-09-19 20:14:45.245 262 13172.66 712.78 57508.15 88888.00 2006-09-19 20:14:46.245 262 13172.66 712.78 57508.03 88888.00 2006-09-19 20:14:47.245 262 13173.83 712.28 57509.01 88888.00 2006-09-19 20:14:48.245 262 13172.79 712.90 57507.66 88888.00 2006-09-19 20:14:49.245 262 13173.18 712.90 57508.88 88888.00 2006-09-19 20:14:50.245 262 13172.40 712.65 57508.64 88888.00 2006-09-19 20:14:51.245 262 13173.57 713.15 57508.76 88888.00 2006-09-19 20:14:52.245 262 13172.53 712.78 57508.27 88888.00 2006-09-19 20:14:53.245 262 13173.70 713.03 57508.39 88888.00 2006-09-19 20:14:54.245 262 13173.05 713.27 57508.52 88888.00 2006-09-19 20:14:55.245 262 13172.66 713.65 57509.01 88888.00 2006-09-19 20:14:56.245 262 13172.66 713.52 57509.13 88888.00 2006-09-19 20:14:57.245 262 13172.79 713.40 57509.01 88888.00 2006-09-19 20:14:58.245 262 13173.31 712.78 57508.52 88888.00 2006-09-19 20:14:59.245 262 13172.92 713.52 57509.25 88888.00 2006-09-19 20:15:00.245 262 13172.66 712.78 57508.52 88888.00 2006-09-19 20:15:01.245 262 13172.79 713.65 57509.13 88888.00 2006-09-19 20:15:02.245 262 13172.53 713.03 57508.64 88888.00 2006-09-19 20:15:03.245 262 13173.05 714.26 57508.52 88888.00 2006-09-19 20:15:04.245 262 13171.88 713.65 57509.25 88888.00 2006-09-19 20:15:05.245 262 13172.14 714.14 57508.52 88888.00 2006-09-19 20:15:06.245 262 13171.75 713.15 57509.25 88888.00 2006-09-19 20:15:07.245 262 13172.01 714.14 57508.88 88888.00 2006-09-19 20:15:08.245 262 13171.88 713.65 57508.39 88888.00 2006-09-19 20:15:09.245 262 13171.36 713.40 57508.76 88888.00 2006-09-19 20:15:10.245 262 13172.01 713.27 57509.01 88888.00 2006-09-19 20:15:11.245 262 13171.36 713.89 57508.39 88888.00 2006-09-19 20:15:12.245 262 13171.23 713.52 57508.88 88888.00 2006-09-19 20:15:13.245 262 13171.10 713.03 57508.64 88888.00 2006-09-19 20:15:14.245 262 13170.84 713.89 57508.39 88888.00 2006-09-19 20:15:15.245 262 13170.71 712.65 57508.39 88888.00 2006-09-19 20:15:16.245 262 13170.45 713.52 57508.64 88888.00 2006-09-19 20:15:17.245 262 13170.97 713.65 57508.88 88888.00 2006-09-19 20:15:18.245 262 13169.93 713.15 57508.88 88888.00 2006-09-19 20:15:19.245 262 13170.06 712.90 57508.15 88888.00 2006-09-19 20:15:20.245 262 13170.06 712.78 57508.52 88888.00 2006-09-19 20:15:21.245 262 13169.93 712.28 57509.01 88888.00 2006-09-19 20:15:22.245 262 13169.93 713.15 57508.15 88888.00 2006-09-19 20:15:23.245 262 13169.67 712.41 57508.03 88888.00 2006-09-19 20:15:24.245 262 13169.80 712.53 57507.29 88888.00 2006-09-19 20:15:25.245 262 13169.54 712.78 57508.15 88888.00 2006-09-19 20:15:26.245 262 13169.80 712.41 57508.39 88888.00 2006-09-19 20:15:27.245 262 13169.67 711.79 57508.27 88888.00 2006-09-19 20:15:28.245 262 13170.06 712.04 57507.66 88888.00 2006-09-19 20:15:29.245 262 13169.15 712.41 57508.52 88888.00 2006-09-19 20:15:30.245 262 13169.54 712.04 57507.79 88888.00 2006-09-19 20:15:31.245 262 13170.19 711.42 57507.66 88888.00 2006-09-19 20:15:32.245 262 13169.93 711.91 57507.29 88888.00 2006-09-19 20:15:33.245 262 13170.45 711.17 57507.79 88888.00 2006-09-19 20:15:34.245 262 13170.45 710.80 57507.42 88888.00 2006-09-19 20:15:35.245 262 13170.45 710.67 57507.29 88888.00 2006-09-19 20:15:36.245 262 13170.06 710.43 57507.66 88888.00 2006-09-19 20:15:37.245 262 13171.36 711.04 57507.54 88888.00 2006-09-19 20:15:38.245 262 13170.84 711.04 57508.27 88888.00 2006-09-19 20:15:39.245 262 13171.62 710.67 57507.54 88888.00 2006-09-19 20:15:40.245 262 13170.97 711.17 57507.05 88888.00 2006-09-19 20:15:41.245 262 13171.75 710.67 57507.42 88888.00 2006-09-19 20:15:42.245 262 13171.62 710.67 57506.93 88888.00 2006-09-19 20:15:43.245 262 13171.62 711.04 57507.54 88888.00 2006-09-19 20:15:44.245 262 13172.14 710.92 57507.29 88888.00 2006-09-19 20:15:45.245 262 13171.88 711.17 57506.80 88888.00 2006-09-19 20:15:46.245 262 13172.40 711.29 57507.66 88888.00 2006-09-19 20:15:47.245 262 13171.62 711.17 57507.29 88888.00 2006-09-19 20:15:48.245 262 13172.14 710.92 57507.17 88888.00 2006-09-19 20:15:49.245 262 13171.75 711.04 57507.54 88888.00 2006-09-19 20:15:50.245 262 13171.49 711.42 57506.68 88888.00 2006-09-19 20:15:51.245 262 13171.49 711.42 57507.29 88888.00 2006-09-19 20:15:52.245 262 13172.14 711.66 57506.93 88888.00 2006-09-19 20:15:53.245 262 13171.75 711.42 57507.42 88888.00 2006-09-19 20:15:54.245 262 13171.36 712.16 57507.29 88888.00 2006-09-19 20:15:55.245 262 13171.75 711.54 57506.56 88888.00 2006-09-19 20:15:56.245 262 13171.23 711.66 57507.54 88888.00 2006-09-19 20:15:57.245 262 13171.62 711.66 57507.17 88888.00 2006-09-19 20:15:58.245 262 13170.71 711.66 57506.93 88888.00 2006-09-19 20:15:59.245 262 13170.58 711.54 57507.42 88888.00 2006-09-19 20:16:00.245 262 13170.71 712.04 57506.56 88888.00 2006-09-19 20:16:01.245 262 13169.67 711.42 57506.80 88888.00 2006-09-19 20:16:02.245 262 13169.80 711.29 57506.68 88888.00 2006-09-19 20:16:03.245 262 13168.89 712.16 57507.54 88888.00 2006-09-19 20:16:04.245 262 13169.02 711.54 57507.29 88888.00 2006-09-19 20:16:05.245 262 13169.15 711.29 57507.66 88888.00 2006-09-19 20:16:06.245 262 13168.50 711.42 57506.44 88888.00 2006-09-19 20:16:07.245 262 13167.33 711.29 57507.29 88888.00 2006-09-19 20:16:08.245 262 13167.20 711.42 57506.68 88888.00 2006-09-19 20:16:09.245 262 13167.59 711.79 57506.80 88888.00 2006-09-19 20:16:10.245 262 13166.55 711.79 57507.05 88888.00 2006-09-19 20:16:11.245 262 13167.46 711.42 57507.54 88888.00 2006-09-19 20:16:12.245 262 13166.68 711.66 57506.80 88888.00 2006-09-19 20:16:13.245 262 13166.16 711.79 57506.07 88888.00 2006-09-19 20:16:14.245 262 13165.77 711.17 57506.68 88888.00 2006-09-19 20:16:15.245 262 13166.29 711.66 57506.68 88888.00 2006-09-19 20:16:16.245 262 13165.64 711.66 57505.95 88888.00 2006-09-19 20:16:17.245 262 13165.51 711.17 57507.17 88888.00 2006-09-19 20:16:18.245 262 13165.64 711.54 57506.20 88888.00 2006-09-19 20:16:19.245 262 13165.25 711.79 57506.32 88888.00 2006-09-19 20:16:20.245 262 13164.34 711.91 57505.58 88888.00 2006-09-19 20:16:21.245 262 13164.73 711.54 57506.07 88888.00 2006-09-19 20:16:22.245 262 13164.73 711.17 57506.07 88888.00 2006-09-19 20:16:23.245 262 13163.82 711.42 57505.21 88888.00 2006-09-19 20:16:24.245 262 13164.08 711.29 57505.34 88888.00 2006-09-19 20:16:25.245 262 13163.82 711.04 57505.83 88888.00 2006-09-19 20:16:26.245 262 13163.30 710.43 57505.09 88888.00 2006-09-19 20:16:27.245 262 13163.56 711.04 57504.97 88888.00 2006-09-19 20:16:28.245 262 13163.95 710.80 57505.21 88888.00 2006-09-19 20:16:29.245 262 13163.04 711.17 57505.34 88888.00 2006-09-19 20:16:30.245 262 13163.56 710.67 57505.21 88888.00 2006-09-19 20:16:31.245 262 13163.43 711.42 57504.36 88888.00 2006-09-19 20:16:32.245 262 13163.82 709.93 57504.36 88888.00 2006-09-19 20:16:33.245 262 13163.17 709.81 57504.61 88888.00 2006-09-19 20:16:34.245 262 13162.52 710.30 57504.12 88888.00 2006-09-19 20:16:35.245 262 13163.30 710.43 57504.61 88888.00 2006-09-19 20:16:36.245 262 13163.56 710.67 57504.24 88888.00 2006-09-19 20:16:37.245 262 13163.30 710.18 57503.50 88888.00 2006-09-19 20:16:38.245 262 13164.08 710.80 57503.62 88888.00 2006-09-19 20:16:39.245 262 13163.95 709.81 57503.62 88888.00 2006-09-19 20:16:40.245 262 13163.30 709.93 57503.87 88888.00 2006-09-19 20:16:41.245 262 13164.08 710.18 57503.87 88888.00 2006-09-19 20:16:42.245 262 13164.34 710.43 57503.62 88888.00 2006-09-19 20:16:43.245 262 13163.43 710.80 57504.73 88888.00 2006-09-19 20:16:44.245 262 13164.99 709.31 57503.50 88888.00 2006-09-19 20:16:45.245 262 13164.99 710.92 57504.48 88888.00 2006-09-19 20:16:46.245 262 13164.86 711.17 57503.99 88888.00 2006-09-19 20:16:47.245 262 13164.34 710.80 57503.50 88888.00 2006-09-19 20:16:48.245 262 13164.47 711.04 57503.38 88888.00 2006-09-19 20:16:49.245 262 13163.82 710.80 57503.75 88888.00 2006-09-19 20:16:50.245 262 13164.60 710.67 57503.14 88888.00 2006-09-19 20:16:51.245 262 13163.95 710.67 57504.48 88888.00 2006-09-19 20:16:52.245 262 13164.99 711.04 57503.26 88888.00 2006-09-19 20:16:53.245 262 13164.86 711.29 57504.48 88888.00 2006-09-19 20:16:54.245 262 13164.34 711.42 57503.50 88888.00 2006-09-19 20:16:55.245 262 13164.73 711.17 57503.75 88888.00 2006-09-19 20:16:56.245 262 13164.86 711.42 57503.50 88888.00 2006-09-19 20:16:57.245 262 13164.86 711.66 57502.77 88888.00 2006-09-19 20:16:58.245 262 13164.60 711.17 57503.38 88888.00 2006-09-19 20:16:59.245 262 13164.08 711.42 57503.14 88888.00 2006-09-19 20:17:00.245 262 13163.95 711.42 57503.87 88888.00 2006-09-19 20:17:01.245 262 13164.08 711.79 57503.75 88888.00 2006-09-19 20:17:02.245 262 13164.34 711.66 57503.14 88888.00 2006-09-19 20:17:03.245 262 13163.95 711.17 57503.38 88888.00 2006-09-19 20:17:04.245 262 13163.69 711.29 57504.12 88888.00 2006-09-19 20:17:05.245 262 13163.17 711.79 57503.14 88888.00 2006-09-19 20:17:06.245 262 13163.30 711.54 57503.50 88888.00 2006-09-19 20:17:07.245 262 13162.78 711.54 57503.62 88888.00 2006-09-19 20:17:08.245 262 13162.78 711.91 57503.62 88888.00 2006-09-19 20:17:09.245 262 13162.13 712.28 57503.38 88888.00 2006-09-19 20:17:10.245 262 13162.39 712.28 57502.89 88888.00 2006-09-19 20:17:11.245 262 13162.26 712.41 57502.89 88888.00 2006-09-19 20:17:12.245 262 13162.26 712.41 57503.38 88888.00 2006-09-19 20:17:13.245 262 13161.49 712.65 57503.38 88888.00 2006-09-19 20:17:14.245 262 13161.62 712.65 57503.38 88888.00 2006-09-19 20:17:15.245 262 13161.36 713.27 57502.65 88888.00 2006-09-19 20:17:16.245 262 13161.10 712.28 57503.02 88888.00 2006-09-19 20:17:17.245 262 13160.84 712.53 57502.89 88888.00 2006-09-19 20:17:18.245 262 13160.06 713.52 57502.89 88888.00 2006-09-19 20:17:19.245 262 13160.19 712.78 57502.77 88888.00 2006-09-19 20:17:20.245 262 13159.67 713.03 57502.89 88888.00 2006-09-19 20:17:21.245 262 13159.93 712.90 57503.14 88888.00 2006-09-19 20:17:22.245 262 13159.80 713.15 57502.53 88888.00 2006-09-19 20:17:23.245 262 13160.06 712.90 57502.77 88888.00 2006-09-19 20:17:24.245 262 13159.93 713.77 57503.38 88888.00 2006-09-19 20:17:25.245 262 13160.19 713.27 57502.40 88888.00 2006-09-19 20:17:26.245 262 13159.67 713.65 57502.65 88888.00 2006-09-19 20:17:27.245 262 13160.06 713.27 57502.40 88888.00 2006-09-19 20:17:28.245 262 13160.19 712.65 57502.65 88888.00 2006-09-19 20:17:29.245 262 13160.06 713.03 57502.89 88888.00 2006-09-19 20:17:30.245 262 13159.67 712.90 57502.65 88888.00 2006-09-19 20:17:31.245 262 13160.19 713.65 57502.89 88888.00 2006-09-19 20:17:32.245 262 13159.67 713.77 57502.40 88888.00 2006-09-19 20:17:33.245 262 13160.19 712.53 57502.16 88888.00 2006-09-19 20:17:34.245 262 13160.19 712.65 57502.16 88888.00 2006-09-19 20:17:35.245 262 13160.58 712.41 57502.53 88888.00 2006-09-19 20:17:36.245 262 13160.19 712.65 57502.40 88888.00 2006-09-19 20:17:37.245 262 13159.54 712.90 57501.91 88888.00 2006-09-19 20:17:38.245 262 13159.80 712.53 57502.04 88888.00 2006-09-19 20:17:39.245 262 13160.45 712.78 57501.91 88888.00 2006-09-19 20:17:40.245 262 13160.58 712.90 57502.04 88888.00 2006-09-19 20:17:41.245 262 13160.19 712.90 57502.16 88888.00 2006-09-19 20:17:42.245 262 13160.32 712.41 57502.04 88888.00 2006-09-19 20:17:43.245 262 13160.58 712.28 57502.28 88888.00 2006-09-19 20:17:44.245 262 13160.45 712.28 57502.40 88888.00 2006-09-19 20:17:45.245 262 13160.84 712.41 57502.28 88888.00 2006-09-19 20:17:46.245 262 13160.19 712.28 57501.43 88888.00 2006-09-19 20:17:47.245 262 13160.19 712.78 57501.06 88888.00 2006-09-19 20:17:48.245 262 13159.93 712.41 57501.67 88888.00 2006-09-19 20:17:49.245 262 13159.28 712.78 57501.30 88888.00 2006-09-19 20:17:50.245 262 13159.67 712.53 57501.67 88888.00 2006-09-19 20:17:51.245 262 13159.67 713.40 57501.79 88888.00 2006-09-19 20:17:52.245 262 13159.93 713.03 57502.28 88888.00 2006-09-19 20:17:53.245 262 13160.19 713.03 57500.69 88888.00 2006-09-19 20:17:54.245 262 13159.93 713.65 57501.43 88888.00 2006-09-19 20:17:55.245 262 13159.54 712.53 57501.06 88888.00 2006-09-19 20:17:56.245 262 13159.93 713.52 57501.43 88888.00 2006-09-19 20:17:57.245 262 13159.15 713.52 57501.30 88888.00 2006-09-19 20:17:58.245 262 13159.67 713.52 57501.67 88888.00 2006-09-19 20:17:59.245 262 13160.06 713.89 57501.79 88888.00 2006-09-19 20:18:00.245 262 13159.93 713.89 57501.67 88888.00 2006-09-19 20:18:01.245 262 13159.54 713.65 57501.43 88888.00 2006-09-19 20:18:02.245 262 13159.54 714.39 57501.06 88888.00 2006-09-19 20:18:03.245 262 13159.41 713.89 57501.30 88888.00 2006-09-19 20:18:04.245 262 13159.93 714.14 57501.67 88888.00 2006-09-19 20:18:05.245 262 13159.54 714.39 57501.79 88888.00 2006-09-19 20:18:06.245 262 13159.54 715.13 57502.16 88888.00 2006-09-19 20:18:07.245 262 13158.76 714.88 57501.91 88888.00 2006-09-19 20:18:08.245 262 13159.54 715.13 57501.18 88888.00 2006-09-19 20:18:09.245 262 13159.41 715.50 57501.67 88888.00 2006-09-19 20:18:10.245 262 13158.89 715.63 57501.18 88888.00 2006-09-19 20:18:11.245 262 13159.02 715.88 57501.18 88888.00 2006-09-19 20:18:12.245 262 13158.89 715.26 57501.18 88888.00 2006-09-19 20:18:13.245 262 13158.89 715.63 57501.43 88888.00 2006-09-19 20:18:14.245 262 13158.24 716.62 57500.94 88888.00 2006-09-19 20:18:15.245 262 13158.76 715.26 57502.04 88888.00 2006-09-19 20:18:16.245 262 13159.02 715.38 57501.55 88888.00 2006-09-19 20:18:17.245 262 13158.76 716.00 57501.18 88888.00 2006-09-19 20:18:18.245 262 13157.98 715.88 57501.30 88888.00 2006-09-19 20:18:19.245 262 13158.63 715.38 57500.82 88888.00 2006-09-19 20:18:20.245 262 13158.76 716.00 57502.16 88888.00 2006-09-19 20:18:21.245 262 13158.50 715.75 57501.43 88888.00 2006-09-19 20:18:22.245 262 13158.24 716.12 57501.43 88888.00 2006-09-19 20:18:23.245 262 13158.89 716.37 57501.43 88888.00 2006-09-19 20:18:24.245 262 13158.89 715.75 57501.06 88888.00 2006-09-19 20:18:25.245 262 13158.24 715.75 57502.16 88888.00 2006-09-19 20:18:26.245 262 13158.37 715.63 57501.43 88888.00 2006-09-19 20:18:27.245 262 13158.37 716.00 57501.67 88888.00 2006-09-19 20:18:28.245 262 13158.24 716.25 57501.30 88888.00 2006-09-19 20:18:29.245 262 13159.28 715.75 57502.04 88888.00 2006-09-19 20:18:30.245 262 13158.24 715.38 57502.16 88888.00 2006-09-19 20:18:31.245 262 13159.15 715.50 57501.67 88888.00 2006-09-19 20:18:32.245 262 13159.02 715.01 57501.43 88888.00 2006-09-19 20:18:33.245 262 13158.76 715.38 57501.18 88888.00 2006-09-19 20:18:34.245 262 13159.41 715.26 57501.30 88888.00 2006-09-19 20:18:35.245 262 13158.24 715.75 57501.06 88888.00 2006-09-19 20:18:36.245 262 13158.76 715.50 57501.06 88888.00 2006-09-19 20:18:37.245 262 13159.15 714.64 57501.91 88888.00 2006-09-19 20:18:38.245 262 13159.80 714.88 57501.55 88888.00 2006-09-19 20:18:39.245 262 13158.89 714.76 57501.55 88888.00 2006-09-19 20:18:40.245 262 13159.41 714.76 57501.55 88888.00 2006-09-19 20:18:41.245 262 13159.28 714.76 57501.67 88888.00 2006-09-19 20:18:42.245 262 13159.41 714.26 57501.18 88888.00 2006-09-19 20:18:43.245 262 13160.19 714.88 57500.82 88888.00 2006-09-19 20:18:44.245 262 13159.54 714.39 57500.57 88888.00 2006-09-19 20:18:45.245 262 13159.93 714.39 57502.16 88888.00 2006-09-19 20:18:46.245 262 13160.32 714.39 57500.82 88888.00 2006-09-19 20:18:47.245 262 13160.19 715.01 57501.43 88888.00 2006-09-19 20:18:48.245 262 13160.97 715.63 57500.69 88888.00 2006-09-19 20:18:49.245 262 13160.84 715.01 57501.06 88888.00 2006-09-19 20:18:50.245 262 13161.23 715.63 57501.06 88888.00 2006-09-19 20:18:51.245 262 13160.32 714.51 57501.79 88888.00 2006-09-19 20:18:52.245 262 13161.36 715.13 57502.04 88888.00 2006-09-19 20:18:53.245 262 13161.23 714.51 57501.79 88888.00 2006-09-19 20:18:54.245 262 13161.88 715.01 57502.04 88888.00 2006-09-19 20:18:55.245 262 13161.49 715.88 57501.67 88888.00 2006-09-19 20:18:56.245 262 13162.39 716.00 57501.55 88888.00 2006-09-19 20:18:57.245 262 13162.26 715.63 57501.30 88888.00 2006-09-19 20:18:58.245 262 13162.13 716.25 57501.43 88888.00 2006-09-19 20:18:59.245 262 13162.65 716.25 57501.79 88888.00 2006-09-19 20:19:00.245 262 13163.04 716.00 57501.79 88888.00 2006-09-19 20:19:01.245 262 13162.26 715.88 57502.65 88888.00 2006-09-19 20:19:02.245 262 13163.43 716.99 57501.79 88888.00 2006-09-19 20:19:03.245 262 13162.65 716.12 57501.91 88888.00 2006-09-19 20:19:04.245 262 13162.78 716.37 57502.28 88888.00 2006-09-19 20:19:05.245 262 13162.52 716.74 57502.77 88888.00 2006-09-19 20:19:06.245 262 13162.39 716.99 57502.77 88888.00 2006-09-19 20:19:07.245 262 13162.78 716.25 57502.28 88888.00 2006-09-19 20:19:08.245 262 13163.04 716.49 57502.53 88888.00 2006-09-19 20:19:09.245 262 13162.78 716.37 57502.28 88888.00 2006-09-19 20:19:10.245 262 13163.17 716.49 57502.04 88888.00 2006-09-19 20:19:11.245 262 13163.17 716.99 57502.89 88888.00 2006-09-19 20:19:12.245 262 13162.91 716.74 57502.16 88888.00 2006-09-19 20:19:13.245 262 13162.13 716.25 57502.04 88888.00 2006-09-19 20:19:14.245 262 13162.65 716.87 57502.28 88888.00 2006-09-19 20:19:15.245 262 13162.26 716.37 57502.65 88888.00 2006-09-19 20:19:16.245 262 13162.13 716.99 57502.77 88888.00 2006-09-19 20:19:17.245 262 13162.65 717.11 57503.14 88888.00 2006-09-19 20:19:18.245 262 13161.75 716.87 57502.77 88888.00 2006-09-19 20:19:19.245 262 13161.75 716.62 57503.14 88888.00 2006-09-19 20:19:20.245 262 13161.62 716.99 57503.02 88888.00 2006-09-19 20:19:21.245 262 13161.62 716.62 57503.02 88888.00 2006-09-19 20:19:22.245 262 13161.49 716.37 57502.89 88888.00 2006-09-19 20:19:23.245 262 13161.75 716.25 57503.38 88888.00 2006-09-19 20:19:24.245 262 13161.10 716.74 57503.14 88888.00 2006-09-19 20:19:25.245 262 13161.62 716.25 57502.65 88888.00 2006-09-19 20:19:26.245 262 13162.13 716.87 57503.02 88888.00 2006-09-19 20:19:27.245 262 13161.62 716.74 57502.40 88888.00 2006-09-19 20:19:28.245 262 13162.13 717.36 57502.40 88888.00 2006-09-19 20:19:29.245 262 13162.13 716.25 57503.14 88888.00 2006-09-19 20:19:30.245 262 13162.00 716.62 57503.38 88888.00 2006-09-19 20:19:31.245 262 13161.88 716.37 57503.02 88888.00 2006-09-19 20:19:32.245 262 13162.39 716.25 57503.26 88888.00 2006-09-19 20:19:33.245 262 13162.13 716.62 57502.89 88888.00 2006-09-19 20:19:34.245 262 13162.13 716.62 57502.77 88888.00 2006-09-19 20:19:35.245 262 13163.04 716.74 57502.53 88888.00 2006-09-19 20:19:36.245 262 13162.91 716.25 57503.14 88888.00 2006-09-19 20:19:37.245 262 13162.78 716.74 57503.75 88888.00 2006-09-19 20:19:38.245 262 13163.69 716.62 57503.14 88888.00 2006-09-19 20:19:39.245 262 13164.34 716.37 57502.89 88888.00 2006-09-19 20:19:40.245 262 13164.34 716.87 57503.26 88888.00 2006-09-19 20:19:41.245 262 13164.86 717.11 57502.77 88888.00 2006-09-19 20:19:42.245 262 13164.60 716.62 57502.53 88888.00 2006-09-19 20:19:43.245 262 13164.86 717.11 57503.26 88888.00 2006-09-19 20:19:44.245 262 13164.99 716.87 57503.87 88888.00 2006-09-19 20:19:45.245 262 13164.60 716.49 57503.50 88888.00 2006-09-19 20:19:46.245 262 13165.77 716.87 57503.75 88888.00 2006-09-19 20:19:47.245 262 13166.03 716.62 57503.38 88888.00 2006-09-19 20:19:48.245 262 13165.38 716.49 57503.02 88888.00 2006-09-19 20:19:49.245 262 13165.77 716.99 57503.38 88888.00 2006-09-19 20:19:50.245 262 13165.90 716.12 57503.99 88888.00 2006-09-19 20:19:51.245 262 13166.29 716.74 57503.14 88888.00 2006-09-19 20:19:52.245 262 13166.68 716.49 57504.61 88888.00 2006-09-19 20:19:53.245 262 13166.29 716.37 57503.87 88888.00 2006-09-19 20:19:54.245 262 13166.68 715.75 57503.87 88888.00 2006-09-19 20:19:55.245 262 13166.81 716.62 57504.61 88888.00 2006-09-19 20:19:56.245 262 13166.29 716.37 57504.48 88888.00 2006-09-19 20:19:57.245 262 13165.90 716.49 57504.24 88888.00 2006-09-19 20:19:58.245 262 13166.68 716.87 57504.85 88888.00 2006-09-19 20:19:59.245 262 13165.12 716.37 57505.21 88888.00 2006-09-19 20:20:00.245 262 13166.16 716.87 57504.48 88888.00 2006-09-19 20:20:01.245 262 13166.16 716.74 57505.09 88888.00 2006-09-19 20:20:02.245 262 13166.16 716.62 57504.36 88888.00 2006-09-19 20:20:03.245 262 13166.03 716.49 57504.36 88888.00 2006-09-19 20:20:04.245 262 13166.03 716.37 57504.48 88888.00 2006-09-19 20:20:05.245 262 13166.68 716.62 57505.09 88888.00 2006-09-19 20:20:06.245 262 13166.03 716.37 57504.97 88888.00 2006-09-19 20:20:07.245 262 13165.90 716.49 57505.09 88888.00 2006-09-19 20:20:08.245 262 13165.90 716.99 57504.85 88888.00 2006-09-19 20:20:09.245 262 13165.90 717.11 57505.71 88888.00 2006-09-19 20:20:10.245 262 13165.38 716.62 57505.09 88888.00 2006-09-19 20:20:11.245 262 13166.03 716.74 57505.21 88888.00 2006-09-19 20:20:12.245 262 13166.29 716.99 57505.09 88888.00 2006-09-19 20:20:13.245 262 13166.03 716.62 57505.58 88888.00 2006-09-19 20:20:14.245 262 13166.16 716.74 57505.58 88888.00 2006-09-19 20:20:15.245 262 13166.42 717.24 57505.58 88888.00 2006-09-19 20:20:16.245 262 13166.42 717.49 57505.71 88888.00 2006-09-19 20:20:17.245 262 13166.55 716.74 57505.58 88888.00 2006-09-19 20:20:18.245 262 13166.55 716.99 57505.71 88888.00 2006-09-19 20:20:19.245 262 13167.20 717.49 57504.61 88888.00 2006-09-19 20:20:20.245 262 13166.42 716.62 57505.71 88888.00 2006-09-19 20:20:21.244 262 13166.29 716.74 57506.07 88888.00 2006-09-19 20:20:22.244 262 13167.72 717.36 57505.71 88888.00 2006-09-19 20:20:23.244 262 13167.33 716.62 57505.71 88888.00 2006-09-19 20:20:24.244 262 13168.11 716.99 57505.71 88888.00 2006-09-19 20:20:25.244 262 13167.20 717.36 57505.83 88888.00 2006-09-19 20:20:26.244 262 13167.85 716.74 57505.09 88888.00 2006-09-19 20:20:27.244 262 13167.33 717.36 57505.46 88888.00 2006-09-19 20:20:28.244 262 13167.59 716.74 57505.58 88888.00 2006-09-19 20:20:29.244 262 13167.59 716.12 57505.46 88888.00 2006-09-19 20:20:30.244 262 13167.72 716.62 57505.95 88888.00 2006-09-19 20:20:31.244 262 13167.98 716.49 57506.32 88888.00 2006-09-19 20:20:32.244 262 13168.24 716.49 57506.07 88888.00 2006-09-19 20:20:33.244 262 13168.24 716.87 57506.32 88888.00 2006-09-19 20:20:34.244 262 13168.37 716.25 57506.32 88888.00 2006-09-19 20:20:35.244 262 13167.98 716.62 57506.32 88888.00 2006-09-19 20:20:36.244 262 13168.24 716.99 57506.56 88888.00 2006-09-19 20:20:37.244 262 13168.11 716.99 57505.71 88888.00 2006-09-19 20:20:38.244 262 13167.59 715.88 57506.32 88888.00 2006-09-19 20:20:39.244 262 13168.37 716.62 57506.56 88888.00 2006-09-19 20:20:40.244 262 13168.24 716.49 57505.95 88888.00 2006-09-19 20:20:41.244 262 13168.89 716.37 57506.80 88888.00 2006-09-19 20:20:42.244 262 13168.63 716.12 57506.93 88888.00 2006-09-19 20:20:43.244 262 13168.24 715.38 57506.56 88888.00 2006-09-19 20:20:44.244 262 13168.37 716.49 57506.80 88888.00 2006-09-19 20:20:45.244 262 13167.59 716.25 57507.05 88888.00 2006-09-19 20:20:46.244 262 13167.72 715.88 57506.93 88888.00 2006-09-19 20:20:47.244 262 13167.85 715.50 57506.56 88888.00 2006-09-19 20:20:48.244 262 13168.76 715.50 57505.95 88888.00 2006-09-19 20:20:49.244 262 13168.89 716.25 57506.07 88888.00 2006-09-19 20:20:50.244 262 13167.98 715.63 57506.80 88888.00 2006-09-19 20:20:51.244 262 13168.63 716.00 57506.68 88888.00 2006-09-19 20:20:52.244 262 13168.89 715.26 57506.93 88888.00 2006-09-19 20:20:53.244 262 13168.50 715.63 57506.68 88888.00 2006-09-19 20:20:54.244 262 13168.76 716.12 57507.17 88888.00 2006-09-19 20:20:55.244 262 13169.02 715.50 57506.68 88888.00 2006-09-19 20:20:56.244 262 13168.50 715.50 57507.29 88888.00 2006-09-19 20:20:57.244 262 13168.76 715.75 57506.56 88888.00 2006-09-19 20:20:58.244 262 13169.28 715.38 57507.66 88888.00 2006-09-19 20:20:59.244 262 13168.89 715.63 57507.29 88888.00 2006-09-19 20:21:00.244 262 13169.54 716.25 57506.56 88888.00 2006-09-19 20:21:01.244 262 13169.28 715.88 57506.32 88888.00 2006-09-19 20:21:02.244 262 13168.50 715.63 57506.56 88888.00 2006-09-19 20:21:03.244 262 13169.15 715.13 57507.17 88888.00 2006-09-19 20:21:04.244 262 13169.67 716.00 57507.79 88888.00 2006-09-19 20:21:05.244 262 13169.41 716.00 57507.29 88888.00 2006-09-19 20:21:06.244 262 13169.41 715.75 57507.17 88888.00 2006-09-19 20:21:07.244 262 13169.54 715.63 57507.79 88888.00 2006-09-19 20:21:08.244 262 13169.41 715.38 57507.42 88888.00 2006-09-19 20:21:09.244 262 13170.06 716.37 57507.29 88888.00 2006-09-19 20:21:10.244 262 13170.45 715.38 57507.42 88888.00 2006-09-19 20:21:11.244 262 13170.19 715.63 57507.42 88888.00 2006-09-19 20:21:12.244 262 13170.58 715.63 57507.05 88888.00 2006-09-19 20:21:13.244 262 13170.32 716.25 57507.91 88888.00 2006-09-19 20:21:14.244 262 13170.71 715.88 57507.66 88888.00 2006-09-19 20:21:15.244 262 13171.10 716.25 57507.29 88888.00 2006-09-19 20:21:16.244 262 13170.45 716.49 57508.27 88888.00 2006-09-19 20:21:17.244 262 13170.58 715.38 57507.42 88888.00 2006-09-19 20:21:18.244 262 13170.58 715.63 57507.66 88888.00 2006-09-19 20:21:19.244 262 13170.71 716.87 57507.79 88888.00 2006-09-19 20:21:20.244 262 13170.58 716.62 57507.91 88888.00 2006-09-19 20:21:21.244 262 13170.84 716.62 57508.27 88888.00 2006-09-19 20:21:22.244 262 13170.84 715.88 57508.27 88888.00 2006-09-19 20:21:23.244 262 13170.71 716.99 57508.15 88888.00 2006-09-19 20:21:24.244 262 13170.58 716.00 57507.66 88888.00 2006-09-19 20:21:25.244 262 13170.06 715.88 57508.03 88888.00 2006-09-19 20:21:26.244 262 13170.32 716.62 57508.15 88888.00 2006-09-19 20:21:27.244 262 13170.19 716.25 57508.39 88888.00 2006-09-19 20:21:28.244 262 13170.32 716.25 57507.79 88888.00 2006-09-19 20:21:29.244 262 13169.93 716.62 57507.79 88888.00 2006-09-19 20:21:30.244 262 13170.06 716.00 57507.66 88888.00 2006-09-19 20:21:31.244 262 13170.45 715.88 57507.66 88888.00 2006-09-19 20:21:32.244 262 13170.19 715.38 57508.27 88888.00 2006-09-19 20:21:33.244 262 13170.19 715.88 57508.39 88888.00 2006-09-19 20:21:34.244 262 13169.80 716.12 57507.79 88888.00 2006-09-19 20:21:35.244 262 13169.41 715.38 57507.42 88888.00 2006-09-19 20:21:36.244 262 13169.41 715.88 57508.03 88888.00 2006-09-19 20:21:37.244 262 13169.15 715.63 57508.15 88888.00 2006-09-19 20:21:38.244 262 13169.67 715.26 57507.91 88888.00 2006-09-19 20:21:39.244 262 13169.80 715.75 57507.79 88888.00 2006-09-19 20:21:40.244 262 13169.41 715.50 57508.03 88888.00 2006-09-19 20:21:41.244 262 13169.80 715.38 57508.03 88888.00 2006-09-19 20:21:42.244 262 13169.67 715.26 57508.76 88888.00 2006-09-19 20:21:43.244 262 13169.41 715.38 57508.15 88888.00 2006-09-19 20:21:44.244 262 13169.93 715.13 57507.79 88888.00 2006-09-19 20:21:45.244 262 13169.93 715.88 57508.52 88888.00 2006-09-19 20:21:46.244 262 13168.89 715.63 57508.52 88888.00 2006-09-19 20:21:47.244 262 13169.15 715.13 57508.27 88888.00 2006-09-19 20:21:48.244 262 13169.93 715.50 57508.03 88888.00 2006-09-19 20:21:49.244 262 13169.41 715.50 57508.15 88888.00 2006-09-19 20:21:50.244 262 13169.54 715.50 57507.91 88888.00 2006-09-19 20:21:51.244 262 13169.28 715.75 57508.03 88888.00 2006-09-19 20:21:52.244 262 13169.15 715.38 57508.52 88888.00 2006-09-19 20:21:53.244 262 13169.28 715.01 57508.03 88888.00 2006-09-19 20:21:54.244 262 13169.54 715.13 57508.15 88888.00 2006-09-19 20:21:55.244 262 13169.02 715.50 57507.66 88888.00 2006-09-19 20:21:56.244 262 13168.63 715.13 57508.39 88888.00 2006-09-19 20:21:57.244 262 13169.67 715.13 57508.39 88888.00 2006-09-19 20:21:58.244 262 13169.28 714.88 57508.39 88888.00 2006-09-19 20:21:59.244 262 13169.02 715.38 57508.39 88888.00 2006-09-19 20:22:00.244 262 13168.24 715.01 57508.52 88888.00 2006-09-19 20:22:01.244 262 13168.24 714.39 57508.03 88888.00 2006-09-19 20:22:02.244 262 13169.54 716.00 57507.66 88888.00 2006-09-19 20:22:03.244 262 13168.24 714.51 57507.42 88888.00 2006-09-19 20:22:04.244 262 13168.63 714.88 57507.66 88888.00 2006-09-19 20:22:05.244 262 13169.54 714.88 57508.03 88888.00 2006-09-19 20:22:06.244 262 13168.76 715.63 57507.66 88888.00 2006-09-19 20:22:07.244 262 13168.37 716.00 57507.79 88888.00 2006-09-19 20:22:08.244 262 13168.50 715.38 57507.91 88888.00 2006-09-19 20:22:09.244 262 13168.76 714.51 57507.17 88888.00 2006-09-19 20:22:10.244 262 13168.50 715.26 57507.79 88888.00 2006-09-19 20:22:11.244 262 13168.76 715.13 57507.66 88888.00 2006-09-19 20:22:12.244 262 13168.24 715.01 57508.27 88888.00 2006-09-19 20:22:13.244 262 13167.98 715.01 57507.17 88888.00 2006-09-19 20:22:14.244 262 13168.89 715.13 57507.66 88888.00 2006-09-19 20:22:15.244 262 13167.85 715.50 57507.54 88888.00 2006-09-19 20:22:16.244 262 13168.24 715.13 57507.54 88888.00 2006-09-19 20:22:17.244 262 13168.24 715.13 57507.91 88888.00 2006-09-19 20:22:18.244 262 13168.37 715.26 57508.15 88888.00 2006-09-19 20:22:19.244 262 13168.50 715.26 57508.15 88888.00 2006-09-19 20:22:20.244 262 13168.24 715.50 57507.54 88888.00 2006-09-19 20:22:21.244 262 13167.85 716.00 57508.15 88888.00 2006-09-19 20:22:22.244 262 13168.11 715.26 57508.03 88888.00 2006-09-19 20:22:23.244 262 13167.98 715.50 57507.29 88888.00 2006-09-19 20:22:24.244 262 13167.59 715.63 57508.03 88888.00 2006-09-19 20:22:25.244 262 13167.98 715.88 57507.17 88888.00 2006-09-19 20:22:26.244 262 13168.24 715.88 57507.54 88888.00 2006-09-19 20:22:27.244 262 13167.72 715.63 57507.66 88888.00 2006-09-19 20:22:28.244 262 13168.24 716.12 57507.05 88888.00 2006-09-19 20:22:29.244 262 13167.46 715.50 57507.66 88888.00 2006-09-19 20:22:30.244 262 13167.72 715.50 57507.79 88888.00 2006-09-19 20:22:31.244 262 13166.81 716.12 57507.29 88888.00 2006-09-19 20:22:32.244 262 13168.24 715.63 57507.66 88888.00 2006-09-19 20:22:33.244 262 13167.46 716.37 57507.79 88888.00 2006-09-19 20:22:34.244 262 13166.55 715.63 57507.42 88888.00 2006-09-19 20:22:35.244 262 13167.46 716.12 57507.42 88888.00 2006-09-19 20:22:36.244 262 13166.94 715.88 57507.79 88888.00 2006-09-19 20:22:37.244 262 13167.46 716.00 57507.42 88888.00 2006-09-19 20:22:38.244 262 13167.20 715.88 57507.91 88888.00 2006-09-19 20:22:39.244 262 13167.07 716.25 57507.29 88888.00 2006-09-19 20:22:40.244 262 13166.55 715.88 57507.79 88888.00 2006-09-19 20:22:41.244 262 13166.55 715.75 57507.29 88888.00 2006-09-19 20:22:42.244 262 13167.07 716.12 57507.42 88888.00 2006-09-19 20:22:43.244 262 13166.81 715.50 57507.29 88888.00 2006-09-19 20:22:44.244 262 13166.55 716.25 57507.91 88888.00 2006-09-19 20:22:45.244 262 13167.20 716.00 57507.17 88888.00 2006-09-19 20:22:46.244 262 13166.68 716.25 57507.66 88888.00 2006-09-19 20:22:47.244 262 13166.68 716.62 57506.93 88888.00 2006-09-19 20:22:48.244 262 13166.42 716.37 57507.54 88888.00 2006-09-19 20:22:49.244 262 13166.29 715.63 57507.42 88888.00 2006-09-19 20:22:50.244 262 13166.03 716.00 57506.93 88888.00 2006-09-19 20:22:51.244 262 13165.90 715.63 57508.03 88888.00 2006-09-19 20:22:52.244 262 13166.16 716.00 57507.42 88888.00 2006-09-19 20:22:53.244 262 13166.42 716.00 57507.54 88888.00 2006-09-19 20:22:54.244 262 13166.55 715.75 57507.29 88888.00 2006-09-19 20:22:55.244 262 13166.42 716.12 57506.93 88888.00 2006-09-19 20:22:56.244 262 13166.16 715.88 57507.42 88888.00 2006-09-19 20:22:57.244 262 13165.90 716.25 57506.32 88888.00 2006-09-19 20:22:58.244 262 13165.64 716.00 57507.17 88888.00 2006-09-19 20:22:59.244 262 13165.77 715.88 57507.29 88888.00 2006-09-19 20:23:00.244 262 13166.29 715.88 57506.80 88888.00 2006-09-19 20:23:01.244 262 13166.03 715.63 57507.29 88888.00 2006-09-19 20:23:02.244 262 13165.77 716.00 57507.05 88888.00 2006-09-19 20:23:03.244 262 13165.64 715.75 57506.93 88888.00 2006-09-19 20:23:04.244 262 13166.16 716.25 57507.05 88888.00 2006-09-19 20:23:05.244 262 13165.64 715.88 57507.29 88888.00 2006-09-19 20:23:06.244 262 13165.25 715.63 57507.54 88888.00 2006-09-19 20:23:07.244 262 13166.16 715.50 57507.29 88888.00 2006-09-19 20:23:08.244 262 13166.29 716.00 57506.44 88888.00 2006-09-19 20:23:09.244 262 13166.16 716.25 57507.17 88888.00 2006-09-19 20:23:10.244 262 13165.90 716.00 57506.80 88888.00 2006-09-19 20:23:11.244 262 13165.77 716.49 57506.80 88888.00 2006-09-19 20:23:12.244 262 13166.03 716.62 57507.42 88888.00 2006-09-19 20:23:13.244 262 13165.64 716.99 57506.80 88888.00 2006-09-19 20:23:14.244 262 13165.77 716.00 57506.93 88888.00 2006-09-19 20:23:15.244 262 13165.90 717.11 57506.44 88888.00 2006-09-19 20:23:16.244 262 13166.03 716.49 57506.07 88888.00 2006-09-19 20:23:17.244 262 13165.90 716.25 57507.17 88888.00 2006-09-19 20:23:18.244 262 13166.29 716.74 57507.05 88888.00 2006-09-19 20:23:19.244 262 13166.42 717.11 57506.80 88888.00 2006-09-19 20:23:20.244 262 13166.42 716.87 57506.44 88888.00 2006-09-19 20:23:21.244 262 13165.90 716.87 57506.32 88888.00 2006-09-19 20:23:22.244 262 13166.42 716.74 57506.93 88888.00 2006-09-19 20:23:23.244 262 13165.64 717.36 57507.17 88888.00 2006-09-19 20:23:24.244 262 13166.03 717.73 57507.17 88888.00 2006-09-19 20:23:25.244 262 13166.03 717.73 57506.32 88888.00 2006-09-19 20:23:26.244 262 13166.16 717.73 57507.05 88888.00 2006-09-19 20:23:27.244 262 13166.29 717.36 57507.29 88888.00 2006-09-19 20:23:28.244 262 13166.29 717.73 57506.80 88888.00 2006-09-19 20:23:29.244 262 13166.42 717.73 57507.42 88888.00 2006-09-19 20:23:30.244 262 13166.03 717.61 57507.29 88888.00 2006-09-19 20:23:31.244 262 13166.16 717.61 57506.93 88888.00 2006-09-19 20:23:32.244 262 13166.03 717.61 57506.93 88888.00 2006-09-19 20:23:33.244 262 13166.16 718.10 57507.66 88888.00 2006-09-19 20:23:34.244 262 13166.29 717.61 57507.42 88888.00 2006-09-19 20:23:35.244 262 13166.68 716.99 57506.93 88888.00 2006-09-19 20:23:36.244 262 13166.03 717.11 57507.17 88888.00 2006-09-19 20:23:37.244 262 13166.81 717.86 57507.54 88888.00 2006-09-19 20:23:38.244 262 13166.68 718.23 57507.05 88888.00 2006-09-19 20:23:39.244 262 13165.90 718.10 57507.05 88888.00 2006-09-19 20:23:40.244 262 13166.68 718.35 57507.05 88888.00 2006-09-19 20:23:41.244 262 13166.42 718.10 57506.80 88888.00 2006-09-19 20:23:42.244 262 13166.94 718.48 57507.05 88888.00 2006-09-19 20:23:43.244 262 13166.68 717.49 57507.29 88888.00 2006-09-19 20:23:44.244 262 13166.68 718.23 57507.17 88888.00 2006-09-19 20:23:45.244 262 13166.68 718.85 57506.93 88888.00 2006-09-19 20:23:46.244 262 13167.59 718.48 57507.29 88888.00 2006-09-19 20:23:47.244 262 13166.81 718.48 57507.29 88888.00 2006-09-19 20:23:48.244 262 13167.98 718.72 57507.54 88888.00 2006-09-19 20:23:49.244 262 13167.07 718.48 57507.29 88888.00 2006-09-19 20:23:50.244 262 13167.07 718.48 57507.79 88888.00 2006-09-19 20:23:51.244 262 13167.33 718.23 57507.66 88888.00 2006-09-19 20:23:52.244 262 13167.46 718.97 57507.66 88888.00 2006-09-19 20:23:53.244 262 13167.72 718.35 57507.42 88888.00 2006-09-19 20:23:54.244 262 13166.81 719.34 57507.66 88888.00 2006-09-19 20:23:55.244 262 13167.98 719.10 57506.68 88888.00 2006-09-19 20:23:56.244 262 13167.98 718.60 57507.42 88888.00 2006-09-19 20:23:57.244 262 13168.37 718.97 57507.91 88888.00 2006-09-19 20:23:58.244 262 13167.98 718.85 57508.03 88888.00 2006-09-19 20:23:59.244 262 13168.76 718.23 57508.03 88888.00 2006-09-19 20:24:00.244 262 13168.89 718.48 57507.54 88888.00 2006-09-19 20:24:01.244 262 13169.02 718.60 57507.66 88888.00 2006-09-19 20:24:02.244 262 13168.76 718.60 57507.91 88888.00 2006-09-19 20:24:03.244 262 13169.02 718.97 57508.64 88888.00 2006-09-19 20:24:04.244 262 13169.28 718.60 57507.54 88888.00 2006-09-19 20:24:05.244 262 13169.41 718.48 57507.91 88888.00 2006-09-19 20:24:06.244 262 13169.67 719.10 57507.91 88888.00 2006-09-19 20:24:07.244 262 13169.93 718.60 57508.39 88888.00 2006-09-19 20:24:08.244 262 13169.80 718.85 57508.27 88888.00 2006-09-19 20:24:09.244 262 13170.06 719.47 57508.27 88888.00 2006-09-19 20:24:10.244 262 13169.80 718.85 57508.39 88888.00 2006-09-19 20:24:11.244 262 13170.71 718.85 57508.76 88888.00 2006-09-19 20:24:12.244 262 13170.19 719.34 57508.52 88888.00 2006-09-19 20:24:13.244 262 13170.32 718.48 57508.03 88888.00 2006-09-19 20:24:14.244 262 13170.19 718.60 57509.01 88888.00 2006-09-19 20:24:15.244 262 13170.45 719.22 57508.15 88888.00 2006-09-19 20:24:16.244 262 13170.84 719.34 57508.88 88888.00 2006-09-19 20:24:17.244 262 13170.19 718.85 57508.88 88888.00 2006-09-19 20:24:18.244 262 13170.58 719.22 57508.52 88888.00 2006-09-19 20:24:19.244 262 13170.84 718.60 57508.88 88888.00 2006-09-19 20:24:20.244 262 13170.58 719.10 57508.27 88888.00 2006-09-19 20:24:21.244 262 13170.97 719.34 57509.13 88888.00 2006-09-19 20:24:22.244 262 13170.97 718.85 57509.13 88888.00 2006-09-19 20:24:23.244 262 13170.32 719.59 57508.76 88888.00 2006-09-19 20:24:24.244 262 13170.71 719.59 57508.52 88888.00 2006-09-19 20:24:25.244 262 13170.71 719.34 57509.38 88888.00 2006-09-19 20:24:26.244 262 13170.71 719.22 57509.13 88888.00 2006-09-19 20:24:27.244 262 13172.01 719.47 57508.88 88888.00 2006-09-19 20:24:28.244 262 13171.10 718.97 57509.50 88888.00 2006-09-19 20:24:29.244 262 13170.84 719.34 57509.74 88888.00 2006-09-19 20:24:30.244 262 13171.49 719.22 57509.01 88888.00 2006-09-19 20:24:31.244 262 13171.23 719.10 57509.38 88888.00 2006-09-19 20:24:32.244 262 13172.14 719.59 57509.25 88888.00 2006-09-19 20:24:33.244 262 13171.88 719.47 57509.62 88888.00 2006-09-19 20:24:34.244 262 13171.75 719.84 57509.74 88888.00 2006-09-19 20:24:35.244 262 13172.14 719.34 57510.11 88888.00 2006-09-19 20:24:36.244 262 13171.88 718.97 57509.86 88888.00 2006-09-19 20:24:37.244 262 13172.40 718.85 57510.47 88888.00 2006-09-19 20:24:38.244 262 13172.53 718.85 57509.50 88888.00 2006-09-19 20:24:39.244 262 13172.92 718.97 57510.35 88888.00 2006-09-19 20:24:40.244 262 13172.66 718.97 57510.23 88888.00 2006-09-19 20:24:41.244 262 13172.79 719.96 57509.98 88888.00 2006-09-19 20:24:42.244 262 13172.92 719.96 57510.23 88888.00 2006-09-19 20:24:43.244 262 13172.53 719.10 57510.23 88888.00 2006-09-19 20:24:44.244 262 13172.53 719.10 57510.23 88888.00 2006-09-19 20:24:45.244 262 13172.92 719.34 57510.23 88888.00 2006-09-19 20:24:46.244 262 13173.70 719.10 57510.47 88888.00 2006-09-19 20:24:47.244 262 13173.83 719.34 57510.11 88888.00 2006-09-19 20:24:48.244 262 13173.31 719.59 57510.47 88888.00 2006-09-19 20:24:49.244 262 13173.57 719.10 57510.47 88888.00 2006-09-19 20:24:50.244 262 13173.57 718.72 57510.47 88888.00 2006-09-19 20:24:51.244 262 13173.18 719.34 57510.60 88888.00 2006-09-19 20:24:52.244 262 13173.70 718.97 57510.72 88888.00 2006-09-19 20:24:53.244 262 13173.70 718.48 57510.23 88888.00 2006-09-19 20:24:54.244 262 13174.09 718.97 57510.23 88888.00 2006-09-19 20:24:55.244 262 13174.74 718.72 57511.94 88888.00 2006-09-19 20:24:56.244 262 13174.74 718.85 57511.09 88888.00 2006-09-19 20:24:57.244 262 13175.00 719.10 57511.21 88888.00 2006-09-19 20:24:58.244 262 13174.35 718.85 57511.09 88888.00 2006-09-19 20:24:59.244 262 13174.87 719.34 57510.23 88888.00 2006-09-19 20:25:00.244 262 13174.61 719.47 57510.96 88888.00 2006-09-19 20:25:01.244 262 13175.00 719.34 57510.35 88888.00 2006-09-19 20:25:02.244 262 13175.00 719.22 57510.84 88888.00 2006-09-19 20:25:03.244 262 13175.65 718.60 57510.96 88888.00 2006-09-19 20:25:04.244 262 13175.26 719.10 57511.45 88888.00 2006-09-19 20:25:05.244 262 13175.78 719.10 57511.70 88888.00 2006-09-19 20:25:06.244 262 13175.39 718.72 57511.09 88888.00 2006-09-19 20:25:07.244 262 13175.52 719.34 57511.33 88888.00 2006-09-19 20:25:08.244 262 13175.52 718.85 57510.72 88888.00 2006-09-19 20:25:09.244 262 13175.26 719.10 57511.45 88888.00 2006-09-19 20:25:10.244 262 13176.04 719.22 57511.82 88888.00 2006-09-19 20:25:11.244 262 13176.04 718.72 57511.70 88888.00 2006-09-19 20:25:12.244 262 13176.43 718.48 57511.33 88888.00 2006-09-19 20:25:13.244 262 13175.91 718.97 57511.70 88888.00 2006-09-19 20:25:14.244 262 13175.91 718.85 57511.94 88888.00 2006-09-19 20:25:15.244 262 13176.43 718.48 57511.57 88888.00 2006-09-19 20:25:16.244 262 13176.04 718.97 57512.18 88888.00 2006-09-19 20:25:17.244 262 13176.69 718.60 57511.45 88888.00 2006-09-19 20:25:18.244 262 13176.69 719.47 57511.94 88888.00 2006-09-19 20:25:19.244 262 13176.69 718.85 57511.57 88888.00 2006-09-19 20:25:20.244 262 13176.17 718.60 57512.55 88888.00 2006-09-19 20:25:21.244 262 13176.17 718.97 57512.31 88888.00 2006-09-19 20:25:22.244 262 13176.69 719.22 57512.43 88888.00 2006-09-19 20:25:23.244 262 13176.69 719.34 57511.82 88888.00 2006-09-19 20:25:24.244 262 13176.43 719.47 57512.31 88888.00 2006-09-19 20:25:25.244 262 13176.95 719.10 57512.06 88888.00 2006-09-19 20:25:26.244 262 13176.56 719.10 57512.43 88888.00 2006-09-19 20:25:27.244 262 13176.30 719.10 57511.70 88888.00 2006-09-19 20:25:28.244 262 13176.82 719.47 57512.31 88888.00 2006-09-19 20:25:29.244 262 13177.34 719.22 57512.06 88888.00 2006-09-19 20:25:30.244 262 13175.91 718.97 57512.68 88888.00 2006-09-19 20:25:31.244 262 13177.08 718.85 57512.55 88888.00 2006-09-19 20:25:32.244 262 13176.82 718.48 57511.94 88888.00 2006-09-19 20:25:33.244 262 13177.47 719.59 57512.18 88888.00 2006-09-19 20:25:34.244 262 13176.82 719.22 57513.65 88888.00 2006-09-19 20:25:35.244 262 13176.69 718.85 57512.68 88888.00 2006-09-19 20:25:36.244 262 13176.43 718.60 57512.80 88888.00 2006-09-19 20:25:37.244 262 13176.82 718.72 57513.29 88888.00 2006-09-19 20:25:38.244 262 13176.95 718.48 57513.04 88888.00 2006-09-19 20:25:39.244 262 13176.95 719.59 57512.92 88888.00 2006-09-19 20:25:40.244 262 13176.82 718.35 57512.43 88888.00 2006-09-19 20:25:41.244 262 13176.82 718.72 57512.68 88888.00 2006-09-19 20:25:42.244 262 13177.21 718.60 57513.29 88888.00 2006-09-19 20:25:43.244 262 13176.95 718.72 57513.29 88888.00 2006-09-19 20:25:44.244 262 13176.95 718.10 57513.41 88888.00 2006-09-19 20:25:45.244 262 13176.69 718.72 57513.04 88888.00 2006-09-19 20:25:46.244 262 13177.08 718.85 57512.80 88888.00 2006-09-19 20:25:47.244 262 13176.69 718.60 57512.80 88888.00 2006-09-19 20:25:48.244 262 13176.82 718.48 57513.29 88888.00 2006-09-19 20:25:49.244 262 13176.43 718.85 57513.29 88888.00 2006-09-19 20:25:50.244 262 13176.95 718.85 57512.68 88888.00 2006-09-19 20:25:51.244 262 13177.34 718.35 57513.16 88888.00 2006-09-19 20:25:52.244 262 13176.69 719.10 57512.68 88888.00 2006-09-19 20:25:53.244 262 13176.82 718.72 57512.31 88888.00 2006-09-19 20:25:54.244 262 13176.43 719.10 57513.04 88888.00 2006-09-19 20:25:55.244 262 13176.69 717.86 57513.53 88888.00 2006-09-19 20:25:56.244 262 13176.82 718.10 57512.92 88888.00 2006-09-19 20:25:57.244 262 13176.43 718.10 57513.04 88888.00 2006-09-19 20:25:58.244 262 13176.43 718.23 57513.41 88888.00 2006-09-19 20:25:59.244 262 13176.82 718.48 57513.16 88888.00 2006-09-19 20:26:00.244 262 13176.69 718.23 57512.92 88888.00 2006-09-19 20:26:01.244 262 13176.82 717.98 57513.16 88888.00 2006-09-19 20:26:02.244 262 13176.69 718.48 57512.68 88888.00 2006-09-19 20:26:03.244 262 13176.69 718.35 57512.55 88888.00 2006-09-19 20:26:04.244 262 13177.21 717.98 57512.92 88888.00 2006-09-19 20:26:05.244 262 13176.56 718.48 57512.18 88888.00 2006-09-19 20:26:06.244 262 13177.60 718.23 57513.04 88888.00 2006-09-19 20:26:07.244 262 13177.34 718.23 57512.80 88888.00 2006-09-19 20:26:08.244 262 13177.08 717.98 57513.16 88888.00 2006-09-19 20:26:09.244 262 13176.69 717.73 57512.55 88888.00 2006-09-19 20:26:10.244 262 13176.82 718.48 57512.80 88888.00 2006-09-19 20:26:11.244 262 13177.73 718.35 57512.80 88888.00 2006-09-19 20:26:12.244 262 13177.21 717.61 57512.55 88888.00 2006-09-19 20:26:13.244 262 13177.47 718.10 57512.92 88888.00 2006-09-19 20:26:14.244 262 13178.25 718.10 57513.04 88888.00 2006-09-19 20:26:15.244 262 13177.73 717.98 57513.04 88888.00 2006-09-19 20:26:16.244 262 13177.08 717.98 57513.53 88888.00 2006-09-19 20:26:17.244 262 13177.34 718.48 57512.92 88888.00 2006-09-19 20:26:18.244 262 13177.47 717.49 57512.43 88888.00 2006-09-19 20:26:19.244 262 13178.77 718.10 57512.68 88888.00 2006-09-19 20:26:20.244 262 13178.77 717.49 57512.80 88888.00 2006-09-19 20:26:21.244 262 13177.99 717.86 57513.04 88888.00 2006-09-19 20:26:22.244 262 13178.38 717.73 57512.80 88888.00 2006-09-19 20:26:23.244 262 13177.99 717.86 57513.04 88888.00 2006-09-19 20:26:24.244 262 13177.86 717.24 57513.04 88888.00 2006-09-19 20:26:25.244 262 13178.38 717.49 57513.29 88888.00 2006-09-19 20:26:26.244 262 13177.99 717.36 57512.80 88888.00 2006-09-19 20:26:27.244 262 13177.86 717.49 57513.29 88888.00 2006-09-19 20:26:28.244 262 13178.25 718.60 57513.29 88888.00 2006-09-19 20:26:29.244 262 13177.99 718.60 57513.16 88888.00 2006-09-19 20:26:30.244 262 13177.60 718.23 57513.04 88888.00 2006-09-19 20:26:31.244 262 13178.12 718.35 57513.77 88888.00 2006-09-19 20:26:32.244 262 13178.25 717.98 57513.77 88888.00 2006-09-19 20:26:33.244 262 13177.73 718.10 57513.65 88888.00 2006-09-19 20:26:34.244 262 13178.77 718.10 57512.92 88888.00 2006-09-19 20:26:35.244 262 13177.99 717.98 57512.92 88888.00 2006-09-19 20:26:36.244 262 13178.51 717.98 57513.41 88888.00 2006-09-19 20:26:37.244 262 13178.51 717.86 57513.16 88888.00 2006-09-19 20:26:38.244 262 13178.25 718.97 57513.16 88888.00 2006-09-19 20:26:39.244 262 13178.64 718.10 57513.29 88888.00 2006-09-19 20:26:40.244 262 13178.38 717.98 57512.68 88888.00 2006-09-19 20:26:41.244 262 13178.90 717.61 57513.04 88888.00 2006-09-19 20:26:42.244 262 13178.64 718.35 57513.41 88888.00 2006-09-19 20:26:43.244 262 13178.51 717.98 57513.65 88888.00 2006-09-19 20:26:44.244 262 13177.86 718.10 57513.29 88888.00 2006-09-19 20:26:45.244 262 13177.99 718.60 57513.65 88888.00 2006-09-19 20:26:46.244 262 13178.77 718.10 57513.65 88888.00 2006-09-19 20:26:47.244 262 13178.38 718.23 57513.53 88888.00 2006-09-19 20:26:48.244 262 13177.34 718.10 57513.53 88888.00 2006-09-19 20:26:49.244 262 13177.60 717.49 57514.02 88888.00 2006-09-19 20:26:50.244 262 13177.73 718.23 57513.04 88888.00 2006-09-19 20:26:51.244 262 13177.99 717.49 57513.41 88888.00 2006-09-19 20:26:52.244 262 13177.86 717.73 57514.27 88888.00 2006-09-19 20:26:53.244 262 13178.25 718.10 57512.80 88888.00 2006-09-19 20:26:54.244 262 13177.34 717.36 57513.04 88888.00 2006-09-19 20:26:55.244 262 13177.99 717.98 57513.65 88888.00 2006-09-19 20:26:56.244 262 13176.69 717.24 57513.90 88888.00 2006-09-19 20:26:57.244 262 13177.60 717.24 57514.02 88888.00 2006-09-19 20:26:58.244 262 13177.86 717.11 57513.77 88888.00 2006-09-19 20:26:59.244 262 13177.73 716.99 57513.29 88888.00 2006-09-19 20:27:00.244 262 13176.95 717.24 57513.16 88888.00 2006-09-19 20:27:01.244 262 13177.08 717.61 57513.29 88888.00 2006-09-19 20:27:02.244 262 13176.82 717.24 57513.16 88888.00 2006-09-19 20:27:03.244 262 13176.82 717.49 57513.04 88888.00 2006-09-19 20:27:04.244 262 13176.82 717.73 57512.80 88888.00 2006-09-19 20:27:05.244 262 13178.12 717.36 57513.16 88888.00 2006-09-19 20:27:06.244 262 13176.43 717.36 57513.04 88888.00 2006-09-19 20:27:07.244 262 13177.08 717.49 57514.02 88888.00 2006-09-19 20:27:08.244 262 13176.95 717.11 57512.55 88888.00 2006-09-19 20:27:09.244 262 13177.08 717.86 57512.55 88888.00 2006-09-19 20:27:10.244 262 13177.73 717.98 57513.04 88888.00 2006-09-19 20:27:11.244 262 13177.08 717.86 57513.04 88888.00 2006-09-19 20:27:12.244 262 13177.60 717.36 57513.04 88888.00 2006-09-19 20:27:13.244 262 13176.95 717.36 57512.92 88888.00 2006-09-19 20:27:14.244 262 13177.08 717.11 57512.80 88888.00 2006-09-19 20:27:15.244 262 13176.82 717.36 57511.82 88888.00 2006-09-19 20:27:16.244 262 13176.95 717.49 57513.04 88888.00 2006-09-19 20:27:17.244 262 13177.21 717.49 57513.65 88888.00 2006-09-19 20:27:18.244 262 13176.56 717.36 57513.16 88888.00 2006-09-19 20:27:19.244 262 13176.56 717.86 57513.29 88888.00 2006-09-19 20:27:20.244 262 13177.47 716.99 57512.68 88888.00 2006-09-19 20:27:21.244 262 13177.21 717.36 57512.43 88888.00 2006-09-19 20:27:22.244 262 13175.78 717.24 57512.31 88888.00 2006-09-19 20:27:23.244 262 13176.43 717.24 57513.04 88888.00 2006-09-19 20:27:24.244 262 13176.04 718.35 57512.31 88888.00 2006-09-19 20:27:25.244 262 13176.30 717.98 57512.55 88888.00 2006-09-19 20:27:26.244 262 13175.78 717.36 57512.68 88888.00 2006-09-19 20:27:27.244 262 13175.26 717.24 57512.31 88888.00 2006-09-19 20:27:28.244 262 13175.78 717.24 57512.80 88888.00 2006-09-19 20:27:29.244 262 13175.52 717.36 57512.31 88888.00 2006-09-19 20:27:30.244 262 13175.39 717.86 57513.04 88888.00 2006-09-19 20:27:31.244 262 13175.52 717.86 57512.31 88888.00 2006-09-19 20:27:32.244 262 13175.00 717.49 57512.92 88888.00 2006-09-19 20:27:33.244 262 13175.00 717.73 57512.43 88888.00 2006-09-19 20:27:34.244 262 13175.65 717.86 57512.55 88888.00 2006-09-19 20:27:35.244 262 13175.26 717.49 57511.70 88888.00 2006-09-19 20:27:36.244 262 13174.74 717.98 57511.94 88888.00 2006-09-19 20:27:37.244 262 13175.26 717.86 57511.70 88888.00 2006-09-19 20:27:38.244 262 13174.87 718.48 57512.06 88888.00 2006-09-19 20:27:39.244 262 13174.87 718.23 57511.94 88888.00 2006-09-19 20:27:40.244 262 13175.00 718.23 57511.94 88888.00 2006-09-19 20:27:41.244 262 13175.00 717.86 57511.94 88888.00 2006-09-19 20:27:42.244 262 13174.74 717.49 57511.82 88888.00 2006-09-19 20:27:43.244 262 13175.13 718.35 57511.82 88888.00 2006-09-19 20:27:44.244 262 13174.74 717.49 57511.57 88888.00 2006-09-19 20:27:45.244 262 13174.87 717.36 57512.06 88888.00 2006-09-19 20:27:46.244 262 13174.61 717.86 57511.82 88888.00 2006-09-19 20:27:47.244 262 13174.09 718.48 57511.82 88888.00 2006-09-19 20:27:48.244 262 13174.22 717.61 57512.43 88888.00 2006-09-19 20:27:49.244 262 13173.31 718.60 57511.45 88888.00 2006-09-19 20:27:50.244 262 13173.83 716.87 57511.57 88888.00 2006-09-19 20:27:51.244 262 13173.70 717.61 57511.45 88888.00 2006-09-19 20:27:52.244 262 13173.31 717.61 57511.70 88888.00 2006-09-19 20:27:53.244 262 13173.44 717.11 57510.96 88888.00 2006-09-19 20:27:54.244 262 13172.92 718.10 57511.45 88888.00 2006-09-19 20:27:55.244 262 13172.79 717.36 57511.57 88888.00 2006-09-19 20:27:56.244 262 13173.05 717.61 57511.21 88888.00 2006-09-19 20:27:57.244 262 13172.66 717.11 57511.33 88888.00 2006-09-19 20:27:58.244 262 13173.57 717.11 57510.96 88888.00 2006-09-19 20:27:59.244 262 13172.01 716.87 57511.33 88888.00 2006-09-19 20:28:00.244 262 13173.18 717.49 57510.35 88888.00 2006-09-19 20:28:01.244 262 13172.27 717.11 57510.96 88888.00 2006-09-19 20:28:02.244 262 13172.66 717.49 57510.84 88888.00 2006-09-19 20:28:03.244 262 13171.88 717.61 57510.96 88888.00 2006-09-19 20:28:04.244 262 13172.92 717.61 57510.84 88888.00 2006-09-19 20:28:05.244 262 13171.49 717.11 57510.23 88888.00 2006-09-19 20:28:06.244 262 13171.62 717.36 57510.84 88888.00 2006-09-19 20:28:07.244 262 13172.27 717.61 57510.72 88888.00 2006-09-19 20:28:08.244 262 13171.88 717.49 57510.35 88888.00 2006-09-19 20:28:09.244 262 13172.53 717.73 57510.60 88888.00 2006-09-19 20:28:10.244 262 13172.40 717.49 57511.09 88888.00 2006-09-19 20:28:11.244 262 13171.75 717.61 57510.60 88888.00 2006-09-19 20:28:12.244 262 13171.36 716.99 57510.60 88888.00 2006-09-19 20:28:13.244 262 13171.75 717.49 57511.21 88888.00 2006-09-19 20:28:14.244 262 13171.75 717.11 57510.23 88888.00 2006-09-19 20:28:15.244 262 13171.62 717.49 57510.60 88888.00 2006-09-19 20:28:16.244 262 13171.62 716.99 57510.60 88888.00 2006-09-19 20:28:17.244 262 13171.62 718.23 57510.35 88888.00 2006-09-19 20:28:18.244 262 13171.62 718.10 57510.72 88888.00 2006-09-19 20:28:19.244 262 13171.36 717.49 57509.98 88888.00 2006-09-19 20:28:20.244 262 13171.75 717.73 57509.62 88888.00 2006-09-19 20:28:21.244 262 13171.75 716.74 57510.11 88888.00 2006-09-19 20:28:22.244 262 13172.27 716.62 57510.23 88888.00 2006-09-19 20:28:23.244 262 13171.36 716.62 57510.23 88888.00 2006-09-19 20:28:24.244 262 13171.88 716.99 57510.23 88888.00 2006-09-19 20:28:25.244 262 13171.88 717.86 57509.86 88888.00 2006-09-19 20:28:26.244 262 13172.27 716.87 57509.50 88888.00 2006-09-19 20:28:27.244 262 13171.49 717.24 57509.74 88888.00 2006-09-19 20:28:28.244 262 13172.14 717.11 57510.60 88888.00 2006-09-19 20:28:29.244 262 13171.49 717.49 57509.74 88888.00 2006-09-19 20:28:30.244 262 13171.75 717.24 57510.11 88888.00 2006-09-19 20:28:31.244 262 13171.62 716.99 57509.86 88888.00 2006-09-19 20:28:32.244 262 13171.49 717.24 57509.98 88888.00 2006-09-19 20:28:33.244 262 13171.10 716.37 57509.38 88888.00 2006-09-19 20:28:34.244 262 13171.75 716.99 57510.35 88888.00 2006-09-19 20:28:35.244 262 13171.75 717.61 57509.25 88888.00 2006-09-19 20:28:36.244 262 13171.88 717.11 57509.50 88888.00 2006-09-19 20:28:37.244 262 13171.62 716.74 57509.25 88888.00 2006-09-19 20:28:38.244 262 13171.36 716.74 57509.50 88888.00 2006-09-19 20:28:39.244 262 13171.88 716.87 57509.62 88888.00 2006-09-19 20:28:40.244 262 13172.40 717.49 57509.98 88888.00 2006-09-19 20:28:41.244 262 13172.01 716.74 57509.50 88888.00 2006-09-19 20:28:42.244 262 13172.01 717.11 57509.38 88888.00 2006-09-19 20:28:43.244 262 13172.27 716.25 57509.25 88888.00 2006-09-19 20:28:44.244 262 13172.53 716.37 57509.98 88888.00 2006-09-19 20:28:45.244 262 13171.75 716.49 57509.98 88888.00 2006-09-19 20:28:46.244 262 13171.88 717.36 57509.98 88888.00 2006-09-19 20:28:47.244 262 13172.14 717.24 57509.74 88888.00 2006-09-19 20:28:48.244 262 13172.66 717.49 57510.11 88888.00 2006-09-19 20:28:49.244 262 13171.75 717.98 57509.98 88888.00 2006-09-19 20:28:50.244 262 13172.66 717.98 57510.11 88888.00 2006-09-19 20:28:51.244 262 13172.27 718.23 57509.62 88888.00 2006-09-19 20:28:52.244 262 13172.66 718.10 57509.38 88888.00 2006-09-19 20:28:53.244 262 13172.79 717.61 57509.25 88888.00 2006-09-19 20:28:54.244 262 13172.40 718.72 57509.98 88888.00 2006-09-19 20:28:55.244 262 13172.92 718.35 57510.11 88888.00 2006-09-19 20:28:56.244 262 13172.40 717.73 57509.62 88888.00 2006-09-19 20:28:57.244 262 13172.53 717.86 57509.62 88888.00 2006-09-19 20:28:58.244 262 13172.79 717.73 57509.62 88888.00 2006-09-19 20:28:59.244 262 13172.66 718.23 57509.62 88888.00 2006-09-19 20:29:00.244 262 13172.40 718.10 57509.98 88888.00 2006-09-19 20:29:01.244 262 13172.92 717.86 57510.11 88888.00 2006-09-19 20:29:02.244 262 13172.53 718.10 57509.25 88888.00 2006-09-19 20:29:03.244 262 13172.79 717.61 57509.01 88888.00 2006-09-19 20:29:04.244 262 13172.79 718.10 57509.86 88888.00 2006-09-19 20:29:05.244 262 13173.18 717.73 57510.23 88888.00 2006-09-19 20:29:06.244 262 13172.14 717.36 57509.98 88888.00 2006-09-19 20:29:07.244 262 13172.53 717.49 57509.86 88888.00 2006-09-19 20:29:08.244 262 13172.14 717.86 57509.86 88888.00 2006-09-19 20:29:09.244 262 13172.79 717.73 57509.98 88888.00 2006-09-19 20:29:10.244 262 13172.40 717.73 57509.50 88888.00 2006-09-19 20:29:11.244 262 13172.92 717.49 57510.35 88888.00 2006-09-19 20:29:12.244 262 13172.27 717.86 57509.86 88888.00 2006-09-19 20:29:13.244 262 13171.88 717.73 57510.47 88888.00 2006-09-19 20:29:14.244 262 13172.01 717.36 57510.35 88888.00 2006-09-19 20:29:15.244 262 13172.40 718.10 57510.11 88888.00 2006-09-19 20:29:16.244 262 13172.40 717.61 57509.62 88888.00 2006-09-19 20:29:17.244 262 13171.62 716.99 57510.23 88888.00 2006-09-19 20:29:18.244 262 13172.66 717.86 57509.62 88888.00 2006-09-19 20:29:19.244 262 13171.62 717.98 57510.47 88888.00 2006-09-19 20:29:20.244 262 13171.75 718.35 57510.96 88888.00 2006-09-19 20:29:21.244 262 13172.14 718.10 57510.11 88888.00 2006-09-19 20:29:22.244 262 13171.75 717.73 57509.74 88888.00 2006-09-19 20:29:23.244 262 13172.14 717.86 57510.23 88888.00 2006-09-19 20:29:24.244 262 13172.27 717.73 57509.98 88888.00 2006-09-19 20:29:25.244 262 13172.14 718.10 57510.60 88888.00 2006-09-19 20:29:26.244 262 13172.14 717.98 57510.23 88888.00 2006-09-19 20:29:27.244 262 13172.40 717.61 57509.74 88888.00 2006-09-19 20:29:28.244 262 13172.92 717.61 57510.11 88888.00 2006-09-19 20:29:29.244 262 13172.53 718.35 57509.25 88888.00 2006-09-19 20:29:30.244 262 13172.79 717.86 57510.23 88888.00 2006-09-19 20:29:31.244 262 13172.79 717.86 57510.23 88888.00 2006-09-19 20:29:32.244 262 13173.18 717.98 57510.47 88888.00 2006-09-19 20:29:33.244 262 13172.79 717.61 57509.86 88888.00 2006-09-19 20:29:34.244 262 13173.31 717.73 57509.98 88888.00 2006-09-19 20:29:35.244 262 13174.22 717.73 57509.98 88888.00 2006-09-19 20:29:36.244 262 13173.57 717.73 57510.11 88888.00 2006-09-19 20:29:37.244 262 13173.44 717.49 57510.11 88888.00 2006-09-19 20:29:38.244 262 13173.70 717.49 57510.11 88888.00 2006-09-19 20:29:39.244 262 13174.35 717.73 57509.74 88888.00 2006-09-19 20:29:40.244 262 13173.96 717.24 57509.98 88888.00 2006-09-19 20:29:41.244 262 13173.57 717.24 57509.86 88888.00 2006-09-19 20:29:42.244 262 13174.74 717.24 57510.23 88888.00 2006-09-19 20:29:43.244 262 13174.22 717.73 57509.50 88888.00 2006-09-19 20:29:44.244 262 13174.09 716.99 57510.11 88888.00 2006-09-19 20:29:45.244 262 13173.96 718.60 57510.23 88888.00 2006-09-19 20:29:46.244 262 13172.92 717.36 57509.62 88888.00 2006-09-19 20:29:47.244 262 13173.96 717.36 57511.09 88888.00 2006-09-19 20:29:48.244 262 13173.96 717.73 57510.35 88888.00 2006-09-19 20:29:49.244 262 13173.83 717.73 57509.98 88888.00 2006-09-19 20:29:50.244 262 13174.22 716.87 57510.11 88888.00 2006-09-19 20:29:51.244 262 13174.22 717.86 57510.60 88888.00 2006-09-19 20:29:52.244 262 13173.44 717.61 57510.35 88888.00 2006-09-19 20:29:53.244 262 13173.44 718.60 57510.35 88888.00 2006-09-19 20:29:54.244 262 13173.96 718.10 57509.74 88888.00 2006-09-19 20:29:55.244 262 13174.09 717.49 57510.11 88888.00 2006-09-19 20:29:56.244 262 13173.31 718.23 57509.74 88888.00 2006-09-19 20:29:57.244 262 13173.70 717.98 57510.60 88888.00 2006-09-19 20:29:58.244 262 13173.96 718.35 57510.35 88888.00 2006-09-19 20:29:59.244 262 13173.96 718.10 57509.98 88888.00 2006-09-19 20:30:00.244 262 13173.44 717.73 57510.23 88888.00 2006-09-19 20:30:01.244 262 13173.83 717.86 57509.86 88888.00 2006-09-19 20:30:02.244 262 13173.31 717.86 57511.21 88888.00 2006-09-19 20:30:03.244 262 13173.57 717.49 57509.38 88888.00 2006-09-19 20:30:04.244 262 13173.44 717.98 57510.23 88888.00 2006-09-19 20:30:05.244 262 13173.70 717.73 57510.11 88888.00 2006-09-19 20:30:06.244 262 13173.70 717.86 57509.98 88888.00 2006-09-19 20:30:07.244 262 13173.57 718.48 57511.33 88888.00 2006-09-19 20:30:08.244 262 13173.96 718.85 57510.35 88888.00 2006-09-19 20:30:09.244 262 13173.96 718.35 57509.98 88888.00 2006-09-19 20:30:10.244 262 13174.09 718.23 57510.35 88888.00 2006-09-19 20:30:11.244 262 13173.83 718.35 57510.11 88888.00 2006-09-19 20:30:12.244 262 13173.70 717.86 57509.98 88888.00 2006-09-19 20:30:13.244 262 13173.18 718.10 57510.72 88888.00 2006-09-19 20:30:14.244 262 13173.57 718.60 57510.60 88888.00 2006-09-19 20:30:15.244 262 13174.09 718.35 57510.35 88888.00 2006-09-19 20:30:16.244 262 13173.70 717.73 57510.35 88888.00 2006-09-19 20:30:17.244 262 13172.53 717.98 57510.23 88888.00 2006-09-19 20:30:18.244 262 13172.79 719.10 57510.60 88888.00 2006-09-19 20:30:19.244 262 13173.18 718.10 57509.98 88888.00 2006-09-19 20:30:20.244 262 13172.92 718.10 57510.11 88888.00 2006-09-19 20:30:21.244 262 13172.53 717.98 57510.72 88888.00 2006-09-19 20:30:22.244 262 13172.92 717.98 57510.11 88888.00 2006-09-19 20:30:23.244 262 13172.53 718.48 57510.35 88888.00 2006-09-19 20:30:24.244 262 13172.92 717.73 57510.47 88888.00 2006-09-19 20:30:25.244 262 13172.79 718.23 57510.72 88888.00 2006-09-19 20:30:26.244 262 13173.18 717.73 57510.60 88888.00 2006-09-19 20:30:27.244 262 13172.53 717.49 57510.23 88888.00 2006-09-19 20:30:28.244 262 13172.92 717.61 57509.86 88888.00 2006-09-19 20:30:29.244 262 13172.40 717.24 57509.38 88888.00 2006-09-19 20:30:30.244 262 13172.79 717.24 57510.35 88888.00 2006-09-19 20:30:31.244 262 13173.44 717.36 57509.86 88888.00 2006-09-19 20:30:32.244 262 13172.27 717.11 57510.60 88888.00 2006-09-19 20:30:33.244 262 13172.79 716.37 57510.23 88888.00 2006-09-19 20:30:34.244 262 13173.18 716.74 57509.38 88888.00 2006-09-19 20:30:35.244 262 13173.05 716.74 57509.86 88888.00 2006-09-19 20:30:36.244 262 13172.79 716.99 57510.11 88888.00 2006-09-19 20:30:37.244 262 13172.40 715.88 57510.11 88888.00 2006-09-19 20:30:38.244 262 13173.18 716.12 57509.86 88888.00 2006-09-19 20:30:39.244 262 13173.05 716.37 57509.50 88888.00 2006-09-19 20:30:40.244 262 13173.70 716.62 57509.86 88888.00 2006-09-19 20:30:41.244 262 13173.70 716.00 57509.38 88888.00 2006-09-19 20:30:42.244 262 13173.83 716.00 57509.74 88888.00 2006-09-19 20:30:43.244 262 13173.96 716.62 57510.47 88888.00 2006-09-19 20:30:44.244 262 13174.35 716.49 57509.98 88888.00 2006-09-19 20:30:45.244 262 13173.57 716.99 57509.50 88888.00 2006-09-19 20:30:46.244 262 13174.22 716.99 57509.86 88888.00 2006-09-19 20:30:47.244 262 13173.96 716.99 57509.86 88888.00 2006-09-19 20:30:48.244 262 13174.22 717.24 57510.23 88888.00 2006-09-19 20:30:49.244 262 13173.83 717.98 57510.47 88888.00 2006-09-19 20:30:50.244 262 13173.70 716.99 57509.86 88888.00 2006-09-19 20:30:51.244 262 13174.22 717.61 57510.23 88888.00 2006-09-19 20:30:52.244 262 13174.22 717.86 57510.47 88888.00 2006-09-19 20:30:53.244 262 13174.22 716.87 57509.86 88888.00 2006-09-19 20:30:54.244 262 13173.96 717.86 57510.84 88888.00 2006-09-19 20:30:55.244 262 13173.57 717.36 57510.72 88888.00 2006-09-19 20:30:56.244 262 13174.09 718.23 57510.11 88888.00 2006-09-19 20:30:57.244 262 13173.57 717.98 57510.47 88888.00 2006-09-19 20:30:58.244 262 13173.57 717.98 57509.86 88888.00 2006-09-19 20:30:59.244 262 13173.05 718.10 57510.23 88888.00 2006-09-19 20:31:00.244 262 13174.48 717.73 57510.11 88888.00 2006-09-19 20:31:01.244 262 13172.92 718.10 57509.50 88888.00 2006-09-19 20:31:02.244 262 13173.05 718.72 57509.50 88888.00 2006-09-19 20:31:03.244 262 13173.05 717.98 57510.11 88888.00 2006-09-19 20:31:04.244 262 13173.05 718.48 57510.35 88888.00 2006-09-19 20:31:05.244 262 13172.92 718.60 57510.35 88888.00 2006-09-19 20:31:06.244 262 13173.31 717.98 57509.74 88888.00 2006-09-19 20:31:07.244 262 13173.31 718.23 57510.23 88888.00 2006-09-19 20:31:08.244 262 13172.92 718.10 57509.86 88888.00 2006-09-19 20:31:09.244 262 13172.66 718.10 57509.98 88888.00 2006-09-19 20:31:10.244 262 13172.92 718.10 57509.74 88888.00 2006-09-19 20:31:11.244 262 13172.92 717.86 57510.35 88888.00 2006-09-19 20:31:12.244 262 13172.79 717.86 57509.74 88888.00 2006-09-19 20:31:13.244 262 13172.92 718.60 57510.23 88888.00 2006-09-19 20:31:14.244 262 13172.40 718.60 57509.62 88888.00 2006-09-19 20:31:15.244 262 13172.40 717.49 57509.98 88888.00 2006-09-19 20:31:16.244 262 13172.27 718.10 57509.98 88888.00 2006-09-19 20:31:17.244 262 13172.66 718.85 57510.11 88888.00 2006-09-19 20:31:18.244 262 13172.01 718.60 57509.98 88888.00 2006-09-19 20:31:19.244 262 13171.88 719.22 57509.86 88888.00 2006-09-19 20:31:20.244 262 13172.66 718.72 57509.74 88888.00 2006-09-19 20:31:21.244 262 13171.49 717.86 57509.98 88888.00 2006-09-19 20:31:22.244 262 13171.88 718.35 57509.50 88888.00 2006-09-19 20:31:23.244 262 13171.62 717.98 57509.86 88888.00 2006-09-19 20:31:24.244 262 13171.75 717.36 57509.74 88888.00 2006-09-19 20:31:25.244 262 13171.49 718.23 57509.98 88888.00 2006-09-19 20:31:26.244 262 13172.14 718.23 57510.23 88888.00 2006-09-19 20:31:27.244 262 13170.97 717.86 57509.13 88888.00 2006-09-19 20:31:28.244 262 13171.62 718.10 57509.38 88888.00 2006-09-19 20:31:29.244 262 13171.62 716.99 57509.38 88888.00 2006-09-19 20:31:30.244 262 13170.84 717.36 57509.62 88888.00 2006-09-19 20:31:31.244 262 13171.36 718.10 57509.50 88888.00 2006-09-19 20:31:32.244 262 13171.23 717.24 57509.25 88888.00 2006-09-19 20:31:33.244 262 13170.97 717.73 57510.23 88888.00 2006-09-19 20:31:34.244 262 13170.45 717.36 57509.74 88888.00 2006-09-19 20:31:35.244 262 13170.97 717.24 57508.76 88888.00 2006-09-19 20:31:36.244 262 13170.45 717.61 57508.76 88888.00 2006-09-19 20:31:37.244 262 13170.58 716.74 57509.01 88888.00 2006-09-19 20:31:38.244 262 13170.71 716.99 57508.88 88888.00 2006-09-19 20:31:39.244 262 13170.84 716.87 57508.88 88888.00 2006-09-19 20:31:40.244 262 13171.23 716.99 57509.62 88888.00 2006-09-19 20:31:41.244 262 13172.01 717.36 57509.50 88888.00 2006-09-19 20:31:42.244 262 13171.23 717.24 57509.13 88888.00 2006-09-19 20:31:43.244 262 13171.10 716.74 57509.86 88888.00 2006-09-19 20:31:44.244 262 13171.36 716.87 57509.13 88888.00 2006-09-19 20:31:45.244 262 13171.62 717.49 57509.50 88888.00 2006-09-19 20:31:46.244 262 13171.10 717.24 57509.50 88888.00 2006-09-19 20:31:47.244 262 13170.97 716.99 57509.01 88888.00 2006-09-19 20:31:48.244 262 13171.49 717.49 57508.76 88888.00 2006-09-19 20:31:49.244 262 13171.10 716.74 57508.76 88888.00 2006-09-19 20:31:50.244 262 13171.62 717.24 57509.13 88888.00 2006-09-19 20:31:51.244 262 13171.49 716.74 57508.52 88888.00 2006-09-19 20:31:52.244 262 13170.97 717.49 57508.76 88888.00 2006-09-19 20:31:53.244 262 13171.10 717.24 57508.27 88888.00 2006-09-19 20:31:54.244 262 13170.97 717.24 57508.88 88888.00 2006-09-19 20:31:55.244 262 13170.58 717.24 57508.64 88888.00 2006-09-19 20:31:56.244 262 13170.84 717.49 57508.88 88888.00 2006-09-19 20:31:57.244 262 13171.62 717.98 57508.88 88888.00 2006-09-19 20:31:58.244 262 13170.19 717.36 57509.13 88888.00 2006-09-19 20:31:59.244 262 13171.10 717.98 57508.27 88888.00 2006-09-19 20:32:00.244 262 13170.45 717.73 57509.01 88888.00 2006-09-19 20:32:01.244 262 13170.19 717.36 57508.27 88888.00 2006-09-19 20:32:02.244 262 13171.36 718.85 57508.52 88888.00 2006-09-19 20:32:03.244 262 13170.19 717.98 57508.52 88888.00 2006-09-19 20:32:04.244 262 13170.84 717.73 57508.52 88888.00 2006-09-19 20:32:05.244 262 13170.32 717.61 57508.88 88888.00 2006-09-19 20:32:06.244 262 13170.19 718.23 57509.01 88888.00 2006-09-19 20:32:07.244 262 13170.58 717.49 57509.25 88888.00 2006-09-19 20:32:08.244 262 13169.67 717.98 57508.52 88888.00 2006-09-19 20:32:09.244 262 13169.67 718.35 57508.39 88888.00 2006-09-19 20:32:10.244 262 13170.06 718.48 57508.88 88888.00 2006-09-19 20:32:11.244 262 13170.06 718.35 57509.01 88888.00 2006-09-19 20:32:12.244 262 13169.80 717.98 57508.76 88888.00 2006-09-19 20:32:13.244 262 13170.06 718.35 57508.88 88888.00 2006-09-19 20:32:14.244 262 13169.67 718.23 57508.76 88888.00 2006-09-19 20:32:15.244 262 13169.54 718.23 57508.52 88888.00 2006-09-19 20:32:16.244 262 13169.54 718.35 57508.39 88888.00 2006-09-19 20:32:17.244 262 13169.93 718.35 57508.27 88888.00 2006-09-19 20:32:18.244 262 13169.67 718.72 57509.13 88888.00 2006-09-19 20:32:19.244 262 13170.19 718.60 57508.88 88888.00 2006-09-19 20:32:20.244 262 13169.28 718.97 57508.52 88888.00 2006-09-19 20:32:21.244 262 13169.93 718.85 57509.38 88888.00 2006-09-19 20:32:22.244 262 13169.02 719.10 57508.88 88888.00 2006-09-19 20:32:23.243 262 13169.93 718.85 57508.39 88888.00 2006-09-19 20:32:24.243 262 13169.67 718.23 57508.76 88888.00 2006-09-19 20:32:25.243 262 13169.80 718.85 57509.38 88888.00 2006-09-19 20:32:26.243 262 13169.93 718.97 57509.01 88888.00 2006-09-19 20:32:27.243 262 13169.54 718.97 57509.25 88888.00 2006-09-19 20:32:28.243 262 13169.80 719.84 57508.76 88888.00 2006-09-19 20:32:29.243 262 13169.15 718.60 57508.39 88888.00 2006-09-19 20:32:30.243 262 13169.28 718.72 57508.64 88888.00 2006-09-19 20:32:31.243 262 13170.19 719.10 57509.01 88888.00 2006-09-19 20:32:32.243 262 13169.15 718.72 57508.64 88888.00 2006-09-19 20:32:33.243 262 13169.28 718.10 57509.01 88888.00 2006-09-19 20:32:34.243 262 13169.67 718.85 57509.38 88888.00 2006-09-19 20:32:35.243 262 13168.89 718.60 57508.64 88888.00 2006-09-19 20:32:36.243 262 13169.28 719.22 57508.52 88888.00 2006-09-19 20:32:37.243 262 13169.02 718.97 57508.39 88888.00 2006-09-19 20:32:38.243 262 13168.76 718.72 57507.42 88888.00 2006-09-19 20:32:39.243 262 13168.37 718.35 57508.39 88888.00 2006-09-19 20:32:40.243 262 13168.37 718.23 57508.39 88888.00 2006-09-19 20:32:41.243 262 13168.89 718.48 57508.52 88888.00 2006-09-19 20:32:42.243 262 13168.50 718.23 57508.39 88888.00 2006-09-19 20:32:43.243 262 13168.37 718.10 57508.88 88888.00 2006-09-19 20:32:44.243 262 13168.37 718.23 57509.13 88888.00 2006-09-19 20:32:45.243 262 13169.02 717.98 57509.25 88888.00 2006-09-19 20:32:46.243 262 13168.89 717.86 57508.39 88888.00 2006-09-19 20:32:47.243 262 13168.50 718.60 57508.76 88888.00 2006-09-19 20:32:48.243 262 13168.50 717.86 57508.03 88888.00 2006-09-19 20:32:49.243 262 13168.24 718.23 57508.64 88888.00 2006-09-19 20:32:50.243 262 13168.50 717.98 57508.52 88888.00 2006-09-19 20:32:51.243 262 13167.98 718.23 57508.03 88888.00 2006-09-19 20:32:52.243 262 13168.24 718.10 57508.27 88888.00 2006-09-19 20:32:53.243 262 13168.63 718.48 57508.52 88888.00 2006-09-19 20:32:54.243 262 13168.24 718.23 57508.27 88888.00 2006-09-19 20:32:55.243 262 13168.63 718.10 57508.52 88888.00 2006-09-19 20:32:56.243 262 13168.50 718.85 57508.39 88888.00 2006-09-19 20:32:57.243 262 13168.63 718.97 57508.76 88888.00 2006-09-19 20:32:58.243 262 13169.15 718.35 57508.27 88888.00 2006-09-19 20:32:59.243 262 13167.98 718.85 57508.64 88888.00 2006-09-19 20:33:00.243 262 13168.50 718.10 57508.76 88888.00 2006-09-19 20:33:01.243 262 13168.63 718.10 57509.01 88888.00 2006-09-19 20:33:02.243 262 13168.89 717.73 57508.39 88888.00 2006-09-19 20:33:03.243 262 13168.76 718.48 57508.52 88888.00 2006-09-19 20:33:04.243 262 13168.89 718.35 57507.66 88888.00 2006-09-19 20:33:05.243 262 13169.54 717.86 57508.15 88888.00 2006-09-19 20:33:06.243 262 13168.63 719.10 57508.03 88888.00 2006-09-19 20:33:07.243 262 13168.76 718.48 57508.03 88888.00 2006-09-19 20:33:08.243 262 13169.15 719.22 57507.79 88888.00 2006-09-19 20:33:09.243 262 13169.28 718.72 57508.03 88888.00 2006-09-19 20:33:10.243 262 13169.41 718.60 57508.76 88888.00 2006-09-19 20:33:11.243 262 13170.06 718.48 57508.52 88888.00 2006-09-19 20:33:12.243 262 13169.41 718.48 57508.52 88888.00 2006-09-19 20:33:13.243 262 13169.41 718.48 57508.27 88888.00 2006-09-19 20:33:14.243 262 13168.89 718.85 57508.15 88888.00 2006-09-19 20:33:15.243 262 13169.41 719.22 57508.76 88888.00 2006-09-19 20:33:16.243 262 13169.80 719.10 57508.52 88888.00 2006-09-19 20:33:17.243 262 13170.06 719.34 57508.27 88888.00 2006-09-19 20:33:18.243 262 13169.41 718.97 57507.66 88888.00 2006-09-19 20:33:19.243 262 13169.93 719.84 57507.79 88888.00 2006-09-19 20:33:20.243 262 13169.54 719.10 57507.54 88888.00 2006-09-19 20:33:21.243 262 13169.02 719.22 57508.52 88888.00 2006-09-19 20:33:22.243 262 13170.06 718.72 57507.66 88888.00 2006-09-19 20:33:23.243 262 13169.02 719.47 57508.03 88888.00 2006-09-19 20:33:24.243 262 13168.63 718.85 57508.03 88888.00 2006-09-19 20:33:25.243 262 13168.63 719.22 57508.64 88888.00 2006-09-19 20:33:26.243 262 13168.76 718.60 57508.15 88888.00 2006-09-19 20:33:27.243 262 13168.76 719.71 57508.27 88888.00 2006-09-19 20:33:28.243 262 13168.50 719.22 57507.79 88888.00 2006-09-19 20:33:29.243 262 13168.24 719.10 57507.79 88888.00 2006-09-19 20:33:30.243 262 13168.11 719.34 57508.52 88888.00 2006-09-19 20:33:31.243 262 13167.72 719.10 57508.76 88888.00 2006-09-19 20:33:32.243 262 13168.11 718.60 57507.79 88888.00 2006-09-19 20:33:33.243 262 13167.85 719.22 57508.27 88888.00 2006-09-19 20:33:34.243 262 13167.85 718.48 57508.03 88888.00 2006-09-19 20:33:35.243 262 13167.85 719.34 57508.39 88888.00 2006-09-19 20:33:36.243 262 13167.33 719.34 57508.52 88888.00 2006-09-19 20:33:37.243 262 13167.20 718.60 57508.52 88888.00 2006-09-19 20:33:38.243 262 13167.46 718.48 57507.79 88888.00 2006-09-19 20:33:39.243 262 13167.20 718.72 57508.15 88888.00 2006-09-19 20:33:40.243 262 13167.98 718.85 57507.54 88888.00 2006-09-19 20:33:41.243 262 13167.46 718.48 57508.03 88888.00 2006-09-19 20:33:42.243 262 13167.33 718.85 57508.88 88888.00 2006-09-19 20:33:43.243 262 13167.33 718.72 57507.66 88888.00 2006-09-19 20:33:44.243 262 13166.94 718.35 57507.79 88888.00 2006-09-19 20:33:45.243 262 13168.24 718.48 57507.66 88888.00 2006-09-19 20:33:46.243 262 13167.98 718.35 57508.15 88888.00 2006-09-19 20:33:47.243 262 13168.37 717.73 57507.79 88888.00 2006-09-19 20:33:48.243 262 13168.11 718.23 57508.03 88888.00 2006-09-19 20:33:49.243 262 13168.11 717.98 57508.15 88888.00 2006-09-19 20:33:50.243 262 13168.76 718.35 57507.79 88888.00 2006-09-19 20:33:51.243 262 13168.76 718.72 57508.76 88888.00 2006-09-19 20:33:52.243 262 13168.37 717.98 57507.54 88888.00 2006-09-19 20:33:53.243 262 13169.41 718.48 57507.79 88888.00 2006-09-19 20:33:54.243 262 13169.54 718.10 57508.03 88888.00 2006-09-19 20:33:55.243 262 13169.54 718.23 57507.66 88888.00 2006-09-19 20:33:56.243 262 13169.41 717.73 57508.03 88888.00 2006-09-19 20:33:57.243 262 13169.67 718.10 57508.03 88888.00 2006-09-19 20:33:58.243 262 13170.19 717.73 57507.79 88888.00 2006-09-19 20:33:59.243 262 13169.80 718.72 57507.66 88888.00 2006-09-19 20:34:00.243 262 13170.19 718.97 57508.15 88888.00 2006-09-19 20:34:01.243 262 13169.93 718.35 57507.42 88888.00 2006-09-19 20:34:02.243 262 13169.67 718.85 57507.54 88888.00 2006-09-19 20:34:03.243 262 13169.80 719.34 57508.15 88888.00 2006-09-19 20:34:04.243 262 13170.19 718.97 57508.15 88888.00 2006-09-19 20:34:05.243 262 13170.32 719.34 57508.15 88888.00 2006-09-19 20:34:06.243 262 13170.84 719.22 57507.79 88888.00 2006-09-19 20:34:07.243 262 13170.71 719.34 57508.39 88888.00 2006-09-19 20:34:08.243 262 13170.97 719.71 57508.64 88888.00 2006-09-19 20:34:09.243 262 13170.71 719.22 57507.54 88888.00 2006-09-19 20:34:10.243 262 13170.45 718.97 57508.15 88888.00 2006-09-19 20:34:11.243 262 13170.06 719.34 57508.76 88888.00 2006-09-19 20:34:12.243 262 13170.06 719.84 57508.64 88888.00 2006-09-19 20:34:13.243 262 13170.06 719.47 57508.15 88888.00 2006-09-19 20:34:14.243 262 13169.67 719.34 57508.64 88888.00 2006-09-19 20:34:15.243 262 13169.54 719.59 57508.52 88888.00 2006-09-19 20:34:16.243 262 13169.41 720.09 57508.03 88888.00 2006-09-19 20:34:17.243 262 13169.67 720.09 57507.91 88888.00 2006-09-19 20:34:18.243 262 13168.63 719.59 57508.64 88888.00 2006-09-19 20:34:19.243 262 13169.15 719.59 57508.27 88888.00 2006-09-19 20:34:20.243 262 13169.54 719.84 57508.39 88888.00 2006-09-19 20:34:21.243 262 13169.28 719.59 57507.91 88888.00 2006-09-19 20:34:22.243 262 13168.24 719.22 57507.91 88888.00 2006-09-19 20:34:23.243 262 13168.63 719.47 57508.39 88888.00 2006-09-19 20:34:24.243 262 13168.76 719.10 57509.13 88888.00 2006-09-19 20:34:25.243 262 13168.37 719.71 57508.88 88888.00 2006-09-19 20:34:26.243 262 13168.24 719.22 57508.76 88888.00 2006-09-19 20:34:27.243 262 13167.85 719.84 57508.03 88888.00 2006-09-19 20:34:28.243 262 13168.50 718.85 57508.03 88888.00 2006-09-19 20:34:29.243 262 13167.85 718.97 57508.27 88888.00 2006-09-19 20:34:30.243 262 13168.50 718.97 57508.15 88888.00 2006-09-19 20:34:31.243 262 13167.85 719.10 57508.03 88888.00 2006-09-19 20:34:32.243 262 13167.20 719.10 57508.03 88888.00 2006-09-19 20:34:33.243 262 13167.98 719.10 57508.27 88888.00 2006-09-19 20:34:34.243 262 13168.63 719.22 57508.27 88888.00 2006-09-19 20:34:35.243 262 13167.85 718.85 57508.64 88888.00 2006-09-19 20:34:36.243 262 13168.50 718.97 57508.52 88888.00 2006-09-19 20:34:37.243 262 13168.11 718.85 57507.91 88888.00 2006-09-19 20:34:38.243 262 13168.11 719.71 57507.54 88888.00 2006-09-19 20:34:39.243 262 13168.50 718.97 57509.25 88888.00 2006-09-19 20:34:40.243 262 13168.63 719.22 57508.27 88888.00 2006-09-19 20:34:41.243 262 13169.15 718.60 57508.27 88888.00 2006-09-19 20:34:42.243 262 13169.28 718.60 57507.79 88888.00 2006-09-19 20:34:43.243 262 13168.76 718.85 57508.27 88888.00 2006-09-19 20:34:44.243 262 13169.54 719.34 57507.66 88888.00 2006-09-19 20:34:45.243 262 13169.80 718.97 57508.27 88888.00 2006-09-19 20:34:46.243 262 13169.80 719.47 57507.91 88888.00 2006-09-19 20:34:47.243 262 13170.32 719.10 57508.52 88888.00 2006-09-19 20:34:48.243 262 13170.84 719.47 57508.52 88888.00 2006-09-19 20:34:49.243 262 13170.84 718.97 57508.15 88888.00 2006-09-19 20:34:50.243 262 13170.71 719.10 57507.91 88888.00 2006-09-19 20:34:51.243 262 13170.97 719.34 57508.15 88888.00 2006-09-19 20:34:52.243 262 13170.06 719.10 57508.15 88888.00 2006-09-19 20:34:53.243 262 13171.62 719.22 57508.76 88888.00 2006-09-19 20:34:54.243 262 13170.97 719.10 57508.03 88888.00 2006-09-19 20:34:55.243 262 13171.36 719.84 57508.52 88888.00 2006-09-19 20:34:56.243 262 13171.36 719.96 57508.39 88888.00 2006-09-19 20:34:57.243 262 13170.84 719.59 57508.64 88888.00 2006-09-19 20:34:58.243 262 13170.97 719.47 57508.27 88888.00 2006-09-19 20:34:59.243 262 13170.45 719.84 57508.27 88888.00 2006-09-19 20:35:00.243 262 13171.62 719.84 57508.15 88888.00 2006-09-19 20:35:01.243 262 13170.84 720.21 57508.39 88888.00 2006-09-19 20:35:02.243 262 13170.71 719.84 57508.27 88888.00 2006-09-19 20:35:03.243 262 13170.97 720.33 57509.01 88888.00 2006-09-19 20:35:04.243 262 13170.32 720.09 57508.27 88888.00 2006-09-19 20:35:05.243 262 13170.19 720.58 57508.76 88888.00 2006-09-19 20:35:06.243 262 13170.71 720.33 57508.64 88888.00 2006-09-19 20:35:07.243 262 13170.06 720.58 57509.01 88888.00 2006-09-19 20:35:08.243 262 13170.32 720.58 57508.64 88888.00 2006-09-19 20:35:09.243 262 13169.80 720.09 57509.25 88888.00 2006-09-19 20:35:10.243 262 13169.67 719.84 57508.64 88888.00 2006-09-19 20:35:11.243 262 13169.67 720.09 57509.01 88888.00 2006-09-19 20:35:12.243 262 13169.67 720.21 57508.27 88888.00 2006-09-19 20:35:13.243 262 13169.15 719.71 57508.76 88888.00 2006-09-19 20:35:14.243 262 13169.54 719.59 57509.13 88888.00 2006-09-19 20:35:15.243 262 13168.11 719.47 57508.03 88888.00 2006-09-19 20:35:16.243 262 13169.02 720.33 57508.64 88888.00 2006-09-19 20:35:17.243 262 13168.50 719.34 57509.13 88888.00 2006-09-19 20:35:18.243 262 13168.11 719.59 57508.88 88888.00 2006-09-19 20:35:19.243 262 13168.63 719.47 57508.27 88888.00 2006-09-19 20:35:20.243 262 13168.37 719.34 57508.76 88888.00 2006-09-19 20:35:21.243 262 13168.11 719.34 57509.13 88888.00 2006-09-19 20:35:22.243 262 13169.15 719.59 57508.64 88888.00 2006-09-19 20:35:23.243 262 13168.63 718.72 57508.64 88888.00 2006-09-19 20:35:24.243 262 13168.50 719.10 57508.76 88888.00 2006-09-19 20:35:25.243 262 13168.76 718.60 57508.27 88888.00 2006-09-19 20:35:26.243 262 13169.80 719.34 57508.76 88888.00 2006-09-19 20:35:27.243 262 13169.15 719.22 57507.91 88888.00 2006-09-19 20:35:28.243 262 13169.41 718.85 57508.64 88888.00 2006-09-19 20:35:29.243 262 13169.80 718.23 57508.52 88888.00 2006-09-19 20:35:30.243 262 13170.06 718.72 57508.52 88888.00 2006-09-19 20:35:31.243 262 13169.80 719.22 57507.91 88888.00 2006-09-19 20:35:32.243 262 13170.58 719.34 57508.39 88888.00 2006-09-19 20:35:33.243 262 13169.15 719.71 57507.79 88888.00 2006-09-19 20:35:34.243 262 13170.71 718.97 57507.91 88888.00 2006-09-19 20:35:35.243 262 13170.58 718.97 57508.03 88888.00 2006-09-19 20:35:36.243 262 13170.58 718.72 57507.79 88888.00 2006-09-19 20:35:37.243 262 13170.19 719.10 57508.76 88888.00 2006-09-19 20:35:38.243 262 13170.71 719.84 57508.15 88888.00 2006-09-19 20:35:39.243 262 13171.10 719.71 57508.64 88888.00 2006-09-19 20:35:40.243 262 13171.23 719.10 57508.27 88888.00 2006-09-19 20:35:41.243 262 13171.23 719.10 57508.27 88888.00 2006-09-19 20:35:42.243 262 13171.88 719.47 57508.64 88888.00 2006-09-19 20:35:43.243 262 13171.88 719.47 57508.64 88888.00 2006-09-19 20:35:44.243 262 13171.49 720.46 57508.52 88888.00 2006-09-19 20:35:45.243 262 13171.36 719.84 57508.15 88888.00 2006-09-19 20:35:46.243 262 13171.75 720.21 57508.64 88888.00 2006-09-19 20:35:47.243 262 13171.75 719.96 57508.27 88888.00 2006-09-19 20:35:48.243 262 13171.10 719.84 57508.88 88888.00 2006-09-19 20:35:49.243 262 13171.23 719.71 57509.50 88888.00 2006-09-19 20:35:50.243 262 13171.49 719.84 57508.64 88888.00 2006-09-19 20:35:51.243 262 13171.23 719.47 57508.52 88888.00 2006-09-19 20:35:52.243 262 13170.71 719.22 57508.76 88888.00 2006-09-19 20:35:53.243 262 13171.23 718.85 57508.64 88888.00 2006-09-19 20:35:54.243 262 13170.97 719.34 57509.13 88888.00 2006-09-19 20:35:55.243 262 13171.36 718.97 57508.52 88888.00 2006-09-19 20:35:56.243 262 13171.62 719.34 57508.76 88888.00 2006-09-19 20:35:57.243 262 13170.58 719.22 57508.52 88888.00 2006-09-19 20:35:58.243 262 13170.06 720.58 57509.01 88888.00 2006-09-19 20:35:59.243 262 13170.45 718.72 57508.76 88888.00 2006-09-19 20:36:00.243 262 13170.32 719.59 57508.76 88888.00 2006-09-19 20:36:01.243 262 13170.06 719.84 57508.88 88888.00 2006-09-19 20:36:02.243 262 13170.32 719.34 57508.27 88888.00 2006-09-19 20:36:03.243 262 13169.54 719.22 57508.64 88888.00 2006-09-19 20:36:04.243 262 13169.67 719.47 57508.76 88888.00 2006-09-19 20:36:05.243 262 13169.28 720.21 57509.01 88888.00 2006-09-19 20:36:06.243 262 13169.41 719.96 57509.25 88888.00 2006-09-19 20:36:07.243 262 13169.41 720.09 57508.15 88888.00 2006-09-19 20:36:08.243 262 13168.89 719.47 57508.76 88888.00 2006-09-19 20:36:09.243 262 13169.02 719.47 57509.01 88888.00 2006-09-19 20:36:10.243 262 13169.28 719.96 57508.76 88888.00 2006-09-19 20:36:11.243 262 13169.41 720.33 57509.01 88888.00 2006-09-19 20:36:12.243 262 13170.32 720.21 57508.27 88888.00 2006-09-19 20:36:13.243 262 13169.54 720.09 57508.39 88888.00 2006-09-19 20:36:14.243 262 13169.80 719.47 57509.13 88888.00 2006-09-19 20:36:15.243 262 13169.67 719.71 57509.13 88888.00 2006-09-19 20:36:16.243 262 13170.19 720.09 57508.52 88888.00 2006-09-19 20:36:17.243 262 13169.93 720.33 57508.15 88888.00 2006-09-19 20:36:18.243 262 13170.19 719.59 57508.39 88888.00 2006-09-19 20:36:19.243 262 13170.71 719.71 57508.88 88888.00 2006-09-19 20:36:20.243 262 13170.32 719.84 57508.03 88888.00 2006-09-19 20:36:21.243 262 13171.23 719.71 57508.15 88888.00 2006-09-19 20:36:22.243 262 13171.23 719.96 57508.15 88888.00 2006-09-19 20:36:23.243 262 13171.88 720.33 57509.13 88888.00 2006-09-19 20:36:24.243 262 13171.75 719.96 57508.52 88888.00 2006-09-19 20:36:25.243 262 13171.62 719.47 57508.15 88888.00 2006-09-19 20:36:26.243 262 13171.75 719.84 57508.27 88888.00 2006-09-19 20:36:27.243 262 13171.62 719.59 57508.52 88888.00 2006-09-19 20:36:28.243 262 13172.53 719.34 57508.52 88888.00 2006-09-19 20:36:29.243 262 13172.40 719.22 57508.64 88888.00 2006-09-19 20:36:30.243 262 13173.18 719.34 57508.64 88888.00 2006-09-19 20:36:31.243 262 13172.40 719.22 57509.01 88888.00 2006-09-19 20:36:32.243 262 13172.27 719.10 57508.52 88888.00 2006-09-19 20:36:33.243 262 13173.31 719.84 57508.88 88888.00 2006-09-19 20:36:34.243 262 13172.66 718.97 57508.64 88888.00 2006-09-19 20:36:35.243 262 13172.66 719.22 57508.88 88888.00 2006-09-19 20:36:36.243 262 13172.53 719.10 57509.13 88888.00 2006-09-19 20:36:37.243 262 13173.31 719.22 57509.01 88888.00 2006-09-19 20:36:38.243 262 13173.31 719.22 57509.13 88888.00 2006-09-19 20:36:39.243 262 13172.66 719.47 57508.39 88888.00 2006-09-19 20:36:40.243 262 13172.92 719.22 57508.88 88888.00 2006-09-19 20:36:41.243 262 13172.79 718.97 57508.64 88888.00 2006-09-19 20:36:42.243 262 13172.27 718.97 57508.64 88888.00 2006-09-19 20:36:43.243 262 13171.62 719.34 57509.01 88888.00 2006-09-19 20:36:44.243 262 13171.75 719.22 57509.38 88888.00 2006-09-19 20:36:45.243 262 13172.14 719.84 57509.13 88888.00 2006-09-19 20:36:46.243 262 13172.40 719.22 57509.25 88888.00 2006-09-19 20:36:47.243 262 13172.79 719.47 57509.01 88888.00 2006-09-19 20:36:48.243 262 13171.88 719.47 57509.13 88888.00 2006-09-19 20:36:49.243 262 13172.27 719.47 57509.13 88888.00 2006-09-19 20:36:50.243 262 13172.14 719.34 57509.25 88888.00 2006-09-19 20:36:51.243 262 13172.01 719.96 57509.13 88888.00 2006-09-19 20:36:52.243 262 13172.92 719.34 57509.13 88888.00 2006-09-19 20:36:53.243 262 13172.40 720.09 57508.76 88888.00 2006-09-19 20:36:54.243 262 13172.27 719.47 57510.11 88888.00 2006-09-19 20:36:55.243 262 13172.27 720.09 57509.86 88888.00 2006-09-19 20:36:56.243 262 13172.40 720.83 57509.01 88888.00 2006-09-19 20:36:57.243 262 13172.14 720.58 57509.86 88888.00 2006-09-19 20:36:58.243 262 13172.01 720.95 57508.76 88888.00 2006-09-19 20:36:59.243 262 13172.27 720.83 57509.86 88888.00 2006-09-19 20:37:00.243 262 13173.05 720.46 57508.88 88888.00 2006-09-19 20:37:01.243 262 13172.66 720.95 57509.50 88888.00 2006-09-19 20:37:02.243 262 13172.79 720.09 57509.74 88888.00 2006-09-19 20:37:03.243 262 13172.40 720.46 57509.13 88888.00 2006-09-19 20:37:04.243 262 13171.62 720.95 57509.38 88888.00 2006-09-19 20:37:05.243 262 13172.27 720.83 57509.38 88888.00 2006-09-19 20:37:06.243 262 13171.36 720.71 57509.25 88888.00 2006-09-19 20:37:07.243 262 13172.27 720.33 57510.35 88888.00 2006-09-19 20:37:08.243 262 13172.40 720.95 57509.25 88888.00 2006-09-19 20:37:09.243 262 13172.40 720.58 57509.38 88888.00 2006-09-19 20:37:10.243 262 13172.66 720.09 57509.01 88888.00 2006-09-19 20:37:11.243 262 13173.05 720.21 57509.38 88888.00 2006-09-19 20:37:12.243 262 13172.53 719.84 57510.11 88888.00 2006-09-19 20:37:13.243 262 13172.66 719.84 57509.13 88888.00 2006-09-19 20:37:14.243 262 13172.27 720.09 57509.74 88888.00 2006-09-19 20:37:15.243 262 13171.23 719.96 57509.62 88888.00 2006-09-19 20:37:16.243 262 13172.14 719.84 57510.23 88888.00 2006-09-19 20:37:17.243 262 13172.01 720.09 57509.25 88888.00 2006-09-19 20:37:18.243 262 13171.75 719.10 57509.50 88888.00 2006-09-19 20:37:19.243 262 13172.79 719.59 57509.74 88888.00 2006-09-19 20:37:20.243 262 13172.92 719.59 57509.13 88888.00 2006-09-19 20:37:21.243 262 13172.27 719.47 57509.62 88888.00 2006-09-19 20:37:22.243 262 13171.88 719.34 57509.62 88888.00 2006-09-19 20:37:23.243 262 13172.01 719.47 57509.74 88888.00 2006-09-19 20:37:24.243 262 13172.14 720.09 57509.38 88888.00 2006-09-19 20:37:25.243 262 13171.36 719.96 57509.01 88888.00 2006-09-19 20:37:26.243 262 13172.14 720.09 57509.50 88888.00 2006-09-19 20:37:27.243 262 13170.84 719.71 57508.88 88888.00 2006-09-19 20:37:28.243 262 13170.71 719.59 57508.88 88888.00 2006-09-19 20:37:29.243 262 13171.23 719.34 57509.62 88888.00 2006-09-19 20:37:30.243 262 13170.97 719.71 57509.38 88888.00 2006-09-19 20:37:31.243 262 13170.97 719.47 57509.74 88888.00 2006-09-19 20:37:32.243 262 13170.58 719.71 57509.01 88888.00 2006-09-19 20:37:33.243 262 13170.84 719.59 57509.74 88888.00 2006-09-19 20:37:34.243 262 13170.45 719.34 57509.25 88888.00 2006-09-19 20:37:35.243 262 13170.32 719.10 57508.64 88888.00 2006-09-19 20:37:36.243 262 13169.54 719.59 57508.88 88888.00 2006-09-19 20:37:37.243 262 13170.32 718.97 57508.64 88888.00 2006-09-19 20:37:38.243 262 13169.93 718.48 57509.86 88888.00 2006-09-19 20:37:39.243 262 13170.06 718.23 57509.25 88888.00 2006-09-19 20:37:40.243 262 13170.71 718.97 57508.76 88888.00 2006-09-19 20:37:41.243 262 13170.32 719.10 57508.88 88888.00 2006-09-19 20:37:42.243 262 13169.93 718.60 57508.27 88888.00 2006-09-19 20:37:43.243 262 13170.45 718.72 57509.38 88888.00 2006-09-19 20:37:44.243 262 13170.58 719.84 57508.76 88888.00 2006-09-19 20:37:45.243 262 13171.23 718.85 57509.50 88888.00 2006-09-19 20:37:46.243 262 13171.10 719.47 57509.38 88888.00 2006-09-19 20:37:47.243 262 13170.97 718.97 57508.76 88888.00 2006-09-19 20:37:48.243 262 13170.97 718.97 57508.39 88888.00 2006-09-19 20:37:49.243 262 13170.58 719.22 57508.52 88888.00 2006-09-19 20:37:50.243 262 13171.23 719.71 57508.64 88888.00 2006-09-19 20:37:51.243 262 13171.49 719.34 57508.64 88888.00 2006-09-19 20:37:52.243 262 13171.36 719.59 57508.88 88888.00 2006-09-19 20:37:53.243 262 13171.10 719.71 57508.27 88888.00 2006-09-19 20:37:54.243 262 13171.10 720.21 57508.27 88888.00 2006-09-19 20:37:55.243 262 13171.62 720.09 57508.88 88888.00 2006-09-19 20:37:56.243 262 13171.88 720.58 57508.76 88888.00 2006-09-19 20:37:57.243 262 13171.88 720.58 57508.64 88888.00 2006-09-19 20:37:58.243 262 13171.88 719.84 57509.13 88888.00 2006-09-19 20:37:59.243 262 13171.62 720.33 57508.52 88888.00 2006-09-19 20:38:00.243 262 13171.75 720.09 57509.01 88888.00 2006-09-19 20:38:01.243 262 13172.01 720.33 57508.88 88888.00 2006-09-19 20:38:02.243 262 13172.27 720.58 57509.01 88888.00 2006-09-19 20:38:03.243 262 13171.36 720.95 57509.01 88888.00 2006-09-19 20:38:04.243 262 13172.14 719.96 57509.38 88888.00 2006-09-19 20:38:05.243 262 13171.88 720.21 57509.13 88888.00 2006-09-19 20:38:06.243 262 13172.66 720.71 57509.25 88888.00 2006-09-19 20:38:07.243 262 13172.53 720.58 57508.52 88888.00 2006-09-19 20:38:08.243 262 13172.27 720.58 57508.76 88888.00 2006-09-19 20:38:09.243 262 13172.14 720.83 57509.13 88888.00 2006-09-19 20:38:10.243 262 13172.01 720.21 57509.13 88888.00 2006-09-19 20:38:11.243 262 13171.88 720.83 57509.62 88888.00 2006-09-19 20:38:12.243 262 13172.14 720.46 57509.25 88888.00 2006-09-19 20:38:13.243 262 13172.01 721.20 57508.88 88888.00 2006-09-19 20:38:14.243 262 13172.27 721.08 57509.13 88888.00 2006-09-19 20:38:15.243 262 13172.14 720.21 57509.01 88888.00 2006-09-19 20:38:16.243 262 13172.27 719.96 57508.76 88888.00 2006-09-19 20:38:17.243 262 13171.88 721.08 57508.76 88888.00 2006-09-19 20:38:18.243 262 13171.75 720.58 57509.50 88888.00 2006-09-19 20:38:19.243 262 13171.49 720.33 57510.11 88888.00 2006-09-19 20:38:20.243 262 13171.75 720.58 57509.25 88888.00 2006-09-19 20:38:21.243 262 13171.75 720.33 57509.62 88888.00 2006-09-19 20:38:22.243 262 13172.01 720.46 57509.38 88888.00 2006-09-19 20:38:23.243 262 13172.14 720.71 57509.13 88888.00 2006-09-19 20:38:24.243 262 13172.14 720.46 57509.38 88888.00 2006-09-19 20:38:25.243 262 13171.62 720.46 57509.98 88888.00 2006-09-19 20:38:26.243 262 13171.75 720.71 57509.01 88888.00 2006-09-19 20:38:27.243 262 13172.27 719.84 57509.74 88888.00 2006-09-19 20:38:28.243 262 13171.75 719.84 57509.01 88888.00 2006-09-19 20:38:29.243 262 13171.23 719.22 57509.25 88888.00 2006-09-19 20:38:30.243 262 13171.62 719.96 57509.38 88888.00 2006-09-19 20:38:31.243 262 13171.88 718.85 57509.86 88888.00 2006-09-19 20:38:32.243 262 13170.97 719.22 57509.50 88888.00 2006-09-19 20:38:33.243 262 13171.10 718.60 57508.64 88888.00 2006-09-19 20:38:34.243 262 13170.97 719.47 57509.38 88888.00 2006-09-19 20:38:35.243 262 13170.71 719.47 57509.25 88888.00 2006-09-19 20:38:36.243 262 13171.49 718.48 57509.25 88888.00 2006-09-19 20:38:37.243 262 13170.71 719.10 57509.50 88888.00 2006-09-19 20:38:38.243 262 13170.84 718.97 57509.01 88888.00 2006-09-19 20:38:39.243 262 13171.10 719.22 57509.38 88888.00 2006-09-19 20:38:40.243 262 13171.62 718.60 57508.52 88888.00 2006-09-19 20:38:41.243 262 13171.36 718.48 57508.76 88888.00 2006-09-19 20:38:42.243 262 13172.01 718.48 57509.01 88888.00 2006-09-19 20:38:43.243 262 13171.75 718.48 57508.76 88888.00 2006-09-19 20:38:44.243 262 13171.75 719.22 57508.76 88888.00 2006-09-19 20:38:45.243 262 13172.27 719.10 57509.01 88888.00 2006-09-19 20:38:46.243 262 13173.18 719.71 57508.27 88888.00 2006-09-19 20:38:47.243 262 13172.01 719.84 57509.01 88888.00 2006-09-19 20:38:48.243 262 13171.88 718.97 57508.39 88888.00 2006-09-19 20:38:49.243 262 13172.79 720.46 57508.76 88888.00 2006-09-19 20:38:50.243 262 13172.53 719.34 57508.76 88888.00 2006-09-19 20:38:51.243 262 13172.66 719.71 57508.64 88888.00 2006-09-19 20:38:52.243 262 13173.18 720.09 57509.13 88888.00 2006-09-19 20:38:53.243 262 13173.44 720.46 57508.39 88888.00 2006-09-19 20:38:54.243 262 13172.66 720.33 57509.13 88888.00 2006-09-19 20:38:55.243 262 13172.92 720.09 57508.76 88888.00 2006-09-19 20:38:56.243 262 13173.57 719.84 57508.76 88888.00 2006-09-19 20:38:57.243 262 13173.31 720.71 57508.76 88888.00 2006-09-19 20:38:58.243 262 13173.44 720.21 57508.88 88888.00 2006-09-19 20:38:59.243 262 13172.79 720.09 57509.13 88888.00 2006-09-19 20:39:00.243 262 13173.57 720.46 57509.13 88888.00 2006-09-19 20:39:01.243 262 13172.92 720.46 57508.76 88888.00 2006-09-19 20:39:02.243 262 13173.44 720.09 57509.01 88888.00 2006-09-19 20:39:03.243 262 13173.05 720.58 57508.76 88888.00 2006-09-19 20:39:04.243 262 13172.79 720.33 57508.76 88888.00 2006-09-19 20:39:05.243 262 13172.92 720.83 57509.13 88888.00 2006-09-19 20:39:06.243 262 13172.53 720.58 57508.88 88888.00 2006-09-19 20:39:07.243 262 13173.05 720.71 57508.76 88888.00 2006-09-19 20:39:08.243 262 13172.14 720.58 57508.88 88888.00 2006-09-19 20:39:09.243 262 13172.27 720.46 57508.64 88888.00 2006-09-19 20:39:10.243 262 13172.27 719.96 57509.13 88888.00 2006-09-19 20:39:11.243 262 13171.62 719.71 57509.38 88888.00 2006-09-19 20:39:12.243 262 13172.01 720.33 57509.01 88888.00 2006-09-19 20:39:13.243 262 13171.88 720.83 57509.50 88888.00 2006-09-19 20:39:14.243 262 13171.62 719.71 57509.01 88888.00 2006-09-19 20:39:15.243 262 13171.75 720.71 57509.38 88888.00 2006-09-19 20:39:16.243 262 13172.01 720.09 57509.50 88888.00 2006-09-19 20:39:17.243 262 13171.75 719.96 57508.88 88888.00 2006-09-19 20:39:18.243 262 13171.36 719.96 57509.13 88888.00 2006-09-19 20:39:19.243 262 13171.23 719.96 57508.76 88888.00 2006-09-19 20:39:20.243 262 13171.10 719.47 57509.38 88888.00 2006-09-19 20:39:21.243 262 13171.36 719.59 57509.50 88888.00 2006-09-19 20:39:22.243 262 13170.71 719.59 57509.01 88888.00 2006-09-19 20:39:23.243 262 13171.49 719.34 57509.38 88888.00 2006-09-19 20:39:24.243 262 13170.84 720.09 57509.01 88888.00 2006-09-19 20:39:25.243 262 13170.84 719.84 57508.52 88888.00 2006-09-19 20:39:26.243 262 13171.10 720.09 57508.76 88888.00 2006-09-19 20:39:27.243 262 13170.71 719.34 57508.39 88888.00 2006-09-19 20:39:28.243 262 13171.10 719.59 57508.76 88888.00 2006-09-19 20:39:29.243 262 13171.36 719.71 57509.13 88888.00 2006-09-19 20:39:30.243 262 13171.10 719.10 57509.38 88888.00 2006-09-19 20:39:31.243 262 13171.62 718.97 57509.01 88888.00 2006-09-19 20:39:32.243 262 13170.58 719.47 57509.38 88888.00 2006-09-19 20:39:33.243 262 13171.62 718.97 57508.39 88888.00 2006-09-19 20:39:34.243 262 13171.49 719.22 57509.13 88888.00 2006-09-19 20:39:35.243 262 13171.62 719.34 57508.52 88888.00 2006-09-19 20:39:36.243 262 13172.14 719.71 57508.39 88888.00 2006-09-19 20:39:37.243 262 13172.01 718.72 57509.38 88888.00 2006-09-19 20:39:38.243 262 13171.62 719.34 57509.01 88888.00 2006-09-19 20:39:39.243 262 13171.88 719.47 57508.64 88888.00 2006-09-19 20:39:40.243 262 13172.79 718.85 57508.52 88888.00 2006-09-19 20:39:41.243 262 13172.66 719.22 57508.64 88888.00 2006-09-19 20:39:42.243 262 13172.27 719.71 57508.88 88888.00 2006-09-19 20:39:43.243 262 13172.92 719.34 57509.74 88888.00 2006-09-19 20:39:44.243 262 13172.66 719.96 57508.39 88888.00 2006-09-19 20:39:45.243 262 13172.79 719.71 57508.76 88888.00 2006-09-19 20:39:46.243 262 13173.18 720.21 57508.15 88888.00 2006-09-19 20:39:47.243 262 13172.66 720.33 57508.76 88888.00 2006-09-19 20:39:48.243 262 13173.31 720.09 57509.13 88888.00 2006-09-19 20:39:49.243 262 13173.05 719.47 57508.39 88888.00 2006-09-19 20:39:50.243 262 13173.05 719.96 57509.38 88888.00 2006-09-19 20:39:51.243 262 13172.53 720.58 57509.01 88888.00 2006-09-19 20:39:52.243 262 13172.79 720.46 57508.76 88888.00 2006-09-19 20:39:53.243 262 13172.53 720.33 57508.52 88888.00 2006-09-19 20:39:54.243 262 13172.27 720.83 57508.64 88888.00 2006-09-19 20:39:55.243 262 13172.40 720.46 57508.88 88888.00 2006-09-19 20:39:56.243 262 13173.05 720.46 57509.01 88888.00 2006-09-19 20:39:57.243 262 13172.92 720.71 57508.27 88888.00 2006-09-19 20:39:58.243 262 13172.92 720.09 57508.64 88888.00 2006-09-19 20:39:59.243 262 13172.40 719.96 57509.25 88888.00 2006-09-19 20:40:00.243 262 13171.36 720.83 57508.64 88888.00 2006-09-19 20:40:01.243 262 13171.88 720.21 57508.27 88888.00 2006-09-19 20:40:02.243 262 13171.75 720.71 57509.01 88888.00 2006-09-19 20:40:03.243 262 13172.66 720.33 57508.64 88888.00 2006-09-19 20:40:04.243 262 13171.75 719.96 57509.01 88888.00 2006-09-19 20:40:05.243 262 13172.14 719.84 57509.25 88888.00 2006-09-19 20:40:06.243 262 13171.49 720.21 57509.98 88888.00 2006-09-19 20:40:07.243 262 13171.62 719.96 57508.88 88888.00 2006-09-19 20:40:08.243 262 13171.23 719.71 57509.38 88888.00 2006-09-19 20:40:09.243 262 13171.62 719.22 57509.50 88888.00 2006-09-19 20:40:10.243 262 13171.75 719.22 57508.27 88888.00 2006-09-19 20:40:11.243 262 13170.58 719.59 57509.50 88888.00 2006-09-19 20:40:12.243 262 13170.58 718.85 57508.64 88888.00 2006-09-19 20:40:13.243 262 13171.23 719.10 57508.52 88888.00 2006-09-19 20:40:14.243 262 13171.75 719.22 57509.13 88888.00 2006-09-19 20:40:15.243 262 13170.97 719.10 57508.64 88888.00 2006-09-19 20:40:16.243 262 13170.32 718.85 57509.01 88888.00 2006-09-19 20:40:17.243 262 13171.10 718.85 57508.88 88888.00 2006-09-19 20:40:18.243 262 13170.06 719.47 57509.01 88888.00 2006-09-19 20:40:19.243 262 13170.71 718.72 57508.88 88888.00 2006-09-19 20:40:20.243 262 13170.97 718.60 57508.76 88888.00 2006-09-19 20:40:21.243 262 13170.84 718.23 57508.39 88888.00 2006-09-19 20:40:22.243 262 13170.58 718.48 57508.64 88888.00 2006-09-19 20:40:23.243 262 13170.45 719.59 57509.25 88888.00 2006-09-19 20:40:24.243 262 13171.49 719.10 57508.39 88888.00 2006-09-19 20:40:25.243 262 13171.10 719.22 57508.88 88888.00 2006-09-19 20:40:26.243 262 13170.97 719.59 57508.52 88888.00 2006-09-19 20:40:27.243 262 13171.23 719.96 57509.01 88888.00 2006-09-19 20:40:28.243 262 13171.62 719.47 57508.76 88888.00 2006-09-19 20:40:29.243 262 13171.88 719.34 57509.13 88888.00 2006-09-19 20:40:30.243 262 13171.88 719.47 57508.52 88888.00 2006-09-19 20:40:31.243 262 13171.49 719.96 57509.01 88888.00 2006-09-19 20:40:32.243 262 13172.40 719.84 57508.39 88888.00 2006-09-19 20:40:33.243 262 13172.53 720.33 57508.64 88888.00 2006-09-19 20:40:34.243 262 13172.27 719.96 57508.15 88888.00 2006-09-19 20:40:35.243 262 13172.27 719.84 57508.52 88888.00 2006-09-19 20:40:36.243 262 13172.92 720.09 57508.39 88888.00 2006-09-19 20:40:37.243 262 13172.53 720.58 57508.39 88888.00 2006-09-19 20:40:38.243 262 13172.66 720.33 57508.27 88888.00 2006-09-19 20:40:39.243 262 13172.53 721.08 57508.88 88888.00 2006-09-19 20:40:40.243 262 13173.31 720.83 57508.39 88888.00 2006-09-19 20:40:41.243 262 13173.05 720.33 57509.38 88888.00 2006-09-19 20:40:42.243 262 13173.31 721.08 57509.01 88888.00 2006-09-19 20:40:43.243 262 13172.92 720.71 57508.64 88888.00 2006-09-19 20:40:44.243 262 13173.05 720.21 57508.39 88888.00 2006-09-19 20:40:45.243 262 13172.92 721.20 57508.76 88888.00 2006-09-19 20:40:46.243 262 13172.92 720.71 57508.76 88888.00 2006-09-19 20:40:47.243 262 13173.18 720.58 57508.64 88888.00 2006-09-19 20:40:48.243 262 13172.53 720.21 57509.50 88888.00 2006-09-19 20:40:49.243 262 13172.66 720.58 57509.13 88888.00 2006-09-19 20:40:50.243 262 13172.79 720.21 57508.88 88888.00 2006-09-19 20:40:51.243 262 13172.92 720.46 57508.76 88888.00 2006-09-19 20:40:52.243 262 13172.79 720.09 57509.38 88888.00 2006-09-19 20:40:53.243 262 13172.53 719.59 57509.62 88888.00 2006-09-19 20:40:54.243 262 13171.88 720.46 57509.50 88888.00 2006-09-19 20:40:55.243 262 13171.75 719.96 57509.13 88888.00 2006-09-19 20:40:56.243 262 13172.27 719.96 57509.74 88888.00 2006-09-19 20:40:57.243 262 13172.53 719.47 57509.74 88888.00 2006-09-19 20:40:58.243 262 13172.14 719.71 57509.13 88888.00 2006-09-19 20:40:59.243 262 13172.01 719.22 57509.13 88888.00 2006-09-19 20:41:00.243 262 13171.49 719.10 57509.25 88888.00 2006-09-19 20:41:01.243 262 13172.01 719.96 57509.38 88888.00 2006-09-19 20:41:02.243 262 13172.01 718.72 57509.50 88888.00 2006-09-19 20:41:03.243 262 13171.88 718.97 57509.01 88888.00 2006-09-19 20:41:04.243 262 13171.88 719.10 57509.13 88888.00 2006-09-19 20:41:05.243 262 13171.88 718.60 57509.01 88888.00 2006-09-19 20:41:06.243 262 13171.36 718.97 57509.38 88888.00 2006-09-19 20:41:07.243 262 13171.23 719.34 57508.88 88888.00 2006-09-19 20:41:08.243 262 13171.75 718.35 57509.13 88888.00 2006-09-19 20:41:09.243 262 13171.10 718.60 57508.39 88888.00 2006-09-19 20:41:10.243 262 13171.10 719.22 57508.27 88888.00 2006-09-19 20:41:11.243 262 13171.62 718.85 57509.62 88888.00 2006-09-19 20:41:12.243 262 13171.49 718.10 57508.64 88888.00 2006-09-19 20:41:13.243 262 13172.14 718.85 57509.38 88888.00 2006-09-19 20:41:14.243 262 13171.36 718.72 57508.76 88888.00 2006-09-19 20:41:15.243 262 13172.14 719.10 57509.25 88888.00 2006-09-19 20:41:16.243 262 13171.88 719.10 57509.13 88888.00 2006-09-19 20:41:17.243 262 13171.75 719.34 57508.52 88888.00 2006-09-19 20:41:18.243 262 13172.66 719.10 57509.13 88888.00 2006-09-19 20:41:19.243 262 13172.27 719.10 57509.25 88888.00 2006-09-19 20:41:20.243 262 13172.40 719.22 57509.38 88888.00 2006-09-19 20:41:21.243 262 13172.92 719.22 57508.88 88888.00 2006-09-19 20:41:22.243 262 13172.92 719.22 57508.39 88888.00 2006-09-19 20:41:23.243 262 13173.44 718.97 57509.38 88888.00 2006-09-19 20:41:24.243 262 13173.05 719.34 57509.13 88888.00 2006-09-19 20:41:25.243 262 13173.05 720.09 57508.52 88888.00 2006-09-19 20:41:26.243 262 13172.92 719.47 57509.25 88888.00 2006-09-19 20:41:27.243 262 13173.31 719.71 57509.01 88888.00 2006-09-19 20:41:28.243 262 13174.09 719.96 57508.52 88888.00 2006-09-19 20:41:29.243 262 13174.09 720.21 57509.13 88888.00 2006-09-19 20:41:30.243 262 13173.83 719.84 57509.01 88888.00 2006-09-19 20:41:31.243 262 13174.09 720.46 57509.01 88888.00 2006-09-19 20:41:32.243 262 13173.70 720.46 57508.76 88888.00 2006-09-19 20:41:33.243 262 13174.61 720.21 57509.01 88888.00 2006-09-19 20:41:34.243 262 13175.00 720.46 57509.74 88888.00 2006-09-19 20:41:35.243 262 13173.83 720.21 57509.01 88888.00 2006-09-19 20:41:36.243 262 13174.87 719.84 57509.38 88888.00 2006-09-19 20:41:37.243 262 13174.61 720.71 57509.13 88888.00 2006-09-19 20:41:38.243 262 13174.35 720.33 57509.62 88888.00 2006-09-19 20:41:39.243 262 13175.13 720.33 57509.13 88888.00 2006-09-19 20:41:40.243 262 13175.00 720.21 57509.86 88888.00 2006-09-19 20:41:41.243 262 13175.13 720.09 57509.50 88888.00 2006-09-19 20:41:42.243 262 13175.65 720.21 57509.62 88888.00 2006-09-19 20:41:43.243 262 13175.26 720.83 57509.98 88888.00 2006-09-19 20:41:44.243 262 13174.48 720.58 57509.25 88888.00 2006-09-19 20:41:45.243 262 13175.13 719.84 57509.50 88888.00 2006-09-19 20:41:46.243 262 13175.00 719.59 57509.62 88888.00 2006-09-19 20:41:47.243 262 13174.74 719.71 57509.98 88888.00 2006-09-19 20:41:48.243 262 13175.00 719.59 57509.98 88888.00 2006-09-19 20:41:49.243 262 13174.74 719.84 57509.74 88888.00 2006-09-19 20:41:50.243 262 13174.48 719.71 57509.98 88888.00 2006-09-19 20:41:51.243 262 13174.61 719.59 57510.72 88888.00 2006-09-19 20:41:52.243 262 13174.61 719.10 57510.60 88888.00 2006-09-19 20:41:53.243 262 13173.70 719.10 57509.86 88888.00 2006-09-19 20:41:54.243 262 13174.48 719.22 57510.84 88888.00 2006-09-19 20:41:55.243 262 13174.48 719.71 57509.86 88888.00 2006-09-19 20:41:56.243 262 13173.05 719.96 57509.86 88888.00 2006-09-19 20:41:57.243 262 13173.18 719.84 57509.74 88888.00 2006-09-19 20:41:58.243 262 13172.53 719.96 57509.50 88888.00 2006-09-19 20:41:59.243 262 13173.31 719.10 57510.23 88888.00 2006-09-19 20:42:00.243 262 13173.05 719.34 57510.35 88888.00 2006-09-19 20:42:01.243 262 13173.05 718.97 57509.86 88888.00 2006-09-19 20:42:02.243 262 13172.79 719.47 57510.35 88888.00 2006-09-19 20:42:03.243 262 13172.79 719.47 57509.98 88888.00 2006-09-19 20:42:04.243 262 13172.79 719.96 57509.98 88888.00 2006-09-19 20:42:05.243 262 13172.40 719.47 57509.98 88888.00 2006-09-19 20:42:06.243 262 13172.92 719.84 57509.62 88888.00 2006-09-19 20:42:07.243 262 13172.27 719.47 57509.86 88888.00 2006-09-19 20:42:08.243 262 13173.05 720.21 57509.13 88888.00 2006-09-19 20:42:09.243 262 13172.66 719.71 57509.62 88888.00 2006-09-19 20:42:10.243 262 13172.79 719.22 57509.98 88888.00 2006-09-19 20:42:11.243 262 13172.53 719.84 57509.38 88888.00 2006-09-19 20:42:12.243 262 13172.27 719.47 57510.11 88888.00 2006-09-19 20:42:13.243 262 13173.96 719.59 57509.98 88888.00 2006-09-19 20:42:14.243 262 13173.57 720.09 57509.50 88888.00 2006-09-19 20:42:15.243 262 13173.83 719.71 57509.62 88888.00 2006-09-19 20:42:16.243 262 13173.44 719.59 57509.62 88888.00 2006-09-19 20:42:17.243 262 13172.92 720.33 57509.74 88888.00 2006-09-19 20:42:18.243 262 13173.57 719.84 57509.86 88888.00 2006-09-19 20:42:19.243 262 13174.09 720.21 57509.62 88888.00 2006-09-19 20:42:20.243 262 13173.96 720.09 57509.13 88888.00 2006-09-19 20:42:21.243 262 13174.09 719.84 57510.60 88888.00 2006-09-19 20:42:22.243 262 13174.48 720.83 57509.74 88888.00 2006-09-19 20:42:23.243 262 13173.83 720.09 57509.62 88888.00 2006-09-19 20:42:24.243 262 13173.96 720.58 57509.38 88888.00 2006-09-19 20:42:25.243 262 13174.74 720.46 57509.86 88888.00 2006-09-19 20:42:26.243 262 13174.22 721.08 57509.50 88888.00 2006-09-19 20:42:27.243 262 13174.48 720.58 57509.62 88888.00 2006-09-19 20:42:28.243 262 13175.13 720.71 57509.86 88888.00 2006-09-19 20:42:29.243 262 13174.74 720.33 57510.60 88888.00 2006-09-19 20:42:30.243 262 13174.87 720.71 57509.50 88888.00 2006-09-19 20:42:31.243 262 13175.13 720.83 57510.11 88888.00 2006-09-19 20:42:32.243 262 13174.87 720.21 57509.86 88888.00 2006-09-19 20:42:33.243 262 13174.61 720.46 57509.50 88888.00 2006-09-19 20:42:34.243 262 13174.74 720.58 57509.50 88888.00 2006-09-19 20:42:35.243 262 13175.13 720.09 57509.25 88888.00 2006-09-19 20:42:36.243 262 13174.87 720.46 57509.86 88888.00 2006-09-19 20:42:37.243 262 13174.22 720.71 57509.50 88888.00 2006-09-19 20:42:38.243 262 13174.74 720.83 57509.25 88888.00 2006-09-19 20:42:39.243 262 13174.74 720.95 57510.60 88888.00 2006-09-19 20:42:40.243 262 13174.35 719.96 57510.23 88888.00 2006-09-19 20:42:41.243 262 13174.09 720.46 57509.98 88888.00 2006-09-19 20:42:42.243 262 13174.22 720.71 57510.35 88888.00 2006-09-19 20:42:43.243 262 13174.22 720.09 57510.72 88888.00 2006-09-19 20:42:44.243 262 13174.22 720.71 57509.98 88888.00 2006-09-19 20:42:45.243 262 13174.09 720.58 57510.11 88888.00 2006-09-19 20:42:46.243 262 13173.57 720.95 57509.98 88888.00 2006-09-19 20:42:47.243 262 13173.31 719.96 57510.60 88888.00 2006-09-19 20:42:48.243 262 13173.70 719.96 57510.72 88888.00 2006-09-19 20:42:49.243 262 13172.66 720.33 57510.35 88888.00 2006-09-19 20:42:50.243 262 13173.18 720.21 57510.35 88888.00 2006-09-19 20:42:51.243 262 13173.05 720.46 57509.98 88888.00 2006-09-19 20:42:52.243 262 13173.05 720.33 57509.62 88888.00 2006-09-19 20:42:53.243 262 13173.18 720.21 57509.98 88888.00 2006-09-19 20:42:54.243 262 13173.83 720.09 57510.23 88888.00 2006-09-19 20:42:55.243 262 13172.53 720.46 57510.35 88888.00 2006-09-19 20:42:56.243 262 13173.18 720.09 57509.98 88888.00 2006-09-19 20:42:57.243 262 13173.70 720.46 57510.72 88888.00 2006-09-19 20:42:58.243 262 13173.57 720.71 57509.98 88888.00 2006-09-19 20:42:59.243 262 13172.79 720.21 57509.74 88888.00 2006-09-19 20:43:00.243 262 13173.44 720.21 57509.86 88888.00 2006-09-19 20:43:01.243 262 13173.18 720.33 57509.86 88888.00 2006-09-19 20:43:02.243 262 13173.57 719.96 57510.11 88888.00 2006-09-19 20:43:03.243 262 13173.70 719.71 57510.11 88888.00 2006-09-19 20:43:04.243 262 13173.70 720.71 57509.86 88888.00 2006-09-19 20:43:05.243 262 13173.83 720.71 57509.38 88888.00 2006-09-19 20:43:06.243 262 13173.70 719.71 57510.23 88888.00 2006-09-19 20:43:07.243 262 13174.09 720.95 57509.62 88888.00 2006-09-19 20:43:08.243 262 13173.83 720.09 57509.98 88888.00 2006-09-19 20:43:09.243 262 13173.83 720.33 57509.86 88888.00 2006-09-19 20:43:10.243 262 13173.57 720.21 57510.23 88888.00 2006-09-19 20:43:11.243 262 13174.22 720.33 57510.35 88888.00 2006-09-19 20:43:12.243 262 13174.74 719.71 57509.74 88888.00 2006-09-19 20:43:13.243 262 13174.48 720.21 57510.11 88888.00 2006-09-19 20:43:14.243 262 13175.00 720.46 57509.86 88888.00 2006-09-19 20:43:15.243 262 13174.48 720.09 57509.38 88888.00 2006-09-19 20:43:16.243 262 13174.87 720.58 57509.62 88888.00 2006-09-19 20:43:17.243 262 13174.87 720.21 57509.25 88888.00 2006-09-19 20:43:18.243 262 13174.35 720.83 57509.50 88888.00 2006-09-19 20:43:19.243 262 13174.87 720.33 57510.11 88888.00 2006-09-19 20:43:20.243 262 13175.13 720.83 57509.50 88888.00 2006-09-19 20:43:21.243 262 13174.09 720.33 57509.86 88888.00 2006-09-19 20:43:22.243 262 13174.74 719.84 57509.62 88888.00 2006-09-19 20:43:23.243 262 13173.57 720.09 57510.11 88888.00 2006-09-19 20:43:24.243 262 13174.09 720.46 57510.11 88888.00 2006-09-19 20:43:25.243 262 13173.44 720.46 57509.62 88888.00 2006-09-19 20:43:26.243 262 13173.18 720.33 57510.35 88888.00 2006-09-19 20:43:27.243 262 13174.35 719.47 57510.60 88888.00 2006-09-19 20:43:28.243 262 13173.18 719.71 57509.62 88888.00 2006-09-19 20:43:29.243 262 13173.31 719.96 57509.50 88888.00 2006-09-19 20:43:30.243 262 13173.83 720.58 57509.86 88888.00 2006-09-19 20:43:31.243 262 13173.18 719.71 57509.25 88888.00 2006-09-19 20:43:32.243 262 13173.18 720.21 57510.23 88888.00 2006-09-19 20:43:33.243 262 13173.31 720.33 57509.50 88888.00 2006-09-19 20:43:34.243 262 13172.79 720.58 57509.50 88888.00 2006-09-19 20:43:35.243 262 13173.44 719.84 57510.11 88888.00 2006-09-19 20:43:36.243 262 13172.53 720.09 57509.50 88888.00 2006-09-19 20:43:37.243 262 13172.92 720.09 57509.25 88888.00 2006-09-19 20:43:38.243 262 13173.31 720.21 57510.23 88888.00 2006-09-19 20:43:39.243 262 13172.66 720.46 57509.50 88888.00 2006-09-19 20:43:40.243 262 13172.01 720.58 57510.11 88888.00 2006-09-19 20:43:41.243 262 13172.27 720.83 57509.86 88888.00 2006-09-19 20:43:42.243 262 13172.79 720.46 57509.74 88888.00 2006-09-19 20:43:43.243 262 13172.40 720.58 57509.38 88888.00 2006-09-19 20:43:44.243 262 13172.53 720.46 57510.47 88888.00 2006-09-19 20:43:45.243 262 13172.14 720.95 57509.62 88888.00 2006-09-19 20:43:46.243 262 13172.40 720.71 57510.23 88888.00 2006-09-19 20:43:47.243 262 13171.88 720.83 57509.62 88888.00 2006-09-19 20:43:48.243 262 13171.62 720.83 57509.98 88888.00 2006-09-19 20:43:49.243 262 13172.01 721.20 57509.62 88888.00 2006-09-19 20:43:50.243 262 13171.75 720.21 57508.88 88888.00 2006-09-19 20:43:51.243 262 13171.88 719.84 57509.50 88888.00 2006-09-19 20:43:52.243 262 13171.49 720.58 57509.38 88888.00 2006-09-19 20:43:53.243 262 13172.14 720.21 57509.25 88888.00 2006-09-19 20:43:54.243 262 13171.62 719.34 57509.25 88888.00 2006-09-19 20:43:55.243 262 13171.88 720.21 57509.38 88888.00 2006-09-19 20:43:56.243 262 13171.88 720.09 57508.64 88888.00 2006-09-19 20:43:57.243 262 13171.62 719.71 57508.88 88888.00 2006-09-19 20:43:58.243 262 13171.75 719.96 57509.38 88888.00 2006-09-19 20:43:59.243 262 13172.01 720.46 57509.62 88888.00 2006-09-19 20:44:00.243 262 13170.97 720.09 57509.62 88888.00 2006-09-19 20:44:01.243 262 13171.23 720.58 57509.38 88888.00 2006-09-19 20:44:02.243 262 13171.36 720.21 57509.62 88888.00 2006-09-19 20:44:03.243 262 13171.23 719.47 57509.13 88888.00 2006-09-19 20:44:04.243 262 13171.62 719.71 57509.01 88888.00 2006-09-19 20:44:05.243 262 13171.23 719.59 57509.25 88888.00 2006-09-19 20:44:06.243 262 13172.14 719.71 57508.64 88888.00 2006-09-19 20:44:07.243 262 13172.01 719.47 57509.86 88888.00 2006-09-19 20:44:08.243 262 13171.88 719.59 57508.76 88888.00 2006-09-19 20:44:09.243 262 13171.62 719.34 57509.38 88888.00 2006-09-19 20:44:10.243 262 13172.14 719.84 57508.64 88888.00 2006-09-19 20:44:11.243 262 13172.27 719.96 57508.76 88888.00 2006-09-19 20:44:12.243 262 13171.75 719.47 57508.64 88888.00 2006-09-19 20:44:13.243 262 13171.62 719.84 57508.52 88888.00 2006-09-19 20:44:14.243 262 13172.40 720.09 57509.25 88888.00 2006-09-19 20:44:15.243 262 13172.14 719.59 57509.13 88888.00 2006-09-19 20:44:16.243 262 13172.53 719.59 57508.88 88888.00 2006-09-19 20:44:17.243 262 13173.18 719.96 57508.76 88888.00 2006-09-19 20:44:18.243 262 13172.66 720.46 57508.88 88888.00 2006-09-19 20:44:19.243 262 13173.05 719.59 57509.13 88888.00 2006-09-19 20:44:20.243 262 13173.57 720.09 57509.25 88888.00 2006-09-19 20:44:21.243 262 13173.70 719.96 57509.01 88888.00 2006-09-19 20:44:22.243 262 13173.57 720.21 57508.39 88888.00 2006-09-19 20:44:23.243 262 13173.57 720.58 57509.25 88888.00 2006-09-19 20:44:24.243 262 13172.79 720.58 57509.01 88888.00 2006-09-19 20:44:25.242 262 13174.09 719.96 57509.13 88888.00 2006-09-19 20:44:26.242 262 13174.35 720.71 57509.01 88888.00 2006-09-19 20:44:27.242 262 13174.09 720.46 57508.88 88888.00 2006-09-19 20:44:28.242 262 13174.09 720.33 57509.01 88888.00 2006-09-19 20:44:29.242 262 13173.44 720.71 57509.25 88888.00 2006-09-19 20:44:30.242 262 13174.09 720.46 57509.13 88888.00 2006-09-19 20:44:31.242 262 13173.57 720.46 57509.13 88888.00 2006-09-19 20:44:32.242 262 13173.57 720.83 57509.38 88888.00 2006-09-19 20:44:33.242 262 13173.96 720.83 57509.25 88888.00 2006-09-19 20:44:34.242 262 13173.18 720.95 57508.64 88888.00 2006-09-19 20:44:35.242 262 13173.05 720.58 57509.38 88888.00 2006-09-19 20:44:36.242 262 13173.05 720.83 57509.62 88888.00 2006-09-19 20:44:37.242 262 13173.44 720.58 57509.50 88888.00 2006-09-19 20:44:38.242 262 13172.79 720.33 57508.88 88888.00 2006-09-19 20:44:39.242 262 13173.18 720.21 57508.88 88888.00 2006-09-19 20:44:40.242 262 13172.40 721.08 57509.38 88888.00 2006-09-19 20:44:41.242 262 13172.79 720.33 57508.88 88888.00 2006-09-19 20:44:42.242 262 13171.88 720.71 57509.50 88888.00 2006-09-19 20:44:43.242 262 13172.27 721.45 57509.25 88888.00 2006-09-19 20:44:44.242 262 13171.75 720.33 57509.25 88888.00 2006-09-19 20:44:45.242 262 13171.75 720.46 57508.88 88888.00 2006-09-19 20:44:46.242 262 13171.23 720.95 57508.52 88888.00 2006-09-19 20:44:47.242 262 13171.62 719.96 57508.76 88888.00 2006-09-19 20:44:48.242 262 13170.84 720.09 57508.39 88888.00 2006-09-19 20:44:49.242 262 13171.10 719.84 57509.13 88888.00 2006-09-19 20:44:50.242 262 13171.36 720.21 57508.76 88888.00 2006-09-19 20:44:51.242 262 13170.58 719.96 57508.76 88888.00 2006-09-19 20:44:52.242 262 13171.36 719.84 57509.01 88888.00 2006-09-19 20:44:53.242 262 13171.10 720.21 57508.39 88888.00 2006-09-19 20:44:54.242 262 13170.84 719.96 57508.76 88888.00 2006-09-19 20:44:55.242 262 13171.36 720.09 57508.88 88888.00 2006-09-19 20:44:56.242 262 13171.75 719.59 57508.88 88888.00 2006-09-19 20:44:57.242 262 13171.49 719.96 57508.64 88888.00 2006-09-19 20:44:58.242 262 13170.84 720.09 57508.64 88888.00 2006-09-19 20:44:59.242 262 13171.49 720.09 57508.88 88888.00 2006-09-19 20:45:00.242 262 13171.49 719.96 57508.52 88888.00 2006-09-19 20:45:01.242 262 13171.75 720.21 57508.88 88888.00 2006-09-19 20:45:02.242 262 13172.14 719.84 57508.64 88888.00 2006-09-19 20:45:03.242 262 13172.01 720.83 57509.01 88888.00 2006-09-19 20:45:04.242 262 13172.66 720.21 57509.13 88888.00 2006-09-19 20:45:05.242 262 13171.88 720.21 57508.15 88888.00 2006-09-19 20:45:06.242 262 13172.66 720.95 57509.38 88888.00 2006-09-19 20:45:07.242 262 13173.18 720.71 57508.76 88888.00 2006-09-19 20:45:08.242 262 13173.05 720.71 57508.64 88888.00 2006-09-19 20:45:09.242 262 13173.05 720.21 57508.88 88888.00 2006-09-19 20:45:10.242 262 13172.01 719.84 57508.64 88888.00 2006-09-19 20:45:11.242 262 13172.79 720.46 57509.25 88888.00 2006-09-19 20:45:12.242 262 13173.05 720.58 57509.25 88888.00 2006-09-19 20:45:13.242 262 13173.18 720.83 57508.39 88888.00 2006-09-19 20:45:14.242 262 13173.05 720.71 57508.64 88888.00 2006-09-19 20:45:15.242 262 13173.18 719.47 57508.76 88888.00 2006-09-19 20:45:16.242 262 13172.66 719.96 57508.64 88888.00 2006-09-19 20:45:17.242 262 13172.27 720.33 57509.50 88888.00 2006-09-19 20:45:18.242 262 13172.92 719.84 57509.25 88888.00 2006-09-19 20:45:19.242 262 13172.01 719.96 57509.01 88888.00 2006-09-19 20:45:20.242 262 13173.18 720.21 57508.88 88888.00 2006-09-19 20:45:21.242 262 13173.18 719.84 57509.01 88888.00 2006-09-19 20:45:22.242 262 13172.53 719.84 57508.39 88888.00 2006-09-19 20:45:23.242 262 13172.40 720.21 57508.39 88888.00 2006-09-19 20:45:24.242 262 13172.01 719.96 57508.88 88888.00 2006-09-19 20:45:25.242 262 13172.79 720.21 57509.38 88888.00 2006-09-19 20:45:26.242 262 13171.88 719.84 57508.76 88888.00 2006-09-19 20:45:27.242 262 13171.62 720.33 57508.88 88888.00 2006-09-19 20:45:28.242 262 13171.88 720.09 57508.64 88888.00 2006-09-19 20:45:29.242 262 13172.40 719.59 57509.01 88888.00 2006-09-19 20:45:30.242 262 13171.75 719.71 57508.76 88888.00 2006-09-19 20:45:31.242 262 13171.62 720.09 57509.01 88888.00 2006-09-19 20:45:32.242 262 13171.36 719.96 57508.64 88888.00 2006-09-19 20:45:33.242 262 13170.97 719.84 57508.88 88888.00 2006-09-19 20:45:34.242 262 13171.62 719.84 57509.13 88888.00 2006-09-19 20:45:35.242 262 13170.97 719.47 57508.76 88888.00 2006-09-19 20:45:36.242 262 13170.84 719.96 57508.76 88888.00 2006-09-19 20:45:37.242 262 13170.84 719.71 57509.01 88888.00 2006-09-19 20:45:38.242 262 13170.84 719.71 57508.88 88888.00 2006-09-19 20:45:39.242 262 13171.36 719.84 57509.13 88888.00 2006-09-19 20:45:40.242 262 13171.49 719.96 57509.01 88888.00 2006-09-19 20:45:41.242 262 13170.71 719.59 57508.27 88888.00 2006-09-19 20:45:42.242 262 13171.36 719.71 57508.64 88888.00 2006-09-19 20:45:43.242 262 13170.32 719.71 57508.64 88888.00 2006-09-19 20:45:44.242 262 13171.23 720.46 57508.64 88888.00 2006-09-19 20:45:45.242 262 13171.10 720.09 57508.64 88888.00 2006-09-19 20:45:46.242 262 13171.23 719.71 57508.03 88888.00 2006-09-19 20:45:47.242 262 13171.36 720.33 57508.52 88888.00 2006-09-19 20:45:48.242 262 13172.01 719.96 57508.64 88888.00 2006-09-19 20:45:49.242 262 13171.49 720.46 57508.15 88888.00 2006-09-19 20:45:50.242 262 13171.10 720.95 57508.15 88888.00 2006-09-19 20:45:51.242 262 13171.88 720.21 57507.79 88888.00 2006-09-19 20:45:52.242 262 13172.14 721.08 57508.39 88888.00 2006-09-19 20:45:53.242 262 13172.01 721.20 57508.39 88888.00 2006-09-19 20:45:54.242 262 13171.49 720.09 57509.25 88888.00 2006-09-19 20:45:55.242 262 13171.75 721.20 57508.27 88888.00 2006-09-19 20:45:56.242 262 13172.01 719.84 57508.76 88888.00 2006-09-19 20:45:57.242 262 13171.49 720.46 57507.91 88888.00 2006-09-19 20:45:58.242 262 13171.75 720.58 57508.27 88888.00 2006-09-19 20:45:59.242 262 13172.27 720.58 57508.39 88888.00 2006-09-19 20:46:00.242 262 13172.92 720.95 57508.64 88888.00 2006-09-19 20:46:01.242 262 13172.14 720.58 57508.76 88888.00 2006-09-19 20:46:02.242 262 13172.01 720.33 57507.79 88888.00 2006-09-19 20:46:03.242 262 13172.14 719.96 57508.39 88888.00 2006-09-19 20:46:04.242 262 13172.01 720.58 57508.52 88888.00 2006-09-19 20:46:05.242 262 13171.36 720.21 57508.03 88888.00 2006-09-19 20:46:06.242 262 13171.88 720.95 57508.52 88888.00 2006-09-19 20:46:07.242 262 13171.88 720.09 57508.88 88888.00 2006-09-19 20:46:08.242 262 13172.01 720.33 57508.52 88888.00 2006-09-19 20:46:09.242 262 13170.97 719.96 57508.15 88888.00 2006-09-19 20:46:10.242 262 13170.71 719.84 57508.52 88888.00 2006-09-19 20:46:11.242 262 13170.97 719.96 57508.52 88888.00 2006-09-19 20:46:12.242 262 13171.10 718.60 57508.52 88888.00 2006-09-19 20:46:13.242 262 13171.62 719.22 57508.15 88888.00 2006-09-19 20:46:14.242 262 13171.49 719.84 57508.39 88888.00 2006-09-19 20:46:15.242 262 13171.62 719.59 57508.39 88888.00 2006-09-19 20:46:16.242 262 13170.97 719.34 57508.52 88888.00 2006-09-19 20:46:17.242 262 13171.23 719.47 57508.39 88888.00 2006-09-19 20:46:18.242 262 13171.23 719.47 57508.52 88888.00 2006-09-19 20:46:19.242 262 13172.01 719.47 57507.79 88888.00 2006-09-19 20:46:20.242 262 13170.97 719.47 57508.52 88888.00 2006-09-19 20:46:21.242 262 13170.71 720.09 57508.27 88888.00 2006-09-19 20:46:22.242 262 13171.10 719.71 57508.39 88888.00 2006-09-19 20:46:23.242 262 13170.19 719.47 57507.91 88888.00 2006-09-19 20:46:24.242 262 13171.10 719.22 57508.39 88888.00 2006-09-19 20:46:25.242 262 13171.23 719.22 57508.03 88888.00 2006-09-19 20:46:26.242 262 13170.58 719.59 57508.39 88888.00 2006-09-19 20:46:27.242 262 13171.49 719.96 57508.39 88888.00 2006-09-19 20:46:28.242 262 13171.10 719.47 57508.03 88888.00 2006-09-19 20:46:29.242 262 13171.10 719.84 57507.66 88888.00 2006-09-19 20:46:30.242 262 13171.88 719.71 57508.64 88888.00 2006-09-19 20:46:31.242 262 13170.58 719.84 57508.52 88888.00 2006-09-19 20:46:32.242 262 13171.49 719.71 57508.76 88888.00 2006-09-19 20:46:33.242 262 13171.75 719.22 57508.03 88888.00 2006-09-19 20:46:34.242 262 13171.62 719.22 57508.03 88888.00 2006-09-19 20:46:35.242 262 13171.75 719.84 57508.15 88888.00 2006-09-19 20:46:36.242 262 13171.88 720.09 57508.27 88888.00 2006-09-19 20:46:37.242 262 13171.62 719.47 57508.27 88888.00 2006-09-19 20:46:38.242 262 13171.75 719.22 57507.79 88888.00 2006-09-19 20:46:39.242 262 13171.62 719.71 57508.15 88888.00 2006-09-19 20:46:40.242 262 13171.62 720.09 57508.27 88888.00 2006-09-19 20:46:41.242 262 13171.88 719.34 57508.64 88888.00 2006-09-19 20:46:42.242 262 13171.88 719.71 57508.27 88888.00 2006-09-19 20:46:43.242 262 13172.01 720.09 57508.27 88888.00 2006-09-19 20:46:44.242 262 13170.97 719.84 57508.39 88888.00 2006-09-19 20:46:45.242 262 13171.62 719.84 57508.76 88888.00 2006-09-19 20:46:46.242 262 13171.23 720.33 57508.15 88888.00 2006-09-19 20:46:47.242 262 13171.62 719.84 57507.91 88888.00 2006-09-19 20:46:48.242 262 13171.75 720.58 57508.39 88888.00 2006-09-19 20:46:49.242 262 13172.14 720.09 57508.88 88888.00 2006-09-19 20:46:50.242 262 13171.75 720.21 57508.76 88888.00 2006-09-19 20:46:51.242 262 13172.01 719.59 57508.15 88888.00 2006-09-19 20:46:52.242 262 13171.88 719.96 57508.03 88888.00 2006-09-19 20:46:53.242 262 13172.27 720.21 57508.27 88888.00 2006-09-19 20:46:54.242 262 13172.40 719.96 57508.27 88888.00 2006-09-19 20:46:55.242 262 13171.49 720.83 57508.15 88888.00 2006-09-19 20:46:56.242 262 13171.36 720.83 57508.52 88888.00 2006-09-19 20:46:57.242 262 13172.14 720.33 57508.15 88888.00 2006-09-19 20:46:58.242 262 13171.88 720.21 57509.01 88888.00 2006-09-19 20:46:59.242 262 13171.49 720.58 57508.76 88888.00 2006-09-19 20:47:00.242 262 13171.36 720.71 57508.52 88888.00 2006-09-19 20:47:01.242 262 13172.14 720.46 57508.64 88888.00 2006-09-19 20:47:02.242 262 13171.10 720.83 57508.64 88888.00 2006-09-19 20:47:03.242 262 13172.27 720.58 57508.52 88888.00 2006-09-19 20:47:04.242 262 13171.75 720.21 57508.39 88888.00 2006-09-19 20:47:05.242 262 13171.10 720.71 57508.39 88888.00 2006-09-19 20:47:06.242 262 13171.88 720.95 57508.27 88888.00 2006-09-19 20:47:07.242 262 13171.23 721.20 57507.91 88888.00 2006-09-19 20:47:08.242 262 13170.32 721.20 57508.39 88888.00 2006-09-19 20:47:09.242 262 13170.97 720.83 57508.03 88888.00 2006-09-19 20:47:10.242 262 13170.84 720.71 57508.64 88888.00 2006-09-19 20:47:11.242 262 13171.23 721.20 57508.15 88888.00 2006-09-19 20:47:12.242 262 13170.84 721.08 57508.27 88888.00 2006-09-19 20:47:13.242 262 13170.84 720.33 57508.39 88888.00 2006-09-19 20:47:14.242 262 13170.45 720.71 57508.64 88888.00 2006-09-19 20:47:15.242 262 13170.97 720.83 57508.52 88888.00 2006-09-19 20:47:16.242 262 13170.58 720.95 57508.76 88888.00 2006-09-19 20:47:17.242 262 13170.84 720.71 57508.15 88888.00 2006-09-19 20:47:18.242 262 13170.71 720.71 57508.39 88888.00 2006-09-19 20:47:19.242 262 13170.45 720.46 57508.39 88888.00 2006-09-19 20:47:20.242 262 13170.58 720.33 57508.52 88888.00 2006-09-19 20:47:21.242 262 13170.32 720.46 57508.27 88888.00 2006-09-19 20:47:22.242 262 13171.23 720.09 57508.88 88888.00 2006-09-19 20:47:23.242 262 13170.84 721.08 57508.64 88888.00 2006-09-19 20:47:24.242 262 13170.58 720.71 57508.15 88888.00 2006-09-19 20:47:25.242 262 13170.97 720.33 57508.27 88888.00 2006-09-19 20:47:26.242 262 13171.10 720.58 57508.27 88888.00 2006-09-19 20:47:27.242 262 13171.75 720.71 57508.27 88888.00 2006-09-19 20:47:28.242 262 13171.23 720.21 57508.64 88888.00 2006-09-19 20:47:29.242 262 13171.36 720.71 57508.15 88888.00 2006-09-19 20:47:30.242 262 13171.62 721.45 57509.13 88888.00 2006-09-19 20:47:31.242 262 13171.62 720.71 57508.52 88888.00 2006-09-19 20:47:32.242 262 13171.62 720.46 57507.66 88888.00 2006-09-19 20:47:33.242 262 13172.01 720.33 57508.27 88888.00 2006-09-19 20:47:34.242 262 13170.97 720.83 57508.39 88888.00 2006-09-19 20:47:35.242 262 13171.62 720.09 57508.76 88888.00 2006-09-19 20:47:36.242 262 13172.14 721.08 57508.27 88888.00 2006-09-19 20:47:37.242 262 13172.14 720.71 57508.52 88888.00 2006-09-19 20:47:38.242 262 13171.62 721.20 57508.76 88888.00 2006-09-19 20:47:39.242 262 13171.10 720.83 57508.76 88888.00 2006-09-19 20:47:40.242 262 13171.49 720.58 57508.64 88888.00 2006-09-19 20:47:41.242 262 13172.14 720.58 57508.27 88888.00 2006-09-19 20:47:42.242 262 13171.23 721.20 57509.13 88888.00 2006-09-19 20:47:43.242 262 13172.53 721.57 57507.91 88888.00 2006-09-19 20:47:44.242 262 13171.62 720.58 57507.91 88888.00 2006-09-19 20:47:45.242 262 13170.71 721.20 57508.03 88888.00 2006-09-19 20:47:46.242 262 13171.49 721.20 57508.39 88888.00 2006-09-19 20:47:47.242 262 13170.71 721.08 57508.64 88888.00 2006-09-19 20:47:48.242 262 13170.84 721.08 57508.76 88888.00 2006-09-19 20:47:49.242 262 13170.45 720.83 57508.64 88888.00 2006-09-19 20:47:50.242 262 13170.84 721.08 57508.52 88888.00 2006-09-19 20:47:51.242 262 13170.19 721.08 57508.27 88888.00 2006-09-19 20:47:52.242 262 13169.54 721.20 57508.39 88888.00 2006-09-19 20:47:53.242 262 13170.45 721.57 57508.15 88888.00 2006-09-19 20:47:54.242 262 13170.45 721.20 57508.52 88888.00 2006-09-19 20:47:55.242 262 13169.54 721.08 57507.42 88888.00 2006-09-19 20:47:56.242 262 13169.41 720.71 57507.66 88888.00 2006-09-19 20:47:57.242 262 13169.93 720.95 57507.91 88888.00 2006-09-19 20:47:58.242 262 13169.41 720.95 57508.27 88888.00 2006-09-19 20:47:59.242 262 13169.67 720.71 57507.66 88888.00 2006-09-19 20:48:00.242 262 13169.02 721.08 57508.39 88888.00 2006-09-19 20:48:01.242 262 13169.02 721.32 57508.15 88888.00 2006-09-19 20:48:02.242 262 13168.63 720.95 57508.39 88888.00 2006-09-19 20:48:03.242 262 13168.76 721.32 57508.03 88888.00 2006-09-19 20:48:04.242 262 13169.28 720.58 57507.91 88888.00 2006-09-19 20:48:05.242 262 13168.89 720.83 57507.79 88888.00 2006-09-19 20:48:06.242 262 13168.50 720.95 57508.27 88888.00 2006-09-19 20:48:07.242 262 13169.15 720.58 57508.03 88888.00 2006-09-19 20:48:08.242 262 13169.28 721.70 57508.03 88888.00 2006-09-19 20:48:09.242 262 13168.76 721.32 57507.42 88888.00 2006-09-19 20:48:10.242 262 13168.76 721.70 57508.27 88888.00 2006-09-19 20:48:11.242 262 13169.67 720.83 57508.15 88888.00 2006-09-19 20:48:12.242 262 13168.89 721.08 57507.79 88888.00 2006-09-19 20:48:13.242 262 13169.54 722.19 57507.66 88888.00 2006-09-19 20:48:14.242 262 13169.41 721.57 57508.39 88888.00 2006-09-19 20:48:15.242 262 13169.80 721.20 57507.29 88888.00 2006-09-19 20:48:16.242 262 13169.80 722.19 57508.39 88888.00 2006-09-19 20:48:17.242 262 13169.80 721.70 57507.79 88888.00 2006-09-19 20:48:18.242 262 13170.32 721.20 57508.27 88888.00 2006-09-19 20:48:19.242 262 13170.19 721.94 57508.39 88888.00 2006-09-19 20:48:20.242 262 13170.71 721.45 57508.52 88888.00 2006-09-19 20:48:21.242 262 13170.58 720.71 57508.03 88888.00 2006-09-19 20:48:22.242 262 13170.71 720.46 57508.39 88888.00 2006-09-19 20:48:23.242 262 13171.23 720.71 57507.42 88888.00 2006-09-19 20:48:24.242 262 13171.10 721.57 57508.15 88888.00 2006-09-19 20:48:25.242 262 13170.97 721.20 57507.79 88888.00 2006-09-19 20:48:26.242 262 13170.58 721.45 57507.42 88888.00 2006-09-19 20:48:27.242 262 13171.49 721.20 57507.79 88888.00 2006-09-19 20:48:28.242 262 13171.62 721.32 57508.15 88888.00 2006-09-19 20:48:29.242 262 13171.36 721.20 57508.03 88888.00 2006-09-19 20:48:30.242 262 13171.49 721.20 57508.27 88888.00 2006-09-19 20:48:31.242 262 13172.01 721.45 57508.27 88888.00 2006-09-19 20:48:32.242 262 13172.27 720.83 57507.91 88888.00 2006-09-19 20:48:33.242 262 13171.49 721.20 57508.27 88888.00 2006-09-19 20:48:34.242 262 13172.01 720.46 57508.03 88888.00 2006-09-19 20:48:35.242 262 13171.88 721.20 57508.15 88888.00 2006-09-19 20:48:36.242 262 13171.49 720.83 57508.15 88888.00 2006-09-19 20:48:37.242 262 13171.62 720.33 57508.27 88888.00 2006-09-19 20:48:38.242 262 13171.62 720.95 57508.52 88888.00 2006-09-19 20:48:39.242 262 13171.49 720.58 57507.79 88888.00 2006-09-19 20:48:40.242 262 13170.71 720.71 57508.76 88888.00 2006-09-19 20:48:41.242 262 13170.32 720.83 57507.91 88888.00 2006-09-19 20:48:42.242 262 13171.10 720.71 57508.03 88888.00 2006-09-19 20:48:43.242 262 13170.19 720.95 57508.39 88888.00 2006-09-19 20:48:44.242 262 13170.84 720.71 57508.27 88888.00 2006-09-19 20:48:45.242 262 13169.93 720.21 57508.88 88888.00 2006-09-19 20:48:46.242 262 13170.32 720.46 57508.64 88888.00 2006-09-19 20:48:47.242 262 13170.06 720.95 57508.52 88888.00 2006-09-19 20:48:48.242 262 13170.32 720.71 57508.15 88888.00 2006-09-19 20:48:49.242 262 13170.58 720.71 57508.03 88888.00 2006-09-19 20:48:50.242 262 13169.41 721.20 57508.15 88888.00 2006-09-19 20:48:51.242 262 13169.41 720.95 57508.03 88888.00 2006-09-19 20:48:52.242 262 13168.89 720.58 57508.03 88888.00 2006-09-19 20:48:53.242 262 13169.28 721.20 57508.39 88888.00 2006-09-19 20:48:54.242 262 13169.28 721.57 57507.79 88888.00 2006-09-19 20:48:55.242 262 13169.02 721.57 57508.27 88888.00 2006-09-19 20:48:56.242 262 13168.63 720.95 57507.91 88888.00 2006-09-19 20:48:57.242 262 13168.63 721.45 57507.42 88888.00 2006-09-19 20:48:58.242 262 13168.37 721.70 57507.54 88888.00 2006-09-19 20:48:59.242 262 13168.24 721.82 57508.64 88888.00 2006-09-19 20:49:00.242 262 13169.15 720.46 57508.27 88888.00 2006-09-19 20:49:01.242 262 13168.63 720.21 57507.91 88888.00 2006-09-19 20:49:02.242 262 13168.76 721.08 57507.91 88888.00 2006-09-19 20:49:03.242 262 13168.63 721.57 57507.66 88888.00 2006-09-19 20:49:04.242 262 13168.50 721.08 57507.91 88888.00 2006-09-19 20:49:05.242 262 13168.63 721.08 57508.15 88888.00 2006-09-19 20:49:06.242 262 13169.02 721.32 57507.42 88888.00 2006-09-19 20:49:07.242 262 13169.67 721.57 57508.03 88888.00 2006-09-19 20:49:08.242 262 13169.41 721.57 57508.27 88888.00 2006-09-19 20:49:09.242 262 13168.76 721.08 57507.54 88888.00 2006-09-19 20:49:10.242 262 13169.02 720.83 57507.29 88888.00 2006-09-19 20:49:11.242 262 13169.80 721.32 57508.15 88888.00 2006-09-19 20:49:12.242 262 13168.76 721.20 57507.79 88888.00 2006-09-19 20:49:13.242 262 13169.28 721.08 57508.03 88888.00 2006-09-19 20:49:14.242 262 13169.02 721.82 57507.79 88888.00 2006-09-19 20:49:15.242 262 13169.93 720.95 57508.03 88888.00 2006-09-19 20:49:16.242 262 13169.80 721.20 57507.29 88888.00 2006-09-19 20:49:17.242 262 13170.06 720.58 57508.03 88888.00 2006-09-19 20:49:18.242 262 13170.84 721.45 57507.79 88888.00 2006-09-19 20:49:19.242 262 13170.06 720.46 57507.54 88888.00 2006-09-19 20:49:20.242 262 13170.58 720.83 57507.91 88888.00 2006-09-19 20:49:21.242 262 13170.71 720.33 57507.66 88888.00 2006-09-19 20:49:22.242 262 13170.84 720.46 57508.03 88888.00 2006-09-19 20:49:23.242 262 13170.84 719.84 57508.39 88888.00 2006-09-19 20:49:24.242 262 13171.75 720.33 57508.03 88888.00 2006-09-19 20:49:25.242 262 13171.49 719.84 57507.54 88888.00 2006-09-19 20:49:26.242 262 13171.62 720.21 57508.27 88888.00 2006-09-19 20:49:27.242 262 13171.88 720.09 57507.54 88888.00 2006-09-19 20:49:28.242 262 13171.88 720.46 57508.03 88888.00 2006-09-19 20:49:29.242 262 13172.27 720.09 57507.91 88888.00 2006-09-19 20:49:30.242 262 13171.62 720.09 57507.66 88888.00 2006-09-19 20:49:31.242 262 13172.53 719.59 57507.29 88888.00 2006-09-19 20:49:32.242 262 13172.53 719.96 57507.79 88888.00 2006-09-19 20:49:33.242 262 13172.14 719.96 57508.03 88888.00 2006-09-19 20:49:34.242 262 13171.62 720.09 57508.27 88888.00 2006-09-19 20:49:35.242 262 13171.10 719.71 57507.91 88888.00 2006-09-19 20:49:36.242 262 13171.36 719.34 57508.03 88888.00 2006-09-19 20:49:37.242 262 13171.10 719.59 57508.39 88888.00 2006-09-19 20:49:38.242 262 13171.36 719.84 57508.03 88888.00 2006-09-19 20:49:39.242 262 13170.71 718.97 57508.15 88888.00 2006-09-19 20:49:40.242 262 13170.32 719.71 57508.52 88888.00 2006-09-19 20:49:41.242 262 13170.32 719.47 57508.03 88888.00 2006-09-19 20:49:42.242 262 13169.80 720.09 57508.52 88888.00 2006-09-19 20:49:43.242 262 13170.32 719.22 57508.27 88888.00 2006-09-19 20:49:44.242 262 13170.06 719.71 57508.15 88888.00 2006-09-19 20:49:45.242 262 13170.19 719.71 57507.79 88888.00 2006-09-19 20:49:46.242 262 13169.67 719.59 57507.91 88888.00 2006-09-19 20:49:47.242 262 13169.15 719.71 57508.15 88888.00 2006-09-19 20:49:48.242 262 13170.19 719.71 57508.27 88888.00 2006-09-19 20:49:49.242 262 13169.28 719.71 57507.54 88888.00 2006-09-19 20:49:50.242 262 13169.15 719.84 57508.03 88888.00 2006-09-19 20:49:51.242 262 13169.15 719.47 57508.03 88888.00 2006-09-19 20:49:52.242 262 13169.67 719.22 57507.91 88888.00 2006-09-19 20:49:53.242 262 13169.28 720.09 57507.91 88888.00 2006-09-19 20:49:54.242 262 13169.41 719.47 57508.03 88888.00 2006-09-19 20:49:55.242 262 13169.15 719.47 57508.39 88888.00 2006-09-19 20:49:56.242 262 13169.28 720.21 57507.29 88888.00 2006-09-19 20:49:57.242 262 13169.15 719.10 57508.64 88888.00 2006-09-19 20:49:58.242 262 13169.67 720.09 57508.15 88888.00 2006-09-19 20:49:59.242 262 13169.93 719.96 57507.79 88888.00 2006-09-19 20:50:00.242 262 13169.93 719.22 57508.15 88888.00 2006-09-19 20:50:01.242 262 13169.67 719.71 57507.66 88888.00 2006-09-19 20:50:02.242 262 13170.97 719.96 57507.42 88888.00 2006-09-19 20:50:03.242 262 13170.32 719.96 57507.66 88888.00 2006-09-19 20:50:04.242 262 13170.84 720.09 57507.29 88888.00 2006-09-19 20:50:05.242 262 13170.45 719.84 57507.79 88888.00 2006-09-19 20:50:06.242 262 13171.36 720.33 57508.27 88888.00 2006-09-19 20:50:07.242 262 13171.75 720.21 57507.66 88888.00 2006-09-19 20:50:08.242 262 13171.10 720.09 57507.29 88888.00 2006-09-19 20:50:09.242 262 13171.62 720.21 57507.79 88888.00 2006-09-19 20:50:10.242 262 13171.62 720.09 57507.79 88888.00 2006-09-19 20:50:11.242 262 13172.14 719.96 57507.29 88888.00 2006-09-19 20:50:12.242 262 13171.88 720.21 57507.66 88888.00 2006-09-19 20:50:13.242 262 13171.49 720.09 57507.79 88888.00 2006-09-19 20:50:14.242 262 13172.53 720.71 57508.64 88888.00 2006-09-19 20:50:15.242 262 13171.62 720.21 57507.79 88888.00 2006-09-19 20:50:16.242 262 13172.66 719.71 57508.03 88888.00 2006-09-19 20:50:17.242 262 13171.75 719.84 57507.42 88888.00 2006-09-19 20:50:18.242 262 13172.40 720.09 57507.91 88888.00 2006-09-19 20:50:19.242 262 13172.79 719.59 57508.03 88888.00 2006-09-19 20:50:20.242 262 13171.49 719.71 57507.66 88888.00 2006-09-19 20:50:21.242 262 13172.14 719.71 57508.03 88888.00 2006-09-19 20:50:22.242 262 13172.14 719.96 57508.27 88888.00 2006-09-19 20:50:23.242 262 13171.36 719.34 57508.52 88888.00 2006-09-19 20:50:24.242 262 13171.88 719.71 57508.64 88888.00 2006-09-19 20:50:25.242 262 13171.75 719.84 57508.03 88888.00 2006-09-19 20:50:26.242 262 13171.62 719.96 57507.79 88888.00 2006-09-19 20:50:27.242 262 13170.71 719.96 57507.91 88888.00 2006-09-19 20:50:28.242 262 13171.36 719.59 57508.03 88888.00 2006-09-19 20:50:29.242 262 13171.23 720.58 57508.03 88888.00 2006-09-19 20:50:30.242 262 13170.58 719.59 57508.15 88888.00 2006-09-19 20:50:31.242 262 13170.71 719.96 57508.27 88888.00 2006-09-19 20:50:32.242 262 13170.32 719.59 57508.03 88888.00 2006-09-19 20:50:33.242 262 13170.06 720.09 57507.54 88888.00 2006-09-19 20:50:34.242 262 13170.06 720.09 57507.79 88888.00 2006-09-19 20:50:35.242 262 13170.32 720.95 57507.79 88888.00 2006-09-19 20:50:36.242 262 13170.19 719.96 57507.91 88888.00 2006-09-19 20:50:37.242 262 13169.93 719.71 57508.27 88888.00 2006-09-19 20:50:38.242 262 13170.58 720.21 57508.52 88888.00 2006-09-19 20:50:39.242 262 13169.67 720.33 57508.03 88888.00 2006-09-19 20:50:40.242 262 13170.32 719.96 57507.29 88888.00 2006-09-19 20:50:41.242 262 13170.32 720.58 57508.03 88888.00 2006-09-19 20:50:42.242 262 13170.19 720.33 57507.91 88888.00 2006-09-19 20:50:43.242 262 13170.19 720.21 57507.66 88888.00 2006-09-19 20:50:44.242 262 13170.58 720.58 57507.05 88888.00 2006-09-19 20:50:45.242 262 13170.19 720.33 57508.03 88888.00 2006-09-19 20:50:46.242 262 13170.71 720.71 57507.79 88888.00 2006-09-19 20:50:47.242 262 13170.84 720.46 57508.27 88888.00 2006-09-19 20:50:48.242 262 13171.23 720.33 57508.15 88888.00 2006-09-19 20:50:49.242 262 13171.36 720.09 57507.91 88888.00 2006-09-19 20:50:50.242 262 13172.01 720.58 57508.39 88888.00 2006-09-19 20:50:51.242 262 13172.01 720.09 57508.15 88888.00 2006-09-19 20:50:52.242 262 13172.14 720.46 57507.91 88888.00 2006-09-19 20:50:53.242 262 13172.01 720.71 57508.27 88888.00 2006-09-19 20:50:54.242 262 13172.66 720.58 57507.66 88888.00 2006-09-19 20:50:55.242 262 13173.05 720.33 57508.27 88888.00 2006-09-19 20:50:56.242 262 13172.66 720.58 57508.15 88888.00 2006-09-19 20:50:57.242 262 13172.79 720.58 57508.03 88888.00 2006-09-19 20:50:58.242 262 13173.57 720.21 57508.39 88888.00 2006-09-19 20:50:59.242 262 13173.18 720.21 57507.17 88888.00 2006-09-19 20:51:00.242 262 13173.57 720.58 57508.15 88888.00 2006-09-19 20:51:01.242 262 13173.44 720.58 57508.03 88888.00 2006-09-19 20:51:02.242 262 13172.79 720.33 57508.03 88888.00 2006-09-19 20:51:03.242 262 13173.18 720.83 57508.39 88888.00 2006-09-19 20:51:04.242 262 13173.70 720.09 57508.15 88888.00 2006-09-19 20:51:05.242 262 13173.83 719.84 57508.03 88888.00 2006-09-19 20:51:06.242 262 13173.83 720.21 57507.66 88888.00 2006-09-19 20:51:07.242 262 13173.70 720.58 57507.29 88888.00 2006-09-19 20:51:08.242 262 13173.83 720.58 57508.27 88888.00 2006-09-19 20:51:09.242 262 13173.96 720.58 57508.64 88888.00 2006-09-19 20:51:10.242 262 13173.70 720.21 57507.91 88888.00 2006-09-19 20:51:11.242 262 13173.31 720.58 57508.52 88888.00 2006-09-19 20:51:12.242 262 13174.22 721.20 57508.39 88888.00 2006-09-19 20:51:13.242 262 13173.44 720.58 57508.03 88888.00 2006-09-19 20:51:14.242 262 13173.70 720.58 57508.03 88888.00 2006-09-19 20:51:15.242 262 13172.79 721.32 57508.27 88888.00 2006-09-19 20:51:16.242 262 13172.66 720.58 57508.76 88888.00 2006-09-19 20:51:17.242 262 13173.05 720.95 57508.88 88888.00 2006-09-19 20:51:18.242 262 13172.66 720.83 57508.88 88888.00 2006-09-19 20:51:19.242 262 13172.14 721.20 57508.76 88888.00 2006-09-19 20:51:20.242 262 13172.27 720.95 57508.27 88888.00 2006-09-19 20:51:21.242 262 13172.66 721.08 57509.01 88888.00 2006-09-19 20:51:22.242 262 13172.01 720.95 57509.13 88888.00 2006-09-19 20:51:23.242 262 13171.62 720.71 57508.52 88888.00 2006-09-19 20:51:24.242 262 13171.49 721.32 57508.39 88888.00 2006-09-19 20:51:25.242 262 13171.49 721.45 57508.76 88888.00 2006-09-19 20:51:26.242 262 13171.49 720.58 57508.39 88888.00 2006-09-19 20:51:27.242 262 13170.45 721.94 57508.76 88888.00 2006-09-19 20:51:28.242 262 13171.62 721.82 57508.88 88888.00 2006-09-19 20:51:29.242 262 13171.49 720.95 57509.01 88888.00 2006-09-19 20:51:30.242 262 13170.45 721.94 57508.27 88888.00 2006-09-19 20:51:31.242 262 13170.06 721.70 57508.88 88888.00 2006-09-19 20:51:32.242 262 13170.06 721.45 57508.88 88888.00 2006-09-19 20:51:33.242 262 13169.41 721.45 57508.52 88888.00 2006-09-19 20:51:34.242 262 13170.45 721.32 57508.27 88888.00 2006-09-19 20:51:35.242 262 13170.19 722.19 57508.52 88888.00 2006-09-19 20:51:36.242 262 13170.06 720.58 57508.27 88888.00 2006-09-19 20:51:37.242 262 13170.32 721.57 57507.79 88888.00 2006-09-19 20:51:38.242 262 13170.06 721.45 57509.01 88888.00 2006-09-19 20:51:39.242 262 13170.19 720.83 57507.91 88888.00 2006-09-19 20:51:40.242 262 13170.32 721.32 57508.39 88888.00 2006-09-19 20:51:41.242 262 13170.58 721.57 57508.76 88888.00 2006-09-19 20:51:42.242 262 13171.75 720.95 57508.52 88888.00 2006-09-19 20:51:43.242 262 13171.49 720.58 57508.03 88888.00 2006-09-19 20:51:44.242 262 13171.36 720.83 57508.64 88888.00 2006-09-19 20:51:45.242 262 13172.40 720.58 57508.15 88888.00 2006-09-19 20:51:46.242 262 13172.27 720.71 57508.27 88888.00 2006-09-19 20:51:47.242 262 13171.88 721.45 57508.76 88888.00 2006-09-19 20:51:48.242 262 13172.92 719.84 57508.03 88888.00 2006-09-19 20:51:49.242 262 13172.40 721.08 57508.64 88888.00 2006-09-19 20:51:50.242 262 13173.18 720.95 57507.91 88888.00 2006-09-19 20:51:51.242 262 13173.83 720.09 57509.01 88888.00 2006-09-19 20:51:52.242 262 13172.79 720.95 57507.91 88888.00 2006-09-19 20:51:53.242 262 13173.83 720.95 57507.66 88888.00 2006-09-19 20:51:54.242 262 13173.57 720.83 57507.91 88888.00 2006-09-19 20:51:55.242 262 13173.96 721.08 57508.03 88888.00 2006-09-19 20:51:56.242 262 13173.57 720.58 57508.64 88888.00 2006-09-19 20:51:57.242 262 13174.61 720.58 57508.76 88888.00 2006-09-19 20:51:58.242 262 13174.48 720.71 57508.76 88888.00 2006-09-19 20:51:59.242 262 13174.87 720.83 57508.64 88888.00 2006-09-19 20:52:00.242 262 13174.22 720.09 57508.15 88888.00 2006-09-19 20:52:01.242 262 13173.70 720.46 57508.76 88888.00 2006-09-19 20:52:02.242 262 13173.83 720.33 57508.39 88888.00 2006-09-19 20:52:03.242 262 13174.09 720.09 57508.76 88888.00 2006-09-19 20:52:04.242 262 13173.70 719.96 57508.27 88888.00 2006-09-19 20:52:05.242 262 13173.83 719.59 57509.25 88888.00 2006-09-19 20:52:06.242 262 13173.05 719.84 57509.38 88888.00 2006-09-19 20:52:07.242 262 13173.05 719.47 57509.38 88888.00 2006-09-19 20:52:08.242 262 13172.40 719.59 57508.27 88888.00 2006-09-19 20:52:09.242 262 13172.40 720.21 57508.27 88888.00 2006-09-19 20:52:10.242 262 13172.14 720.09 57508.39 88888.00 2006-09-19 20:52:11.242 262 13171.10 719.84 57508.88 88888.00 2006-09-19 20:52:12.242 262 13171.49 719.71 57508.76 88888.00 2006-09-19 20:52:13.242 262 13170.58 719.96 57509.38 88888.00 2006-09-19 20:52:14.242 262 13170.71 719.84 57508.88 88888.00 2006-09-19 20:52:15.242 262 13170.97 719.84 57508.64 88888.00 2006-09-19 20:52:16.242 262 13170.58 719.96 57508.39 88888.00 2006-09-19 20:52:17.242 262 13169.80 719.47 57509.50 88888.00 2006-09-19 20:52:18.242 262 13169.15 719.59 57508.64 88888.00 2006-09-19 20:52:19.242 262 13169.15 719.47 57508.39 88888.00 2006-09-19 20:52:20.242 262 13169.28 719.71 57508.27 88888.00 2006-09-19 20:52:21.242 262 13169.02 718.85 57508.15 88888.00 2006-09-19 20:52:22.242 262 13168.63 719.47 57508.76 88888.00 2006-09-19 20:52:23.242 262 13168.37 719.34 57508.39 88888.00 2006-09-19 20:52:24.242 262 13168.89 718.72 57508.15 88888.00 2006-09-19 20:52:25.242 262 13168.76 718.85 57508.76 88888.00 2006-09-19 20:52:26.242 262 13168.63 719.10 57508.39 88888.00 2006-09-19 20:52:27.242 262 13168.63 718.48 57508.27 88888.00 2006-09-19 20:52:28.242 262 13169.02 718.72 57508.15 88888.00 2006-09-19 20:52:29.242 262 13169.41 718.72 57508.15 88888.00 2006-09-19 20:52:30.242 262 13169.67 718.85 57509.38 88888.00 2006-09-19 20:52:31.242 262 13170.06 718.72 57508.27 88888.00 2006-09-19 20:52:32.242 262 13169.80 718.35 57508.39 88888.00 2006-09-19 20:52:33.242 262 13170.06 718.72 57508.03 88888.00 2006-09-19 20:52:34.242 262 13170.45 718.85 57508.03 88888.00 2006-09-19 20:52:35.242 262 13169.93 717.86 57508.27 88888.00 2006-09-19 20:52:36.242 262 13170.32 718.85 57507.91 88888.00 2006-09-19 20:52:37.242 262 13171.88 719.10 57508.15 88888.00 2006-09-19 20:52:38.242 262 13171.36 718.97 57507.42 88888.00 2006-09-19 20:52:39.242 262 13171.36 718.48 57507.79 88888.00 2006-09-19 20:52:40.242 262 13172.01 718.60 57507.54 88888.00 2006-09-19 20:52:41.242 262 13171.62 718.60 57508.03 88888.00 2006-09-19 20:52:42.242 262 13172.79 719.22 57508.03 88888.00 2006-09-19 20:52:43.242 262 13172.40 719.47 57507.42 88888.00 2006-09-19 20:52:44.242 262 13172.01 718.48 57507.29 88888.00 2006-09-19 20:52:45.242 262 13172.92 719.22 57507.91 88888.00 2006-09-19 20:52:46.242 262 13172.53 718.48 57508.27 88888.00 2006-09-19 20:52:47.242 262 13173.31 719.34 57507.42 88888.00 2006-09-19 20:52:48.242 262 13172.53 718.97 57507.66 88888.00 2006-09-19 20:52:49.242 262 13173.18 718.60 57507.79 88888.00 2006-09-19 20:52:50.242 262 13173.31 718.48 57507.54 88888.00 2006-09-19 20:52:51.242 262 13173.18 718.72 57507.91 88888.00 2006-09-19 20:52:52.242 262 13172.92 719.10 57508.15 88888.00 2006-09-19 20:52:53.242 262 13172.66 718.85 57507.91 88888.00 2006-09-19 20:52:54.242 262 13172.53 719.10 57508.15 88888.00 2006-09-19 20:52:55.242 262 13172.27 718.85 57507.79 88888.00 2006-09-19 20:52:56.242 262 13172.01 718.60 57507.91 88888.00 2006-09-19 20:52:57.242 262 13171.49 719.22 57507.91 88888.00 2006-09-19 20:52:58.242 262 13172.27 718.60 57508.64 88888.00 2006-09-19 20:52:59.242 262 13171.88 718.60 57508.64 88888.00 2006-09-19 20:53:00.242 262 13171.62 719.10 57508.03 88888.00 2006-09-19 20:53:01.242 262 13171.10 718.72 57508.88 88888.00 2006-09-19 20:53:02.242 262 13170.32 719.22 57508.64 88888.00 2006-09-19 20:53:03.242 262 13170.58 719.34 57507.79 88888.00 2006-09-19 20:53:04.242 262 13170.19 718.85 57508.64 88888.00 2006-09-19 20:53:05.242 262 13170.71 718.97 57508.15 88888.00 2006-09-19 20:53:06.242 262 13170.58 719.59 57508.15 88888.00 2006-09-19 20:53:07.242 262 13169.80 719.34 57507.79 88888.00 2006-09-19 20:53:08.242 262 13170.58 719.10 57507.91 88888.00 2006-09-19 20:53:09.242 262 13169.28 719.34 57508.27 88888.00 2006-09-19 20:53:10.242 262 13169.93 719.10 57507.91 88888.00 2006-09-19 20:53:11.242 262 13170.06 719.22 57508.39 88888.00 2006-09-19 20:53:12.242 262 13169.93 719.96 57508.52 88888.00 2006-09-19 20:53:13.242 262 13169.28 719.71 57508.52 88888.00 2006-09-19 20:53:14.242 262 13169.41 719.96 57507.54 88888.00 2006-09-19 20:53:15.242 262 13170.97 720.09 57508.64 88888.00 2006-09-19 20:53:16.242 262 13170.06 719.84 57508.03 88888.00 2006-09-19 20:53:17.242 262 13170.58 720.58 57508.15 88888.00 2006-09-19 20:53:18.242 262 13170.32 720.83 57508.27 88888.00 2006-09-19 20:53:19.242 262 13171.49 720.46 57507.66 88888.00 2006-09-19 20:53:20.242 262 13171.23 720.58 57508.88 88888.00 2006-09-19 20:53:21.242 262 13171.88 721.08 57508.15 88888.00 2006-09-19 20:53:22.242 262 13171.36 720.33 57507.91 88888.00 2006-09-19 20:53:23.242 262 13171.49 719.84 57508.64 88888.00 2006-09-19 20:53:24.242 262 13171.49 720.58 57507.91 88888.00 2006-09-19 20:53:25.242 262 13171.88 720.83 57508.15 88888.00 2006-09-19 20:53:26.242 262 13171.88 720.33 57507.66 88888.00 2006-09-19 20:53:27.242 262 13171.75 720.09 57507.79 88888.00 2006-09-19 20:53:28.242 262 13172.27 720.09 57508.27 88888.00 2006-09-19 20:53:29.242 262 13171.88 720.33 57508.15 88888.00 2006-09-19 20:53:30.242 262 13172.40 720.58 57508.64 88888.00 2006-09-19 20:53:31.242 262 13172.92 720.09 57508.27 88888.00 2006-09-19 20:53:32.242 262 13172.79 720.09 57508.15 88888.00 2006-09-19 20:53:33.242 262 13172.40 719.96 57508.64 88888.00 2006-09-19 20:53:34.242 262 13172.79 719.59 57507.66 88888.00 2006-09-19 20:53:35.242 262 13172.79 719.47 57508.64 88888.00 2006-09-19 20:53:36.242 262 13172.92 719.84 57507.91 88888.00 2006-09-19 20:53:37.242 262 13173.05 720.21 57508.52 88888.00 2006-09-19 20:53:38.242 262 13172.14 719.34 57508.52 88888.00 2006-09-19 20:53:39.242 262 13172.66 719.34 57508.52 88888.00 2006-09-19 20:53:40.242 262 13172.14 719.71 57508.64 88888.00 2006-09-19 20:53:41.242 262 13171.62 719.47 57508.64 88888.00 2006-09-19 20:53:42.242 262 13172.01 719.47 57508.15 88888.00 2006-09-19 20:53:43.242 262 13172.66 719.34 57509.25 88888.00 2006-09-19 20:53:44.242 262 13172.79 718.97 57508.64 88888.00 2006-09-19 20:53:45.242 262 13171.49 719.47 57508.39 88888.00 2006-09-19 20:53:46.242 262 13172.01 719.47 57508.27 88888.00 2006-09-19 20:53:47.242 262 13171.36 719.47 57508.27 88888.00 2006-09-19 20:53:48.242 262 13171.49 719.10 57508.03 88888.00 2006-09-19 20:53:49.242 262 13171.62 718.97 57508.03 88888.00 2006-09-19 20:53:50.242 262 13171.10 719.47 57508.76 88888.00 2006-09-19 20:53:51.242 262 13171.62 719.22 57509.01 88888.00 2006-09-19 20:53:52.242 262 13170.97 719.59 57508.64 88888.00 2006-09-19 20:53:53.242 262 13171.23 719.10 57508.88 88888.00 2006-09-19 20:53:54.242 262 13171.23 719.47 57508.52 88888.00 2006-09-19 20:53:55.242 262 13171.88 719.84 57507.91 88888.00 2006-09-19 20:53:56.242 262 13171.36 719.10 57508.52 88888.00 2006-09-19 20:53:57.242 262 13171.62 719.71 57508.64 88888.00 2006-09-19 20:53:58.242 262 13171.62 719.71 57508.27 88888.00 2006-09-19 20:53:59.242 262 13172.01 719.96 57508.64 88888.00 2006-09-19 20:54:00.242 262 13171.49 719.96 57508.76 88888.00 2006-09-19 20:54:01.242 262 13172.14 719.59 57508.76 88888.00 2006-09-19 20:54:02.242 262 13171.62 720.21 57508.39 88888.00 2006-09-19 20:54:03.242 262 13171.36 720.21 57508.27 88888.00 2006-09-19 20:54:04.242 262 13172.27 720.71 57508.52 88888.00 2006-09-19 20:54:05.242 262 13171.49 720.21 57508.15 88888.00 2006-09-19 20:54:06.242 262 13171.75 720.58 57508.64 88888.00 2006-09-19 20:54:07.242 262 13171.75 720.21 57508.76 88888.00 2006-09-19 20:54:08.242 262 13172.14 720.33 57509.01 88888.00 2006-09-19 20:54:09.242 262 13172.01 720.46 57508.88 88888.00 2006-09-19 20:54:10.242 262 13172.66 720.83 57508.52 88888.00 2006-09-19 20:54:11.242 262 13171.88 720.58 57508.52 88888.00 2006-09-19 20:54:12.242 262 13172.40 720.58 57509.13 88888.00 2006-09-19 20:54:13.242 262 13172.01 720.21 57508.27 88888.00 2006-09-19 20:54:14.242 262 13172.27 720.46 57508.64 88888.00 2006-09-19 20:54:15.242 262 13172.27 720.46 57508.64 88888.00 2006-09-19 20:54:16.242 262 13171.88 720.71 57507.66 88888.00 2006-09-19 20:54:17.242 262 13171.88 720.09 57508.64 88888.00 2006-09-19 20:54:18.242 262 13171.49 720.46 57508.39 88888.00 2006-09-19 20:54:19.242 262 13171.62 720.33 57508.27 88888.00 2006-09-19 20:54:20.242 262 13171.36 720.71 57508.39 88888.00 2006-09-19 20:54:21.242 262 13171.49 720.58 57508.39 88888.00 2006-09-19 20:54:22.242 262 13171.23 720.21 57508.27 88888.00 2006-09-19 20:54:23.242 262 13170.58 719.96 57507.79 88888.00 2006-09-19 20:54:24.242 262 13170.84 719.84 57508.52 88888.00 2006-09-19 20:54:25.242 262 13171.62 719.47 57508.03 88888.00 2006-09-19 20:54:26.242 262 13170.71 720.09 57508.52 88888.00 2006-09-19 20:54:27.242 262 13170.84 719.10 57508.27 88888.00 2006-09-19 20:54:28.242 262 13170.97 719.96 57508.15 88888.00 2006-09-19 20:54:29.242 262 13170.97 719.96 57508.03 88888.00 2006-09-19 20:54:30.242 262 13170.84 719.59 57508.27 88888.00 2006-09-19 20:54:31.242 262 13171.10 719.84 57508.76 88888.00 2006-09-19 20:54:32.242 262 13170.97 719.84 57508.03 88888.00 2006-09-19 20:54:33.242 262 13171.10 719.34 57508.03 88888.00 2006-09-19 20:54:34.242 262 13171.10 719.34 57508.39 88888.00 2006-09-19 20:54:35.242 262 13170.84 719.34 57508.76 88888.00 2006-09-19 20:54:36.242 262 13170.97 719.34 57508.52 88888.00 2006-09-19 20:54:37.242 262 13171.23 719.22 57508.27 88888.00 2006-09-19 20:54:38.242 262 13171.36 719.34 57508.03 88888.00 2006-09-19 20:54:39.242 262 13170.84 719.34 57508.03 88888.00 2006-09-19 20:54:40.242 262 13170.58 719.71 57508.27 88888.00 2006-09-19 20:54:41.242 262 13170.97 719.71 57507.54 88888.00 2006-09-19 20:54:42.242 262 13170.58 719.71 57508.27 88888.00 2006-09-19 20:54:43.242 262 13170.71 719.34 57507.91 88888.00 2006-09-19 20:54:44.242 262 13171.36 720.09 57508.39 88888.00 2006-09-19 20:54:45.242 262 13170.58 720.09 57507.79 88888.00 2006-09-19 20:54:46.242 262 13171.23 720.09 57507.66 88888.00 2006-09-19 20:54:47.242 262 13170.84 720.46 57508.64 88888.00 2006-09-19 20:54:48.242 262 13171.62 720.58 57508.39 88888.00 2006-09-19 20:54:49.242 262 13170.97 719.71 57508.27 88888.00 2006-09-19 20:54:50.242 262 13170.97 720.21 57508.27 88888.00 2006-09-19 20:54:51.242 262 13171.23 720.46 57508.03 88888.00 2006-09-19 20:54:52.242 262 13171.23 719.96 57508.27 88888.00 2006-09-19 20:54:53.242 262 13171.62 720.33 57508.27 88888.00 2006-09-19 20:54:54.242 262 13171.49 720.58 57507.91 88888.00 2006-09-19 20:54:55.242 262 13171.36 720.33 57507.42 88888.00 2006-09-19 20:54:56.242 262 13172.01 720.21 57508.64 88888.00 2006-09-19 20:54:57.242 262 13171.75 720.46 57508.15 88888.00 2006-09-19 20:54:58.242 262 13172.40 720.58 57508.52 88888.00 2006-09-19 20:54:59.242 262 13171.36 721.08 57508.64 88888.00 2006-09-19 20:55:00.242 262 13172.01 720.95 57508.03 88888.00 2006-09-19 20:55:01.242 262 13172.01 720.83 57507.79 88888.00 2006-09-19 20:55:02.242 262 13171.36 721.57 57507.91 88888.00 2006-09-19 20:55:03.242 262 13172.27 721.08 57507.91 88888.00 2006-09-19 20:55:04.242 262 13172.79 720.83 57508.03 88888.00 2006-09-19 20:55:05.242 262 13172.01 720.71 57507.54 88888.00 2006-09-19 20:55:06.242 262 13172.53 720.83 57507.79 88888.00 2006-09-19 20:55:07.242 262 13172.53 721.20 57508.52 88888.00 2006-09-19 20:55:08.242 262 13171.75 720.58 57508.88 88888.00 2006-09-19 20:55:09.242 262 13172.01 720.83 57508.15 88888.00 2006-09-19 20:55:10.242 262 13171.75 721.20 57507.79 88888.00 2006-09-19 20:55:11.242 262 13171.88 720.58 57507.79 88888.00 2006-09-19 20:55:12.242 262 13171.75 720.95 57508.27 88888.00 2006-09-19 20:55:13.242 262 13171.49 720.83 57508.64 88888.00 2006-09-19 20:55:14.242 262 13172.27 720.71 57507.79 88888.00 2006-09-19 20:55:15.242 262 13172.66 720.95 57509.01 88888.00 2006-09-19 20:55:16.242 262 13172.14 720.58 57508.76 88888.00 2006-09-19 20:55:17.242 262 13172.27 721.32 57508.64 88888.00 2006-09-19 20:55:18.242 262 13171.23 721.57 57508.27 88888.00 2006-09-19 20:55:19.242 262 13171.62 720.83 57508.27 88888.00 2006-09-19 20:55:20.242 262 13171.62 720.95 57508.39 88888.00 2006-09-19 20:55:21.242 262 13171.23 721.08 57508.39 88888.00 2006-09-19 20:55:22.242 262 13171.23 720.95 57508.64 88888.00 2006-09-19 20:55:23.242 262 13172.40 720.58 57508.64 88888.00 2006-09-19 20:55:24.242 262 13171.36 720.95 57508.27 88888.00 2006-09-19 20:55:25.242 262 13171.88 720.95 57508.52 88888.00 2006-09-19 20:55:26.242 262 13171.36 720.58 57508.52 88888.00 2006-09-19 20:55:27.242 262 13172.01 720.83 57508.64 88888.00 2006-09-19 20:55:28.242 262 13172.27 720.46 57508.52 88888.00 2006-09-19 20:55:29.242 262 13171.75 720.58 57508.15 88888.00 2006-09-19 20:55:30.242 262 13171.88 720.71 57508.52 88888.00 2006-09-19 20:55:31.242 262 13172.01 720.33 57508.15 88888.00 2006-09-19 20:55:32.242 262 13171.88 720.33 57508.39 88888.00 2006-09-19 20:55:33.242 262 13172.66 720.58 57507.91 88888.00 2006-09-19 20:55:34.242 262 13172.27 720.09 57508.27 88888.00 2006-09-19 20:55:35.242 262 13172.53 720.95 57508.52 88888.00 2006-09-19 20:55:36.242 262 13172.53 720.46 57507.91 88888.00 2006-09-19 20:55:37.242 262 13172.14 720.09 57508.03 88888.00 2006-09-19 20:55:38.242 262 13172.14 720.71 57508.64 88888.00 2006-09-19 20:55:39.242 262 13172.53 719.96 57508.27 88888.00 2006-09-19 20:55:40.242 262 13172.66 719.47 57508.27 88888.00 2006-09-19 20:55:41.242 262 13172.40 719.96 57508.27 88888.00 2006-09-19 20:55:42.242 262 13173.05 719.59 57508.76 88888.00 2006-09-19 20:55:43.242 262 13172.79 719.84 57508.39 88888.00 2006-09-19 20:55:44.242 262 13173.05 719.59 57508.39 88888.00 2006-09-19 20:55:45.242 262 13173.31 719.84 57507.91 88888.00 2006-09-19 20:55:46.242 262 13173.05 719.84 57508.03 88888.00 2006-09-19 20:55:47.242 262 13173.31 719.96 57508.39 88888.00 2006-09-19 20:55:48.242 262 13173.70 719.71 57508.76 88888.00 2006-09-19 20:55:49.242 262 13172.92 719.96 57508.76 88888.00 2006-09-19 20:55:50.242 262 13173.31 719.84 57507.91 88888.00 2006-09-19 20:55:51.242 262 13173.57 720.33 57508.39 88888.00 2006-09-19 20:55:52.242 262 13172.66 719.96 57508.52 88888.00 2006-09-19 20:55:53.242 262 13173.05 720.09 57508.76 88888.00 2006-09-19 20:55:54.242 262 13172.92 720.09 57508.15 88888.00 2006-09-19 20:55:55.242 262 13172.66 719.96 57508.03 88888.00 2006-09-19 20:55:56.242 262 13172.66 720.33 57508.03 88888.00 2006-09-19 20:55:57.242 262 13172.27 719.71 57508.76 88888.00 2006-09-19 20:55:58.242 262 13172.53 720.21 57508.76 88888.00 2006-09-19 20:55:59.242 262 13173.05 719.71 57508.76 88888.00 2006-09-19 20:56:00.242 262 13172.79 719.71 57509.01 88888.00 2006-09-19 20:56:01.242 262 13172.66 720.21 57508.15 88888.00 2006-09-19 20:56:02.242 262 13172.79 720.21 57508.27 88888.00 2006-09-19 20:56:03.242 262 13172.79 720.46 57508.52 88888.00 2006-09-19 20:56:04.242 262 13172.53 719.84 57509.01 88888.00 2006-09-19 20:56:05.242 262 13171.62 719.59 57508.52 88888.00 2006-09-19 20:56:06.242 262 13172.27 719.71 57508.39 88888.00 2006-09-19 20:56:07.242 262 13172.01 719.96 57508.03 88888.00 2006-09-19 20:56:08.242 262 13172.40 720.58 57508.52 88888.00 2006-09-19 20:56:09.242 262 13172.27 720.21 57508.39 88888.00 2006-09-19 20:56:10.242 262 13172.92 720.46 57509.25 88888.00 2006-09-19 20:56:11.242 262 13172.66 720.46 57508.64 88888.00 2006-09-19 20:56:12.242 262 13172.79 720.46 57509.13 88888.00 2006-09-19 20:56:13.242 262 13172.66 720.09 57508.52 88888.00 2006-09-19 20:56:14.242 262 13173.18 720.21 57508.88 88888.00 2006-09-19 20:56:15.242 262 13172.66 720.33 57508.76 88888.00 2006-09-19 20:56:16.242 262 13173.31 720.95 57508.88 88888.00 2006-09-19 20:56:17.242 262 13172.53 720.95 57508.52 88888.00 2006-09-19 20:56:18.242 262 13173.31 721.45 57509.38 88888.00 2006-09-19 20:56:19.242 262 13172.92 721.57 57509.13 88888.00 2006-09-19 20:56:20.242 262 13173.57 720.83 57508.64 88888.00 2006-09-19 20:56:21.242 262 13173.18 720.58 57509.01 88888.00 2006-09-19 20:56:22.242 262 13172.66 720.71 57508.76 88888.00 2006-09-19 20:56:23.242 262 13173.18 721.32 57509.01 88888.00 2006-09-19 20:56:24.242 262 13173.31 721.70 57509.38 88888.00 2006-09-19 20:56:25.242 262 13172.66 721.82 57507.66 88888.00 2006-09-19 20:56:26.241 262 13173.70 721.45 57509.25 88888.00 2006-09-19 20:56:27.241 262 13173.31 721.94 57508.64 88888.00 2006-09-19 20:56:28.241 262 13173.31 721.20 57509.01 88888.00 2006-09-19 20:56:29.241 262 13173.83 721.08 57508.76 88888.00 2006-09-19 20:56:30.241 262 13173.31 721.45 57509.38 88888.00 2006-09-19 20:56:31.241 262 13174.09 721.08 57509.13 88888.00 2006-09-19 20:56:32.241 262 13173.44 721.70 57509.13 88888.00 2006-09-19 20:56:33.241 262 13172.92 721.32 57509.25 88888.00 2006-09-19 20:56:34.241 262 13172.40 721.20 57508.76 88888.00 2006-09-19 20:56:35.241 262 13173.70 721.94 57508.39 88888.00 2006-09-19 20:56:36.241 262 13173.05 721.57 57508.39 88888.00 2006-09-19 20:56:37.241 262 13172.14 721.70 57508.76 88888.00 2006-09-19 20:56:38.241 262 13172.01 721.70 57509.25 88888.00 2006-09-19 20:56:39.241 262 13171.75 721.08 57508.27 88888.00 2006-09-19 20:56:40.241 262 13171.49 721.08 57508.27 88888.00 2006-09-19 20:56:41.241 262 13172.01 721.70 57508.76 88888.00 2006-09-19 20:56:42.241 262 13171.75 720.71 57508.76 88888.00 2006-09-19 20:56:43.241 262 13171.36 721.57 57508.76 88888.00 2006-09-19 20:56:44.241 262 13171.36 721.20 57508.27 88888.00 2006-09-19 20:56:45.241 262 13170.58 721.32 57507.79 88888.00 2006-09-19 20:56:46.241 262 13170.84 721.20 57508.64 88888.00 2006-09-19 20:56:47.241 262 13170.06 720.71 57509.38 88888.00 2006-09-19 20:56:48.241 262 13170.32 720.95 57509.38 88888.00 2006-09-19 20:56:49.241 262 13170.58 721.20 57508.15 88888.00 2006-09-19 20:56:50.241 262 13170.06 720.09 57508.15 88888.00 2006-09-19 20:56:51.241 262 13170.06 720.71 57509.01 88888.00 2006-09-19 20:56:52.241 262 13170.58 719.71 57508.76 88888.00 2006-09-19 20:56:53.241 262 13170.45 720.71 57508.27 88888.00 2006-09-19 20:56:54.241 262 13169.67 720.33 57508.39 88888.00 2006-09-19 20:56:55.241 262 13170.97 720.71 57508.03 88888.00 2006-09-19 20:56:56.241 262 13171.23 720.83 57509.01 88888.00 2006-09-19 20:56:57.241 262 13170.58 720.95 57508.03 88888.00 2006-09-19 20:56:58.241 262 13170.97 721.08 57508.27 88888.00 2006-09-19 20:56:59.241 262 13171.62 720.71 57508.15 88888.00 2006-09-19 20:57:00.241 262 13170.97 720.46 57508.64 88888.00 2006-09-19 20:57:01.241 262 13171.75 720.46 57508.15 88888.00 2006-09-19 20:57:02.241 262 13172.01 720.83 57508.64 88888.00 2006-09-19 20:57:03.241 262 13172.40 720.83 57508.64 88888.00 2006-09-19 20:57:04.241 262 13171.75 721.20 57508.15 88888.00 2006-09-19 20:57:05.241 262 13172.01 721.08 57508.39 88888.00 2006-09-19 20:57:06.241 262 13173.31 720.95 57508.76 88888.00 2006-09-19 20:57:07.241 262 13172.92 721.32 57508.52 88888.00 2006-09-19 20:57:08.241 262 13173.31 721.08 57508.27 88888.00 2006-09-19 20:57:09.241 262 13173.57 721.32 57508.52 88888.00 2006-09-19 20:57:10.241 262 13173.31 721.82 57508.27 88888.00 2006-09-19 20:57:11.241 262 13174.48 721.57 57508.64 88888.00 2006-09-19 20:57:12.241 262 13174.09 721.32 57508.88 88888.00 2006-09-19 20:57:13.241 262 13174.74 721.94 57508.64 88888.00 2006-09-19 20:57:14.241 262 13174.35 721.70 57508.64 88888.00 2006-09-19 20:57:15.241 262 13174.74 720.95 57508.76 88888.00 2006-09-19 20:57:16.241 262 13175.26 721.82 57508.64 88888.00 2006-09-19 20:57:17.241 262 13174.74 721.70 57508.76 88888.00 2006-09-19 20:57:18.241 262 13174.74 721.45 57509.01 88888.00 2006-09-19 20:57:19.241 262 13175.52 721.82 57508.64 88888.00 2006-09-19 20:57:20.241 262 13175.00 722.19 57508.76 88888.00 2006-09-19 20:57:21.241 262 13175.13 721.70 57509.13 88888.00 2006-09-19 20:57:22.241 262 13175.26 721.94 57508.88 88888.00 2006-09-19 20:57:23.241 262 13174.22 721.45 57509.74 88888.00 2006-09-19 20:57:24.241 262 13175.13 722.07 57509.38 88888.00 2006-09-19 20:57:25.241 262 13174.74 722.32 57508.88 88888.00 2006-09-19 20:57:26.241 262 13174.74 721.70 57509.13 88888.00 2006-09-19 20:57:27.241 262 13173.96 721.70 57509.38 88888.00 2006-09-19 20:57:28.241 262 13174.61 722.69 57509.13 88888.00 2006-09-19 20:57:29.241 262 13173.83 722.32 57509.62 88888.00 2006-09-19 20:57:30.241 262 13173.57 722.19 57509.62 88888.00 2006-09-19 20:57:31.241 262 13174.48 722.07 57509.01 88888.00 2006-09-19 20:57:32.241 262 13173.57 722.32 57509.50 88888.00 2006-09-19 20:57:33.241 262 13173.70 722.19 57510.35 88888.00 2006-09-19 20:57:34.241 262 13173.83 722.07 57509.38 88888.00 2006-09-19 20:57:35.241 262 13173.05 722.32 57510.11 88888.00 2006-09-19 20:57:36.241 262 13173.18 722.19 57508.64 88888.00 2006-09-19 20:57:37.241 262 13173.44 722.07 57509.74 88888.00 2006-09-19 20:57:38.241 262 13173.57 721.45 57509.50 88888.00 2006-09-19 20:57:39.241 262 13173.18 721.94 57509.50 88888.00 2006-09-19 20:57:40.241 262 13173.18 721.94 57509.50 88888.00 2006-09-19 20:57:41.241 262 13173.83 721.70 57509.13 88888.00 2006-09-19 20:57:42.241 262 13173.05 720.71 57509.62 88888.00 2006-09-19 20:57:43.241 262 13173.70 721.94 57509.74 88888.00 2006-09-19 20:57:44.241 262 13173.57 721.94 57510.47 88888.00 2006-09-19 20:57:45.241 262 13173.83 721.70 57509.13 88888.00 2006-09-19 20:57:46.241 262 13173.31 721.32 57509.98 88888.00 2006-09-19 20:57:47.241 262 13174.09 721.32 57509.62 88888.00 2006-09-19 20:57:48.241 262 13174.48 721.70 57509.86 88888.00 2006-09-19 20:57:49.241 262 13174.61 721.45 57509.25 88888.00 2006-09-19 20:57:50.241 262 13174.09 721.57 57509.74 88888.00 2006-09-19 20:57:51.241 262 13174.22 721.70 57509.01 88888.00 2006-09-19 20:57:52.241 262 13174.74 722.07 57510.11 88888.00 2006-09-19 20:57:53.241 262 13175.26 722.07 57509.74 88888.00 2006-09-19 20:57:54.241 262 13175.13 722.19 57509.50 88888.00 2006-09-19 20:57:55.241 262 13175.52 721.94 57509.50 88888.00 2006-09-19 20:57:56.241 262 13175.39 722.19 57509.86 88888.00 2006-09-19 20:57:57.241 262 13175.65 721.45 57509.62 88888.00 2006-09-19 20:57:58.241 262 13175.65 721.45 57509.74 88888.00 2006-09-19 20:57:59.241 262 13175.65 721.57 57509.86 88888.00 2006-09-19 20:58:00.241 262 13176.17 721.82 57509.86 88888.00 2006-09-19 20:58:01.241 262 13176.04 722.32 57509.98 88888.00 2006-09-19 20:58:02.241 262 13176.56 722.32 57509.98 88888.00 2006-09-19 20:58:03.241 262 13176.43 721.70 57509.86 88888.00 2006-09-19 20:58:04.241 262 13176.95 721.82 57509.62 88888.00 2006-09-19 20:58:05.241 262 13176.04 722.32 57509.38 88888.00 2006-09-19 20:58:06.241 262 13177.08 721.94 57509.86 88888.00 2006-09-19 20:58:07.241 262 13176.56 721.45 57509.74 88888.00 2006-09-19 20:58:08.241 262 13176.95 722.56 57510.11 88888.00 2006-09-19 20:58:09.241 262 13177.08 721.94 57510.23 88888.00 2006-09-19 20:58:10.241 262 13176.30 721.45 57509.98 88888.00 2006-09-19 20:58:11.241 262 13176.69 721.82 57510.35 88888.00 2006-09-19 20:58:12.241 262 13176.43 721.82 57509.74 88888.00 2006-09-19 20:58:13.241 262 13176.17 722.44 57509.98 88888.00 2006-09-19 20:58:14.241 262 13175.91 722.56 57510.23 88888.00 2006-09-19 20:58:15.241 262 13176.95 722.32 57510.35 88888.00 2006-09-19 20:58:16.241 262 13176.43 721.45 57510.96 88888.00 2006-09-19 20:58:17.241 262 13176.17 721.94 57510.35 88888.00 2006-09-19 20:58:18.241 262 13176.30 721.94 57510.47 88888.00 2006-09-19 20:58:19.241 262 13176.30 722.32 57510.47 88888.00 2006-09-19 20:58:20.241 262 13176.04 721.94 57510.84 88888.00 2006-09-19 20:58:21.241 262 13176.82 722.07 57510.11 88888.00 2006-09-19 20:58:22.241 262 13175.78 722.56 57511.21 88888.00 2006-09-19 20:58:23.241 262 13175.78 722.44 57510.35 88888.00 2006-09-19 20:58:24.241 262 13175.13 722.07 57511.21 88888.00 2006-09-19 20:58:25.241 262 13175.00 722.32 57510.72 88888.00 2006-09-19 20:58:26.241 262 13175.13 722.19 57510.84 88888.00 2006-09-19 20:58:27.241 262 13174.74 722.19 57510.72 88888.00 2006-09-19 20:58:28.241 262 13175.26 721.70 57510.60 88888.00 2006-09-19 20:58:29.241 262 13174.48 723.06 57510.84 88888.00 2006-09-19 20:58:30.241 262 13174.48 722.81 57510.84 88888.00 2006-09-19 20:58:31.241 262 13174.22 722.81 57510.60 88888.00 2006-09-19 20:58:32.241 262 13174.22 721.70 57510.60 88888.00 2006-09-19 20:58:33.241 262 13173.96 723.06 57510.47 88888.00 2006-09-19 20:58:34.241 262 13173.96 722.32 57510.47 88888.00 2006-09-19 20:58:35.241 262 13173.18 722.81 57510.60 88888.00 2006-09-19 20:58:36.241 262 13172.92 722.32 57510.72 88888.00 2006-09-19 20:58:37.241 262 13173.18 722.32 57510.84 88888.00 2006-09-19 20:58:38.241 262 13173.05 722.44 57510.72 88888.00 2006-09-19 20:58:39.241 262 13172.53 722.44 57509.98 88888.00 2006-09-19 20:58:40.241 262 13172.66 722.81 57510.47 88888.00 2006-09-19 20:58:41.241 262 13172.14 722.69 57510.11 88888.00 2006-09-19 20:58:42.241 262 13173.57 722.07 57510.11 88888.00 2006-09-19 20:58:43.241 262 13173.31 721.82 57510.60 88888.00 2006-09-19 20:58:44.241 262 13173.05 722.07 57510.60 88888.00 2006-09-19 20:58:45.241 262 13173.31 722.44 57510.60 88888.00 2006-09-19 20:58:46.241 262 13172.92 722.19 57510.11 88888.00 2006-09-19 20:58:47.241 262 13173.70 721.57 57510.35 88888.00 2006-09-19 20:58:48.241 262 13173.05 721.70 57510.35 88888.00 2006-09-19 20:58:49.241 262 13173.18 722.69 57509.62 88888.00 2006-09-19 20:58:50.241 262 13173.57 722.32 57509.98 88888.00 2006-09-19 20:58:51.241 262 13173.83 722.07 57510.60 88888.00 2006-09-19 20:58:52.241 262 13173.70 722.69 57509.86 88888.00 2006-09-19 20:58:53.241 262 13173.83 721.82 57509.62 88888.00 2006-09-19 20:58:54.241 262 13173.31 721.57 57509.86 88888.00 2006-09-19 20:58:55.241 262 13174.22 721.82 57509.74 88888.00 2006-09-19 20:58:56.241 262 13174.48 722.07 57509.98 88888.00 2006-09-19 20:58:57.241 262 13173.70 721.70 57509.62 88888.00 2006-09-19 20:58:58.241 262 13174.22 721.82 57509.50 88888.00 2006-09-19 20:58:59.241 262 13174.09 721.20 57509.74 88888.00 2006-09-19 20:59:00.241 262 13174.48 720.83 57509.86 88888.00 2006-09-19 20:59:01.241 262 13174.61 721.20 57509.74 88888.00 2006-09-19 20:59:02.241 262 13175.26 721.32 57509.98 88888.00 2006-09-19 20:59:03.241 262 13174.61 721.20 57509.86 88888.00 2006-09-19 20:59:04.241 262 13174.87 721.70 57510.11 88888.00 2006-09-19 20:59:05.241 262 13174.61 721.70 57509.98 88888.00 2006-09-19 20:59:06.241 262 13174.35 721.82 57510.11 88888.00 2006-09-19 20:59:07.241 262 13174.87 721.57 57509.25 88888.00 2006-09-19 20:59:08.241 262 13174.87 721.45 57509.98 88888.00 2006-09-19 20:59:09.241 262 13175.13 721.70 57510.35 88888.00 2006-09-19 20:59:10.241 262 13174.48 721.94 57509.98 88888.00 2006-09-19 20:59:11.241 262 13174.48 721.45 57509.86 88888.00 2006-09-19 20:59:12.241 262 13174.74 722.07 57510.11 88888.00 2006-09-19 20:59:13.241 262 13175.26 722.19 57509.38 88888.00 2006-09-19 20:59:14.241 262 13175.39 722.07 57509.74 88888.00 2006-09-19 20:59:15.241 262 13175.00 721.32 57509.86 88888.00 2006-09-19 20:59:16.241 262 13174.74 721.94 57509.98 88888.00 2006-09-19 20:59:17.241 262 13174.35 721.57 57509.74 88888.00 2006-09-19 20:59:18.241 262 13174.61 722.07 57509.86 88888.00 2006-09-19 20:59:19.241 262 13175.00 721.70 57510.11 88888.00 2006-09-19 20:59:20.241 262 13174.87 722.19 57509.98 88888.00 2006-09-19 20:59:21.241 262 13174.87 721.70 57510.35 88888.00 2006-09-19 20:59:22.241 262 13174.48 721.82 57510.35 88888.00 2006-09-19 20:59:23.241 262 13175.00 721.32 57509.74 88888.00 2006-09-19 20:59:24.241 262 13174.61 722.07 57509.62 88888.00 2006-09-19 20:59:25.241 262 13174.48 722.44 57510.11 88888.00 2006-09-19 20:59:26.241 262 13174.35 721.70 57509.98 88888.00 2006-09-19 20:59:27.241 262 13174.48 721.57 57510.35 88888.00 2006-09-19 20:59:28.241 262 13174.09 721.32 57510.23 88888.00 2006-09-19 20:59:29.241 262 13173.83 721.70 57509.86 88888.00 2006-09-19 20:59:30.241 262 13173.70 721.57 57510.47 88888.00 2006-09-19 20:59:31.241 262 13174.09 721.57 57509.86 88888.00 2006-09-19 20:59:32.241 262 13173.83 721.32 57510.96 88888.00 2006-09-19 20:59:33.241 262 13173.57 721.08 57510.23 88888.00 2006-09-19 20:59:34.241 262 13173.18 721.70 57510.35 88888.00 2006-09-19 20:59:35.241 262 13173.57 721.70 57509.98 88888.00 2006-09-19 20:59:36.241 262 13173.57 721.32 57510.35 88888.00 2006-09-19 20:59:37.241 262 13173.31 721.45 57509.74 88888.00 2006-09-19 20:59:38.241 262 13172.92 721.45 57510.11 88888.00 2006-09-19 20:59:39.241 262 13173.70 721.20 57509.62 88888.00 2006-09-19 20:59:40.241 262 13173.83 721.70 57510.96 88888.00 2006-09-19 20:59:41.241 262 13173.05 721.08 57510.11 88888.00 2006-09-19 20:59:42.241 262 13172.66 721.32 57509.62 88888.00 2006-09-19 20:59:43.241 262 13173.05 721.45 57509.25 88888.00 2006-09-19 20:59:44.241 262 13173.57 721.45 57509.50 88888.00 2006-09-19 20:59:45.241 262 13173.31 721.57 57509.13 88888.00 2006-09-19 20:59:46.241 262 13173.44 720.58 57509.62 88888.00 2006-09-19 20:59:47.241 262 13173.31 720.83 57509.62 88888.00 2006-09-19 20:59:48.241 262 13173.70 721.32 57509.74 88888.00 2006-09-19 20:59:49.241 262 13174.09 720.71 57509.74 88888.00 2006-09-19 20:59:50.241 262 13172.79 721.20 57510.11 88888.00 2006-09-19 20:59:51.241 262 13173.31 721.08 57509.86 88888.00 2006-09-19 20:59:52.241 262 13173.44 720.46 57510.60 88888.00 2006-09-19 20:59:53.241 262 13174.22 721.32 57510.11 88888.00 2006-09-19 20:59:54.241 262 13174.22 721.32 57509.25 88888.00 2006-09-19 20:59:56.241 262 13174.09 721.45 57510.11 88888.00 2006-09-19 20:59:57.241 262 13173.83 720.95 57509.62 88888.00 2006-09-19 20:59:58.241 262 13174.22 720.95 57509.98 88888.00 2006-09-19 20:59:59.241 262 13173.96 721.08 57509.38 88888.00 2006-09-19 21:00:00.241 262 13174.61 721.20 57510.23 88888.00 2006-09-19 21:00:01.241 262 13173.83 721.20 57510.11 88888.00 2006-09-19 21:00:02.241 262 13174.61 722.32 57509.50 88888.00 2006-09-19 21:00:03.241 262 13173.83 721.45 57509.62 88888.00 2006-09-19 21:00:04.241 262 13174.48 721.45 57509.25 88888.00 2006-09-19 21:00:05.241 262 13173.44 722.56 57509.62 88888.00 2006-09-19 21:00:06.241 262 13174.35 721.94 57510.35 88888.00 2006-09-19 21:00:07.241 262 13174.35 722.07 57509.74 88888.00 2006-09-19 21:00:08.241 262 13173.44 722.69 57509.13 88888.00 2006-09-19 21:00:09.241 262 13173.96 721.57 57509.38 88888.00 2006-09-19 21:00:10.241 262 13173.70 722.32 57509.50 88888.00 2006-09-19 21:00:11.241 262 13173.31 721.94 57509.62 88888.00 2006-09-19 21:00:12.241 262 13173.44 722.81 57509.98 88888.00 2006-09-19 21:00:13.241 262 13173.31 722.32 57509.98 88888.00 2006-09-19 21:00:14.241 262 13173.83 722.32 57509.50 88888.00 2006-09-19 21:00:15.241 262 13173.70 721.70 57509.62 88888.00 2006-09-19 21:00:16.241 262 13173.44 722.19 57509.50 88888.00 2006-09-19 21:00:17.241 262 13173.31 722.69 57509.98 88888.00 2006-09-19 21:00:18.241 262 13173.31 722.56 57509.62 88888.00 2006-09-19 21:00:19.241 262 13172.40 722.56 57509.25 88888.00 2006-09-19 21:00:20.241 262 13173.18 722.56 57509.86 88888.00 2006-09-19 21:00:21.241 262 13172.66 722.32 57509.25 88888.00 2006-09-19 21:00:22.241 262 13172.01 722.19 57509.62 88888.00 2006-09-19 21:00:23.241 262 13172.27 722.44 57509.38 88888.00 2006-09-19 21:00:24.241 262 13171.62 722.44 57510.11 88888.00 2006-09-19 21:00:25.241 262 13172.66 722.32 57509.62 88888.00 2006-09-19 21:00:26.241 262 13172.53 722.07 57509.86 88888.00 2006-09-19 21:00:27.241 262 13172.79 722.32 57510.23 88888.00 2006-09-19 21:00:28.241 262 13172.27 721.70 57509.50 88888.00 2006-09-19 21:00:29.241 262 13172.01 721.70 57509.50 88888.00 2006-09-19 21:00:30.241 262 13171.88 721.82 57509.62 88888.00 2006-09-19 21:00:31.241 262 13171.36 721.82 57509.50 88888.00 2006-09-19 21:00:32.241 262 13172.40 721.82 57509.38 88888.00 2006-09-19 21:00:33.241 262 13171.88 721.57 57509.13 88888.00 2006-09-19 21:00:34.241 262 13172.27 721.57 57509.62 88888.00 2006-09-19 21:00:35.241 262 13172.01 720.83 57509.86 88888.00 2006-09-19 21:00:36.241 262 13171.75 720.95 57509.62 88888.00 2006-09-19 21:00:37.241 262 13172.14 721.20 57509.13 88888.00 2006-09-19 21:00:38.241 262 13171.88 720.71 57508.52 88888.00 2006-09-19 21:00:39.241 262 13172.14 721.08 57509.25 88888.00 2006-09-19 21:00:40.241 262 13172.66 721.32 57509.13 88888.00 2006-09-19 21:00:41.241 262 13172.14 720.71 57509.38 88888.00 2006-09-19 21:00:42.241 262 13171.62 720.21 57509.86 88888.00 2006-09-19 21:00:43.241 262 13172.14 720.58 57509.50 88888.00 2006-09-19 21:00:44.241 262 13172.53 720.83 57508.88 88888.00 2006-09-19 21:00:45.241 262 13171.62 719.71 57509.38 88888.00 2006-09-19 21:00:46.241 262 13172.14 720.33 57508.88 88888.00 2006-09-19 21:00:47.241 262 13172.40 720.83 57508.88 88888.00 2006-09-19 21:00:48.241 262 13173.18 720.21 57509.01 88888.00 2006-09-19 21:00:49.241 262 13172.14 719.84 57509.13 88888.00 2006-09-19 21:00:50.241 262 13172.40 719.59 57508.88 88888.00 2006-09-19 21:00:51.241 262 13172.40 720.33 57509.50 88888.00 2006-09-19 21:00:52.241 262 13172.53 719.96 57509.50 88888.00 2006-09-19 21:00:53.241 262 13172.14 719.96 57509.01 88888.00 2006-09-19 21:00:54.241 262 13172.66 720.33 57509.74 88888.00 2006-09-19 21:00:55.241 262 13172.14 720.09 57509.86 88888.00 2006-09-19 21:00:56.241 262 13172.14 720.46 57508.39 88888.00 2006-09-19 21:00:57.241 262 13172.79 720.71 57508.88 88888.00 2006-09-19 21:00:58.241 262 13172.92 720.46 57508.27 88888.00 2006-09-19 21:00:59.241 262 13172.40 719.96 57509.13 88888.00 2006-09-19 21:01:00.241 262 13171.88 720.71 57508.88 88888.00 2006-09-19 21:01:01.241 262 13172.40 720.09 57508.76 88888.00 2006-09-19 21:01:02.241 262 13172.01 720.33 57509.01 88888.00 2006-09-19 21:01:03.241 262 13172.27 720.71 57509.13 88888.00 2006-09-19 21:01:04.241 262 13173.05 720.95 57509.01 88888.00 2006-09-19 21:01:05.241 262 13172.14 721.20 57509.13 88888.00 2006-09-19 21:01:06.241 262 13172.40 720.83 57509.62 88888.00 2006-09-19 21:01:07.241 262 13171.75 721.94 57508.76 88888.00 2006-09-19 21:01:08.241 262 13171.88 721.82 57509.38 88888.00 2006-09-19 21:01:09.241 262 13172.66 721.45 57509.38 88888.00 2006-09-19 21:01:10.241 262 13172.01 722.19 57508.76 88888.00 2006-09-19 21:01:11.241 262 13172.66 721.57 57508.03 88888.00 2006-09-19 21:01:12.241 262 13172.40 721.70 57509.01 88888.00 2006-09-19 21:01:13.241 262 13171.75 722.19 57508.52 88888.00 2006-09-19 21:01:14.241 262 13171.75 722.93 57508.64 88888.00 2006-09-19 21:01:15.241 262 13172.79 723.18 57509.13 88888.00 2006-09-19 21:01:16.241 262 13171.49 722.93 57509.50 88888.00 2006-09-19 21:01:17.241 262 13172.01 722.44 57509.13 88888.00 2006-09-19 21:01:18.241 262 13171.88 722.44 57509.01 88888.00 2006-09-19 21:01:19.241 262 13171.62 722.69 57509.38 88888.00 2006-09-19 21:01:20.241 262 13171.62 722.69 57509.25 88888.00 2006-09-19 21:01:21.241 262 13171.49 722.44 57508.88 88888.00 2006-09-19 21:01:22.241 262 13171.23 722.56 57509.25 88888.00 2006-09-19 21:01:23.241 262 13170.97 723.06 57509.25 88888.00 2006-09-19 21:01:24.241 262 13171.10 722.32 57509.13 88888.00 2006-09-19 21:01:25.241 262 13171.36 722.56 57509.62 88888.00 2006-09-19 21:01:26.241 262 13170.97 722.69 57509.74 88888.00 2006-09-19 21:01:27.241 262 13170.32 722.19 57508.76 88888.00 2006-09-19 21:01:28.241 262 13170.45 722.32 57508.88 88888.00 2006-09-19 21:01:29.241 262 13169.80 722.81 57509.13 88888.00 2006-09-19 21:01:30.241 262 13170.58 722.56 57509.62 88888.00 2006-09-19 21:01:31.241 262 13170.97 722.93 57509.13 88888.00 2006-09-19 21:01:32.241 262 13170.58 722.07 57508.76 88888.00 2006-09-19 21:01:33.241 262 13170.32 722.81 57508.64 88888.00 2006-09-19 21:01:34.241 262 13170.32 722.19 57509.01 88888.00 2006-09-19 21:01:35.241 262 13170.58 722.32 57509.25 88888.00 2006-09-19 21:01:36.241 262 13170.58 722.69 57509.01 88888.00 2006-09-19 21:01:37.241 262 13170.45 723.18 57508.76 88888.00 2006-09-19 21:01:38.241 262 13170.32 722.32 57509.01 88888.00 2006-09-19 21:01:39.241 262 13170.97 722.19 57508.76 88888.00 2006-09-19 21:01:40.241 262 13171.10 722.93 57508.88 88888.00 2006-09-19 21:01:41.241 262 13170.32 722.81 57508.64 88888.00 2006-09-19 21:01:42.241 262 13170.58 722.93 57508.39 88888.00 2006-09-19 21:01:43.241 262 13170.32 723.68 57509.01 88888.00 2006-09-19 21:01:44.241 262 13170.45 723.18 57509.01 88888.00 2006-09-19 21:01:45.241 262 13170.84 722.44 57508.52 88888.00 2006-09-19 21:01:46.241 262 13171.36 722.44 57509.38 88888.00 2006-09-19 21:01:47.241 262 13171.23 723.06 57509.25 88888.00 2006-09-19 21:01:48.241 262 13170.45 722.81 57508.76 88888.00 2006-09-19 21:01:49.241 262 13170.97 722.44 57509.25 88888.00 2006-09-19 21:01:50.241 262 13170.97 722.44 57508.64 88888.00 2006-09-19 21:01:51.241 262 13171.23 722.32 57509.01 88888.00 2006-09-19 21:01:52.241 262 13170.97 722.56 57508.39 88888.00 2006-09-19 21:01:53.241 262 13170.84 721.82 57509.38 88888.00 2006-09-19 21:01:54.241 262 13171.23 722.19 57509.01 88888.00 2006-09-19 21:01:55.241 262 13171.49 722.19 57508.76 88888.00 2006-09-19 21:01:56.241 262 13171.36 722.44 57508.76 88888.00 2006-09-19 21:01:57.241 262 13170.97 722.19 57508.88 88888.00 2006-09-19 21:01:58.241 262 13171.62 722.56 57508.88 88888.00 2006-09-19 21:01:59.241 262 13172.01 722.19 57508.39 88888.00 2006-09-19 21:02:00.241 262 13171.75 722.56 57508.76 88888.00 2006-09-19 21:02:01.241 262 13171.62 722.56 57508.52 88888.00 2006-09-19 21:02:02.241 262 13172.01 721.94 57509.13 88888.00 2006-09-19 21:02:03.241 262 13172.40 721.57 57508.27 88888.00 2006-09-19 21:02:04.241 262 13172.66 722.07 57508.88 88888.00 2006-09-19 21:02:05.241 262 13172.01 721.70 57509.62 88888.00 2006-09-19 21:02:06.241 262 13171.62 722.44 57509.01 88888.00 2006-09-19 21:02:07.241 262 13172.14 722.07 57509.38 88888.00 2006-09-19 21:02:08.241 262 13172.40 722.19 57509.25 88888.00 2006-09-19 21:02:09.241 262 13172.01 722.07 57508.88 88888.00 2006-09-19 21:02:10.241 262 13172.66 722.44 57508.76 88888.00 2006-09-19 21:02:11.241 262 13172.92 722.44 57508.76 88888.00 2006-09-19 21:02:12.241 262 13172.27 721.94 57508.76 88888.00 2006-09-19 21:02:13.241 262 13173.05 722.44 57508.88 88888.00 2006-09-19 21:02:14.241 262 13172.92 722.32 57509.01 88888.00 2006-09-19 21:02:15.241 262 13173.05 722.44 57509.62 88888.00 2006-09-19 21:02:16.241 262 13172.40 721.94 57509.25 88888.00 2006-09-19 21:02:17.241 262 13172.53 722.69 57508.27 88888.00 2006-09-19 21:02:18.241 262 13172.79 722.44 57509.62 88888.00 2006-09-19 21:02:19.241 262 13172.53 722.07 57509.62 88888.00 2006-09-19 21:02:20.241 262 13172.14 722.32 57509.50 88888.00 2006-09-19 21:02:21.241 262 13172.14 722.81 57509.25 88888.00 2006-09-19 21:02:22.241 262 13172.40 722.19 57509.50 88888.00 2006-09-19 21:02:23.241 262 13171.75 722.19 57509.50 88888.00 2006-09-19 21:02:24.241 262 13172.40 723.18 57509.38 88888.00 2006-09-19 21:02:25.241 262 13171.88 722.32 57509.13 88888.00 2006-09-19 21:02:26.241 262 13172.14 722.56 57509.50 88888.00 2006-09-19 21:02:27.241 262 13172.53 723.06 57509.50 88888.00 2006-09-19 21:02:28.241 262 13172.01 722.69 57509.62 88888.00 2006-09-19 21:02:29.241 262 13172.66 722.93 57509.13 88888.00 2006-09-19 21:02:30.241 262 13171.75 722.81 57509.38 88888.00 2006-09-19 21:02:31.241 262 13171.62 723.43 57509.38 88888.00 2006-09-19 21:02:32.241 262 13171.88 723.31 57509.50 88888.00 2006-09-19 21:02:33.241 262 13171.49 722.81 57508.76 88888.00 2006-09-19 21:02:34.241 262 13171.49 722.56 57509.25 88888.00 2006-09-19 21:02:35.241 262 13171.36 723.06 57509.50 88888.00 2006-09-19 21:02:36.241 262 13172.01 722.44 57509.50 88888.00 2006-09-19 21:02:37.241 262 13171.23 722.81 57510.11 88888.00 2006-09-19 21:02:38.241 262 13171.10 722.81 57510.35 88888.00 2006-09-19 21:02:39.241 262 13170.58 722.44 57509.38 88888.00 2006-09-19 21:02:40.241 262 13170.58 722.93 57509.25 88888.00 2006-09-19 21:02:41.241 262 13170.58 722.32 57509.13 88888.00 2006-09-19 21:02:42.241 262 13170.32 722.07 57509.74 88888.00 2006-09-19 21:02:43.241 262 13170.84 722.19 57509.50 88888.00 2006-09-19 21:02:44.241 262 13170.06 722.32 57509.38 88888.00 2006-09-19 21:02:45.241 262 13169.67 721.70 57509.50 88888.00 2006-09-19 21:02:46.241 262 13170.19 722.32 57509.74 88888.00 2006-09-19 21:02:47.241 262 13169.28 722.44 57509.13 88888.00 2006-09-19 21:02:48.241 262 13170.06 722.32 57509.25 88888.00 2006-09-19 21:02:49.241 262 13169.93 721.82 57508.39 88888.00 2006-09-19 21:02:50.241 262 13169.54 721.70 57508.88 88888.00 2006-09-19 21:02:51.241 262 13169.28 721.57 57509.38 88888.00 2006-09-19 21:02:52.241 262 13169.02 722.07 57509.38 88888.00 2006-09-19 21:02:53.241 262 13168.89 722.07 57509.13 88888.00 2006-09-19 21:02:54.241 262 13169.28 721.45 57508.76 88888.00 2006-09-19 21:02:55.241 262 13169.15 721.20 57509.13 88888.00 2006-09-19 21:02:56.241 262 13169.80 721.20 57508.88 88888.00 2006-09-19 21:02:57.241 262 13170.06 721.94 57509.01 88888.00 2006-09-19 21:02:58.241 262 13169.54 721.20 57509.01 88888.00 2006-09-19 21:02:59.241 262 13170.19 722.32 57508.27 88888.00 2006-09-19 21:03:00.241 262 13169.54 721.70 57509.01 88888.00 2006-09-19 21:03:01.241 262 13170.32 721.70 57508.88 88888.00 2006-09-19 21:03:02.241 262 13170.45 722.07 57508.64 88888.00 2006-09-19 21:03:03.241 262 13170.32 722.32 57508.52 88888.00 2006-09-19 21:03:04.241 262 13170.58 722.56 57508.76 88888.00 2006-09-19 21:03:05.241 262 13170.71 721.94 57509.25 88888.00 2006-09-19 21:03:06.241 262 13170.84 722.19 57509.62 88888.00 2006-09-19 21:03:07.241 262 13171.23 722.07 57508.76 88888.00 2006-09-19 21:03:08.241 262 13171.75 722.69 57509.13 88888.00 2006-09-19 21:03:09.241 262 13171.10 722.81 57508.52 88888.00 2006-09-19 21:03:10.241 262 13171.49 722.07 57509.25 88888.00 2006-09-19 21:03:11.241 262 13172.27 722.93 57508.76 88888.00 2006-09-19 21:03:12.241 262 13171.75 723.55 57509.74 88888.00 2006-09-19 21:03:13.241 262 13171.62 722.93 57508.52 88888.00 2006-09-19 21:03:14.241 262 13171.10 723.18 57509.50 88888.00 2006-09-19 21:03:15.241 262 13172.14 723.31 57509.13 88888.00 2006-09-19 21:03:16.241 262 13171.36 723.31 57508.39 88888.00 2006-09-19 21:03:17.241 262 13171.88 723.06 57509.38 88888.00 2006-09-19 21:03:18.241 262 13171.75 723.55 57508.88 88888.00 2006-09-19 21:03:19.241 262 13172.27 723.55 57509.13 88888.00 2006-09-19 21:03:20.241 262 13172.53 723.68 57509.25 88888.00 2006-09-19 21:03:21.241 262 13171.23 723.06 57508.76 88888.00 2006-09-19 21:03:22.241 262 13172.14 724.17 57509.25 88888.00 2006-09-19 21:03:23.241 262 13171.23 723.93 57508.76 88888.00 2006-09-19 21:03:24.241 262 13171.49 724.17 57508.88 88888.00 2006-09-19 21:03:25.241 262 13170.97 723.68 57508.76 88888.00 2006-09-19 21:03:26.241 262 13171.36 723.55 57509.62 88888.00 2006-09-19 21:03:27.241 262 13171.88 723.55 57509.38 88888.00 2006-09-19 21:03:28.241 262 13170.97 723.55 57509.13 88888.00 2006-09-19 21:03:29.241 262 13170.97 724.05 57508.88 88888.00 2006-09-19 21:03:30.241 262 13170.71 723.68 57509.25 88888.00 2006-09-19 21:03:31.241 262 13170.06 723.80 57509.25 88888.00 2006-09-19 21:03:32.241 262 13170.32 723.43 57508.88 88888.00 2006-09-19 21:03:33.241 262 13170.06 724.05 57509.74 88888.00 2006-09-19 21:03:34.241 262 13170.45 723.43 57509.25 88888.00 2006-09-19 21:03:35.241 262 13169.67 723.43 57509.74 88888.00 2006-09-19 21:03:36.241 262 13169.80 723.68 57509.50 88888.00 2006-09-19 21:03:37.241 262 13168.89 723.55 57509.13 88888.00 2006-09-19 21:03:38.241 262 13169.54 723.06 57509.62 88888.00 2006-09-19 21:03:39.241 262 13169.02 723.68 57508.64 88888.00 2006-09-19 21:03:40.241 262 13169.28 723.80 57509.38 88888.00 2006-09-19 21:03:41.241 262 13168.89 723.68 57508.76 88888.00 2006-09-19 21:03:42.241 262 13168.89 723.18 57508.88 88888.00 2006-09-19 21:03:43.241 262 13168.76 723.18 57509.38 88888.00 2006-09-19 21:03:44.241 262 13169.54 723.43 57509.50 88888.00 2006-09-19 21:03:45.241 262 13169.02 723.18 57509.25 88888.00 2006-09-19 21:03:46.241 262 13169.15 723.06 57509.01 88888.00 2006-09-19 21:03:47.241 262 13169.80 723.31 57509.25 88888.00 2006-09-19 21:03:48.241 262 13169.41 723.43 57509.25 88888.00 2006-09-19 21:03:49.241 262 13169.02 723.06 57508.52 88888.00 2006-09-19 21:03:50.241 262 13170.32 722.44 57509.25 88888.00 2006-09-19 21:03:51.241 262 13169.93 723.06 57508.52 88888.00 2006-09-19 21:03:52.241 262 13170.06 723.31 57507.79 88888.00 2006-09-19 21:03:53.241 262 13169.80 722.69 57508.88 88888.00 2006-09-19 21:03:54.241 262 13170.45 722.81 57508.39 88888.00 2006-09-19 21:03:55.241 262 13170.45 722.56 57509.25 88888.00 2006-09-19 21:03:56.241 262 13170.32 723.31 57508.27 88888.00 2006-09-19 21:03:57.241 262 13170.06 723.18 57509.25 88888.00 2006-09-19 21:03:58.241 262 13171.23 722.81 57508.88 88888.00 2006-09-19 21:03:59.241 262 13171.75 722.07 57508.76 88888.00 2006-09-19 21:04:00.241 262 13171.49 722.19 57509.25 88888.00 2006-09-19 21:04:01.241 262 13171.36 723.43 57509.25 88888.00 2006-09-19 21:04:02.241 262 13171.62 722.93 57508.76 88888.00 2006-09-19 21:04:03.241 262 13172.27 722.93 57509.01 88888.00 2006-09-19 21:04:04.241 262 13171.88 723.43 57508.88 88888.00 2006-09-19 21:04:05.241 262 13172.27 723.93 57509.50 88888.00 2006-09-19 21:04:06.241 262 13172.40 722.93 57509.25 88888.00 2006-09-19 21:04:07.241 262 13172.40 723.31 57509.50 88888.00 2006-09-19 21:04:08.241 262 13172.53 723.43 57509.25 88888.00 2006-09-19 21:04:09.241 262 13171.88 722.81 57509.13 88888.00 2006-09-19 21:04:10.241 262 13172.66 723.06 57509.25 88888.00 2006-09-19 21:04:11.241 262 13172.01 723.80 57509.01 88888.00 2006-09-19 21:04:12.241 262 13171.62 723.31 57510.11 88888.00 2006-09-19 21:04:13.241 262 13172.01 723.93 57509.01 88888.00 2006-09-19 21:04:14.241 262 13172.14 722.93 57510.23 88888.00 2006-09-19 21:04:15.241 262 13171.75 723.31 57510.11 88888.00 2006-09-19 21:04:16.241 262 13172.92 724.42 57509.86 88888.00 2006-09-19 21:04:17.241 262 13171.62 723.55 57509.74 88888.00 2006-09-19 21:04:18.241 262 13171.75 724.42 57509.38 88888.00 2006-09-19 21:04:19.241 262 13171.75 724.05 57509.38 88888.00 2006-09-19 21:04:20.241 262 13172.01 724.17 57509.74 88888.00 2006-09-19 21:04:21.241 262 13171.10 723.93 57509.74 88888.00 2006-09-19 21:04:22.241 262 13171.75 723.55 57509.50 88888.00 2006-09-19 21:04:23.241 262 13170.97 724.67 57509.38 88888.00 2006-09-19 21:04:24.241 262 13171.10 724.67 57509.50 88888.00 2006-09-19 21:04:25.241 262 13171.23 723.93 57509.98 88888.00 2006-09-19 21:04:26.241 262 13171.62 724.54 57509.62 88888.00 2006-09-19 21:04:27.241 262 13171.36 724.42 57509.62 88888.00 2006-09-19 21:04:28.241 262 13170.84 724.67 57509.86 88888.00 2006-09-19 21:04:29.241 262 13170.58 724.30 57510.23 88888.00 2006-09-19 21:04:30.241 262 13170.58 724.05 57509.50 88888.00 2006-09-19 21:04:31.241 262 13170.58 724.17 57510.23 88888.00 2006-09-19 21:04:32.241 262 13171.10 724.42 57509.38 88888.00 2006-09-19 21:04:33.241 262 13170.71 724.54 57509.98 88888.00 2006-09-19 21:04:34.241 262 13170.71 724.17 57510.35 88888.00 2006-09-19 21:04:35.241 262 13170.45 723.93 57509.98 88888.00 2006-09-19 21:04:36.241 262 13170.32 724.30 57509.86 88888.00 2006-09-19 21:04:37.241 262 13170.71 723.93 57509.74 88888.00 2006-09-19 21:04:38.241 262 13170.97 724.30 57510.11 88888.00 2006-09-19 21:04:39.241 262 13171.75 723.68 57509.38 88888.00 2006-09-19 21:04:40.241 262 13172.01 723.31 57510.11 88888.00 2006-09-19 21:04:41.241 262 13171.62 724.42 57509.62 88888.00 2006-09-19 21:04:42.241 262 13172.01 723.80 57510.11 88888.00 2006-09-19 21:04:43.241 262 13171.75 724.05 57509.86 88888.00 2006-09-19 21:04:44.241 262 13171.49 723.55 57509.74 88888.00 2006-09-19 21:04:45.241 262 13171.49 723.55 57510.23 88888.00 2006-09-19 21:04:46.241 262 13172.01 723.68 57509.86 88888.00 2006-09-19 21:04:47.241 262 13171.62 722.93 57510.23 88888.00 2006-09-19 21:04:48.241 262 13172.40 724.05 57510.23 88888.00 2006-09-19 21:04:49.241 262 13172.66 724.54 57510.35 88888.00 2006-09-19 21:04:50.241 262 13172.66 724.17 57510.11 88888.00 2006-09-19 21:04:51.241 262 13171.88 723.68 57509.74 88888.00 2006-09-19 21:04:52.241 262 13172.79 724.30 57510.35 88888.00 2006-09-19 21:04:53.241 262 13172.92 724.05 57509.62 88888.00 2006-09-19 21:04:54.241 262 13173.18 724.30 57509.50 88888.00 2006-09-19 21:04:55.241 262 13172.79 723.93 57509.50 88888.00 2006-09-19 21:04:56.241 262 13173.18 723.80 57510.23 88888.00 2006-09-19 21:04:57.241 262 13172.66 724.05 57509.25 88888.00 2006-09-19 21:04:58.241 262 13172.27 724.54 57509.25 88888.00 2006-09-19 21:04:59.241 262 13173.05 723.55 57510.72 88888.00 2006-09-19 21:05:00.241 262 13172.53 723.93 57509.98 88888.00 2006-09-19 21:05:01.241 262 13172.79 724.05 57509.62 88888.00 2006-09-19 21:05:02.241 262 13172.40 724.05 57510.47 88888.00 2006-09-19 21:05:03.241 262 13173.05 724.30 57510.47 88888.00 2006-09-19 21:05:04.241 262 13172.79 724.05 57510.23 88888.00 2006-09-19 21:05:05.241 262 13172.53 723.93 57510.35 88888.00 2006-09-19 21:05:06.241 262 13172.66 723.31 57510.35 88888.00 2006-09-19 21:05:07.241 262 13172.40 723.31 57510.60 88888.00 2006-09-19 21:05:08.241 262 13172.14 723.68 57510.47 88888.00 2006-09-19 21:05:09.241 262 13172.40 723.68 57509.98 88888.00 2006-09-19 21:05:10.241 262 13171.75 723.93 57510.23 88888.00 2006-09-19 21:05:11.241 262 13171.62 723.68 57509.86 88888.00 2006-09-19 21:05:12.241 262 13172.53 723.68 57509.86 88888.00 2006-09-19 21:05:13.241 262 13171.23 724.54 57510.23 88888.00 2006-09-19 21:05:14.241 262 13172.27 724.17 57509.62 88888.00 2006-09-19 21:05:15.241 262 13172.27 723.68 57509.86 88888.00 2006-09-19 21:05:16.241 262 13172.01 723.68 57510.11 88888.00 2006-09-19 21:05:17.241 262 13171.88 723.68 57510.11 88888.00 2006-09-19 21:05:18.241 262 13172.14 723.68 57510.23 88888.00 2006-09-19 21:05:19.241 262 13172.01 723.43 57510.23 88888.00 2006-09-19 21:05:20.241 262 13171.88 724.79 57510.47 88888.00 2006-09-19 21:05:21.241 262 13171.49 723.31 57510.96 88888.00 2006-09-19 21:05:22.241 262 13172.40 724.05 57509.86 88888.00 2006-09-19 21:05:23.241 262 13172.14 724.05 57510.11 88888.00 2006-09-19 21:05:24.241 262 13171.36 723.43 57509.74 88888.00 2006-09-19 21:05:25.241 262 13171.62 723.68 57509.86 88888.00 2006-09-19 21:05:26.241 262 13172.14 723.68 57509.98 88888.00 2006-09-19 21:05:27.241 262 13172.14 724.05 57510.11 88888.00 2006-09-19 21:05:28.241 262 13171.88 724.05 57510.47 88888.00 2006-09-19 21:05:29.241 262 13172.66 723.93 57509.98 88888.00 2006-09-19 21:05:30.241 262 13172.40 724.42 57510.35 88888.00 2006-09-19 21:05:31.241 262 13172.92 724.42 57510.47 88888.00 2006-09-19 21:05:32.241 262 13172.27 724.92 57510.23 88888.00 2006-09-19 21:05:33.241 262 13172.79 724.30 57510.35 88888.00 2006-09-19 21:05:34.241 262 13172.40 724.42 57510.35 88888.00 2006-09-19 21:05:35.241 262 13172.66 724.54 57509.74 88888.00 2006-09-19 21:05:36.241 262 13172.79 725.16 57509.98 88888.00 2006-09-19 21:05:37.241 262 13172.40 724.79 57510.35 88888.00 2006-09-19 21:05:38.241 262 13172.66 725.29 57510.23 88888.00 2006-09-19 21:05:39.241 262 13172.92 724.54 57510.47 88888.00 2006-09-19 21:05:40.241 262 13172.92 724.79 57510.47 88888.00 2006-09-19 21:05:41.241 262 13172.53 724.67 57510.60 88888.00 2006-09-19 21:05:42.241 262 13172.14 724.54 57510.60 88888.00 2006-09-19 21:05:43.241 262 13172.79 725.04 57510.47 88888.00 2006-09-19 21:05:44.241 262 13172.92 724.42 57510.47 88888.00 2006-09-19 21:05:45.241 262 13172.53 724.92 57510.47 88888.00 2006-09-19 21:05:46.241 262 13171.62 724.79 57509.86 88888.00 2006-09-19 21:05:47.241 262 13172.53 724.30 57509.74 88888.00 2006-09-19 21:05:48.241 262 13171.75 724.92 57510.23 88888.00 2006-09-19 21:05:49.241 262 13172.27 725.41 57510.23 88888.00 2006-09-19 21:05:50.241 262 13172.40 725.29 57509.86 88888.00 2006-09-19 21:05:51.241 262 13171.49 724.67 57510.11 88888.00 2006-09-19 21:05:52.241 262 13172.14 725.16 57510.35 88888.00 2006-09-19 21:05:53.241 262 13171.49 724.79 57509.86 88888.00 2006-09-19 21:05:54.241 262 13172.14 724.67 57509.98 88888.00 2006-09-19 21:05:55.241 262 13172.14 725.16 57509.62 88888.00 2006-09-19 21:05:56.241 262 13171.10 725.04 57510.23 88888.00 2006-09-19 21:05:57.241 262 13171.36 724.67 57510.11 88888.00 2006-09-19 21:05:58.241 262 13171.62 724.79 57509.86 88888.00 2006-09-19 21:05:59.241 262 13170.97 724.17 57509.98 88888.00 2006-09-19 21:06:00.241 262 13171.49 724.92 57510.47 88888.00 2006-09-19 21:06:01.241 262 13171.10 725.54 57509.98 88888.00 2006-09-19 21:06:02.241 262 13171.62 724.54 57510.11 88888.00 2006-09-19 21:06:03.241 262 13171.88 724.67 57510.11 88888.00 2006-09-19 21:06:04.241 262 13171.62 725.04 57509.50 88888.00 2006-09-19 21:06:05.241 262 13171.49 724.92 57510.11 88888.00 2006-09-19 21:06:06.241 262 13171.23 724.30 57510.23 88888.00 2006-09-19 21:06:07.241 262 13171.88 724.17 57509.38 88888.00 2006-09-19 21:06:08.241 262 13172.27 724.30 57509.62 88888.00 2006-09-19 21:06:09.241 262 13171.49 724.79 57509.74 88888.00 2006-09-19 21:06:10.241 262 13170.71 724.42 57510.23 88888.00 2006-09-19 21:06:11.241 262 13170.58 724.92 57510.35 88888.00 2006-09-19 21:06:12.241 262 13171.49 724.30 57510.11 88888.00 2006-09-19 21:06:13.241 262 13171.36 724.54 57509.74 88888.00 2006-09-19 21:06:14.241 262 13171.23 724.92 57509.98 88888.00 2006-09-19 21:06:15.241 262 13171.36 723.80 57509.50 88888.00 2006-09-19 21:06:16.241 262 13171.62 723.68 57510.60 88888.00 2006-09-19 21:06:17.241 262 13170.71 723.93 57509.98 88888.00 2006-09-19 21:06:18.241 262 13172.27 724.42 57509.62 88888.00 2006-09-19 21:06:19.241 262 13171.49 724.17 57509.62 88888.00 2006-09-19 21:06:20.241 262 13171.23 724.67 57510.35 88888.00 2006-09-19 21:06:21.241 262 13171.49 724.67 57509.50 88888.00 2006-09-19 21:06:22.241 262 13171.62 723.68 57509.25 88888.00 2006-09-19 21:06:23.241 262 13172.14 724.17 57510.11 88888.00 2006-09-19 21:06:24.241 262 13172.01 724.30 57510.11 88888.00 2006-09-19 21:06:25.241 262 13171.49 724.17 57509.98 88888.00 2006-09-19 21:06:26.241 262 13171.88 724.92 57509.50 88888.00 2006-09-19 21:06:27.241 262 13171.62 724.79 57509.38 88888.00 2006-09-19 21:06:28.241 262 13171.49 724.54 57509.98 88888.00 2006-09-19 21:06:29.241 262 13172.14 724.79 57509.86 88888.00 2006-09-19 21:06:30.241 262 13171.49 724.30 57509.98 88888.00 2006-09-19 21:06:31.241 262 13172.01 725.16 57509.86 88888.00 2006-09-19 21:06:32.241 262 13171.49 723.68 57510.11 88888.00 2006-09-19 21:06:33.241 262 13171.49 724.17 57510.11 88888.00 2006-09-19 21:06:34.241 262 13171.10 724.92 57509.74 88888.00 2006-09-19 21:06:35.241 262 13171.75 725.41 57509.38 88888.00 2006-09-19 21:06:36.241 262 13171.49 724.79 57509.62 88888.00 2006-09-19 21:06:37.241 262 13171.23 724.54 57509.25 88888.00 2006-09-19 21:06:38.241 262 13171.62 725.16 57510.35 88888.00 2006-09-19 21:06:39.241 262 13171.36 724.67 57510.11 88888.00 2006-09-19 21:06:40.241 262 13171.10 724.79 57510.23 88888.00 2006-09-19 21:06:41.241 262 13171.49 724.67 57509.98 88888.00 2006-09-19 21:06:42.241 262 13172.27 725.16 57509.86 88888.00 2006-09-19 21:06:43.241 262 13170.97 725.41 57509.25 88888.00 2006-09-19 21:06:44.241 262 13171.62 724.67 57509.74 88888.00 2006-09-19 21:06:45.241 262 13171.75 724.05 57510.11 88888.00 2006-09-19 21:06:46.241 262 13171.49 724.92 57509.13 88888.00 2006-09-19 21:06:47.241 262 13170.58 724.42 57509.74 88888.00 2006-09-19 21:06:48.241 262 13170.97 724.92 57509.74 88888.00 2006-09-19 21:06:49.241 262 13171.88 724.79 57509.25 88888.00 2006-09-19 21:06:50.241 262 13171.23 724.79 57509.38 88888.00 2006-09-19 21:06:51.241 262 13171.23 724.54 57509.25 88888.00 2006-09-19 21:06:52.241 262 13171.75 724.30 57509.98 88888.00 2006-09-19 21:06:53.241 262 13170.71 724.92 57510.11 88888.00 2006-09-19 21:06:54.241 262 13171.62 724.92 57509.86 88888.00 2006-09-19 21:06:55.241 262 13172.14 724.54 57509.74 88888.00 2006-09-19 21:06:56.241 262 13172.53 724.54 57510.11 88888.00 2006-09-19 21:06:57.241 262 13171.36 724.54 57509.74 88888.00 2006-09-19 21:06:58.241 262 13171.75 724.05 57509.50 88888.00 2006-09-19 21:06:59.241 262 13171.36 724.17 57509.25 88888.00 2006-09-19 21:07:00.241 262 13172.14 723.80 57509.25 88888.00 2006-09-19 21:07:01.241 262 13171.36 724.67 57509.62 88888.00 2006-09-19 21:07:02.241 262 13172.66 724.67 57509.86 88888.00 2006-09-19 21:07:03.241 262 13171.88 724.79 57509.50 88888.00 2006-09-19 21:07:04.241 262 13171.49 724.79 57509.62 88888.00 2006-09-19 21:07:05.241 262 13172.53 725.66 57509.62 88888.00 2006-09-19 21:07:06.241 262 13171.23 724.30 57509.74 88888.00 2006-09-19 21:07:07.241 262 13171.36 725.04 57509.98 88888.00 2006-09-19 21:07:08.241 262 13171.75 725.54 57509.01 88888.00 2006-09-19 21:07:09.241 262 13171.88 724.92 57509.13 88888.00 2006-09-19 21:07:10.241 262 13171.36 725.04 57509.38 88888.00 2006-09-19 21:07:11.241 262 13172.40 725.41 57509.86 88888.00 2006-09-19 21:07:12.241 262 13172.40 725.41 57510.11 88888.00 2006-09-19 21:07:13.241 262 13172.01 725.66 57509.86 88888.00 2006-09-19 21:07:14.241 262 13172.66 724.92 57509.86 88888.00 2006-09-19 21:07:15.241 262 13172.01 725.16 57509.01 88888.00 2006-09-19 21:07:16.241 262 13171.75 725.54 57509.50 88888.00 2006-09-19 21:07:17.241 262 13171.10 725.04 57509.98 88888.00 2006-09-19 21:07:18.241 262 13172.40 725.78 57509.25 88888.00 2006-09-19 21:07:19.241 262 13172.40 725.54 57509.13 88888.00 2006-09-19 21:07:20.241 262 13171.88 725.16 57509.25 88888.00 2006-09-19 21:07:21.241 262 13172.27 725.54 57509.74 88888.00 2006-09-19 21:07:22.241 262 13171.75 726.28 57509.25 88888.00 2006-09-19 21:07:23.241 262 13172.53 725.91 57509.86 88888.00 2006-09-19 21:07:24.241 262 13172.14 725.54 57510.35 88888.00 2006-09-19 21:07:25.241 262 13172.40 725.78 57509.50 88888.00 2006-09-19 21:07:26.241 262 13171.88 725.54 57509.74 88888.00 2006-09-19 21:07:27.241 262 13172.14 725.78 57509.13 88888.00 2006-09-19 21:07:28.241 262 13172.66 726.53 57509.01 88888.00 2006-09-19 21:07:29.241 262 13172.53 725.78 57509.98 88888.00 2006-09-19 21:07:30.241 262 13172.40 726.15 57509.01 88888.00 2006-09-19 21:07:31.241 262 13172.40 725.41 57509.98 88888.00 2006-09-19 21:07:32.241 262 13172.14 726.28 57510.11 88888.00 2006-09-19 21:07:33.241 262 13172.01 726.28 57510.11 88888.00 2006-09-19 21:07:34.241 262 13172.27 725.16 57509.86 88888.00 2006-09-19 21:07:35.241 262 13172.14 725.78 57509.50 88888.00 2006-09-19 21:07:36.241 262 13173.44 725.66 57509.50 88888.00 2006-09-19 21:07:37.241 262 13172.01 725.41 57509.38 88888.00 2006-09-19 21:07:38.241 262 13172.27 726.03 57510.23 88888.00 2006-09-19 21:07:39.241 262 13172.66 725.04 57509.86 88888.00 2006-09-19 21:07:40.241 262 13173.05 726.28 57508.88 88888.00 2006-09-19 21:07:41.241 262 13172.53 725.91 57509.62 88888.00 2006-09-19 21:07:42.241 262 13172.66 725.66 57509.86 88888.00 2006-09-19 21:07:43.241 262 13172.14 725.41 57510.11 88888.00 2006-09-19 21:07:44.241 262 13172.40 725.54 57510.47 88888.00 2006-09-19 21:07:45.241 262 13172.27 725.91 57509.50 88888.00 2006-09-19 21:07:46.241 262 13172.27 725.54 57509.62 88888.00 2006-09-19 21:07:47.241 262 13172.79 725.78 57509.62 88888.00 2006-09-19 21:07:48.241 262 13172.40 725.16 57509.74 88888.00 2006-09-19 21:07:49.241 262 13172.27 724.92 57510.47 88888.00 2006-09-19 21:07:50.241 262 13172.92 725.54 57509.86 88888.00 2006-09-19 21:07:51.241 262 13172.01 725.16 57509.74 88888.00 2006-09-19 21:07:52.241 262 13172.53 724.79 57509.98 88888.00 2006-09-19 21:07:53.241 262 13172.53 725.54 57509.86 88888.00 2006-09-19 21:07:54.241 262 13172.40 724.79 57510.60 88888.00 2006-09-19 21:07:55.241 262 13172.27 725.78 57510.23 88888.00 2006-09-19 21:07:56.241 262 13172.27 724.67 57509.98 88888.00 2006-09-19 21:07:57.241 262 13172.40 725.66 57509.74 88888.00 2006-09-19 21:07:58.241 262 13172.27 726.03 57509.74 88888.00 2006-09-19 21:07:59.241 262 13172.53 726.03 57509.74 88888.00 2006-09-19 21:08:00.241 262 13172.01 725.78 57510.23 88888.00 2006-09-19 21:08:01.241 262 13172.27 726.03 57510.11 88888.00 2006-09-19 21:08:02.241 262 13171.10 726.03 57509.01 88888.00 2006-09-19 21:08:03.241 262 13172.79 725.29 57509.25 88888.00 2006-09-19 21:08:04.241 262 13172.40 725.78 57509.62 88888.00 2006-09-19 21:08:05.241 262 13172.53 725.54 57510.23 88888.00 2006-09-19 21:08:06.241 262 13172.40 725.41 57509.86 88888.00 2006-09-19 21:08:07.241 262 13171.75 724.79 57509.86 88888.00 2006-09-19 21:08:08.241 262 13172.14 725.29 57510.11 88888.00 2006-09-19 21:08:09.241 262 13172.66 725.41 57509.74 88888.00 2006-09-19 21:08:10.241 262 13172.79 726.03 57510.23 88888.00 2006-09-19 21:08:11.241 262 13172.53 725.91 57509.86 88888.00 2006-09-19 21:08:12.241 262 13172.40 725.29 57510.11 88888.00 2006-09-19 21:08:13.241 262 13172.40 725.91 57509.74 88888.00 2006-09-19 21:08:14.241 262 13171.88 725.16 57509.74 88888.00 2006-09-19 21:08:15.241 262 13172.53 725.29 57509.98 88888.00 2006-09-19 21:08:16.241 262 13171.49 725.54 57509.25 88888.00 2006-09-19 21:08:17.241 262 13171.75 726.03 57509.62 88888.00 2006-09-19 21:08:18.241 262 13172.01 725.91 57509.86 88888.00 2006-09-19 21:08:19.241 262 13171.62 725.41 57509.13 88888.00 2006-09-19 21:08:20.241 262 13172.66 725.16 57509.38 88888.00 2006-09-19 21:08:21.241 262 13171.23 725.41 57509.62 88888.00 2006-09-19 21:08:22.241 262 13171.10 725.16 57509.38 88888.00 2006-09-19 21:08:23.241 262 13171.49 725.54 57509.01 88888.00 2006-09-19 21:08:24.241 262 13171.62 724.92 57509.62 88888.00 2006-09-19 21:08:25.241 262 13170.84 725.54 57509.25 88888.00 2006-09-19 21:08:26.241 262 13171.10 725.04 57509.74 88888.00 2006-09-19 21:08:27.241 262 13170.71 725.54 57509.50 88888.00 2006-09-19 21:08:28.240 262 13170.32 725.78 57510.11 88888.00 2006-09-19 21:08:29.240 262 13170.58 724.92 57509.38 88888.00 2006-09-19 21:08:30.240 262 13169.93 725.41 57509.25 88888.00 2006-09-19 21:08:31.240 262 13170.32 725.41 57509.86 88888.00 2006-09-19 21:08:32.240 262 13170.71 725.78 57509.38 88888.00 2006-09-19 21:08:33.240 262 13169.67 725.54 57509.74 88888.00 2006-09-19 21:08:34.240 262 13169.41 725.04 57509.98 88888.00 2006-09-19 21:08:35.240 262 13170.06 724.79 57509.25 88888.00 2006-09-19 21:08:36.240 262 13169.67 725.66 57509.01 88888.00 2006-09-19 21:08:37.240 262 13169.80 724.54 57509.62 88888.00 2006-09-19 21:08:38.240 262 13169.80 725.16 57509.50 88888.00 2006-09-19 21:08:39.240 262 13169.80 725.41 57509.25 88888.00 2006-09-19 21:08:40.240 262 13169.15 725.29 57509.74 88888.00 2006-09-19 21:08:41.240 262 13169.54 725.41 57509.25 88888.00 2006-09-19 21:08:42.240 262 13169.93 725.04 57509.25 88888.00 2006-09-19 21:08:43.240 262 13169.80 725.91 57508.88 88888.00 2006-09-19 21:08:44.240 262 13169.93 725.41 57509.13 88888.00 2006-09-19 21:08:45.240 262 13169.93 725.16 57509.50 88888.00 2006-09-19 21:08:46.240 262 13170.06 725.91 57509.74 88888.00 2006-09-19 21:08:47.240 262 13170.32 725.78 57508.88 88888.00 2006-09-19 21:08:48.240 262 13170.32 726.03 57509.13 88888.00 2006-09-19 21:08:49.240 262 13170.45 726.03 57508.88 88888.00 2006-09-19 21:08:50.240 262 13171.49 726.03 57509.38 88888.00 2006-09-19 21:08:51.240 262 13170.71 726.15 57508.76 88888.00 2006-09-19 21:08:52.240 262 13170.71 726.40 57508.39 88888.00 2006-09-19 21:08:53.240 262 13171.62 726.28 57508.88 88888.00 2006-09-19 21:08:54.240 262 13171.10 726.40 57509.01 88888.00 2006-09-19 21:08:55.240 262 13171.49 726.53 57508.52 88888.00 2006-09-19 21:08:56.240 262 13171.10 725.91 57509.50 88888.00 2006-09-19 21:08:57.240 262 13171.62 725.78 57509.13 88888.00 2006-09-19 21:08:58.240 262 13171.23 725.91 57508.52 88888.00 2006-09-19 21:08:59.240 262 13171.75 725.29 57508.76 88888.00 2006-09-19 21:09:00.240 262 13172.01 726.40 57509.38 88888.00 2006-09-19 21:09:01.240 262 13172.01 726.40 57508.52 88888.00 2006-09-19 21:09:02.240 262 13172.27 725.66 57509.13 88888.00 2006-09-19 21:09:03.240 262 13172.14 725.54 57509.50 88888.00 2006-09-19 21:09:04.240 262 13171.88 726.15 57508.64 88888.00 2006-09-19 21:09:05.240 262 13172.27 725.41 57509.38 88888.00 2006-09-19 21:09:06.240 262 13171.75 725.91 57509.38 88888.00 2006-09-19 21:09:07.240 262 13171.23 725.29 57508.76 88888.00 2006-09-19 21:09:08.240 262 13171.75 725.54 57508.52 88888.00 2006-09-19 21:09:09.240 262 13171.75 725.54 57508.76 88888.00 2006-09-19 21:09:10.240 262 13171.62 725.29 57509.25 88888.00 2006-09-19 21:09:11.240 262 13171.36 725.29 57509.13 88888.00 2006-09-19 21:09:12.240 262 13171.88 725.29 57509.50 88888.00 2006-09-19 21:09:13.240 262 13171.75 725.54 57508.88 88888.00 2006-09-19 21:09:14.240 262 13171.36 725.66 57509.01 88888.00 2006-09-19 21:09:15.240 262 13172.01 725.41 57508.64 88888.00 2006-09-19 21:09:16.240 262 13171.10 725.54 57508.27 88888.00 2006-09-19 21:09:17.240 262 13170.45 726.03 57509.13 88888.00 2006-09-19 21:09:18.240 262 13170.84 725.66 57509.25 88888.00 2006-09-19 21:09:19.240 262 13170.58 726.03 57509.25 88888.00 2006-09-19 21:09:20.240 262 13171.10 726.65 57509.13 88888.00 2006-09-19 21:09:21.240 262 13170.19 726.77 57509.01 88888.00 2006-09-19 21:09:22.240 262 13170.58 726.03 57508.76 88888.00 2006-09-19 21:09:23.240 262 13169.93 725.91 57509.62 88888.00 2006-09-19 21:09:24.240 262 13169.80 726.77 57509.13 88888.00 2006-09-19 21:09:25.240 262 13170.32 726.03 57508.64 88888.00 2006-09-19 21:09:26.240 262 13169.80 726.53 57508.88 88888.00 2006-09-19 21:09:27.240 262 13170.32 726.40 57508.52 88888.00 2006-09-19 21:09:28.240 262 13169.80 726.28 57509.01 88888.00 2006-09-19 21:09:29.240 262 13169.80 725.41 57509.50 88888.00 2006-09-19 21:09:30.240 262 13169.80 725.91 57509.25 88888.00 2006-09-19 21:09:31.240 262 13169.80 725.78 57508.64 88888.00 2006-09-19 21:09:32.240 262 13169.41 726.40 57508.03 88888.00 2006-09-19 21:09:33.240 262 13169.67 725.41 57508.76 88888.00 2006-09-19 21:09:34.240 262 13169.15 725.54 57507.91 88888.00 2006-09-19 21:09:35.240 262 13169.02 724.92 57508.27 88888.00 2006-09-19 21:09:36.240 262 13170.06 724.54 57508.03 88888.00 2006-09-19 21:09:37.240 262 13170.45 725.04 57508.39 88888.00 2006-09-19 21:09:38.240 262 13169.54 724.79 57508.27 88888.00 2006-09-19 21:09:39.240 262 13169.28 723.80 57508.88 88888.00 2006-09-19 21:09:40.240 262 13169.41 724.79 57508.39 88888.00 2006-09-19 21:09:41.240 262 13170.06 724.79 57508.27 88888.00 2006-09-19 21:09:42.240 262 13170.32 724.79 57509.13 88888.00 2006-09-19 21:09:43.240 262 13169.67 724.17 57508.76 88888.00 2006-09-19 21:09:44.240 262 13170.84 724.30 57508.27 88888.00 2006-09-19 21:09:45.240 262 13170.06 724.92 57508.88 88888.00 2006-09-19 21:09:46.240 262 13170.32 725.16 57508.88 88888.00 2006-09-19 21:09:47.240 262 13170.71 724.42 57508.15 88888.00 2006-09-19 21:09:48.240 262 13170.58 725.16 57508.39 88888.00 2006-09-19 21:09:49.240 262 13171.23 725.16 57508.39 88888.00 2006-09-19 21:09:50.240 262 13170.45 724.92 57507.91 88888.00 2006-09-19 21:09:51.240 262 13171.23 725.66 57508.64 88888.00 2006-09-19 21:09:52.240 262 13171.23 725.41 57508.03 88888.00 2006-09-19 21:09:53.240 262 13171.75 725.66 57508.27 88888.00 2006-09-19 21:09:54.240 262 13172.14 726.40 57508.39 88888.00 2006-09-19 21:09:55.240 262 13172.14 726.28 57509.01 88888.00 2006-09-19 21:09:56.240 262 13172.27 726.28 57508.88 88888.00 2006-09-19 21:09:57.240 262 13172.27 726.77 57509.01 88888.00 2006-09-19 21:09:58.240 262 13172.40 727.27 57508.15 88888.00 2006-09-19 21:09:59.240 262 13172.53 727.39 57509.01 88888.00 2006-09-19 21:10:00.240 262 13173.18 728.01 57509.13 88888.00 2006-09-19 21:10:01.240 262 13173.31 728.14 57508.52 88888.00 2006-09-19 21:10:02.240 262 13172.53 728.26 57508.88 88888.00 2006-09-19 21:10:03.240 262 13173.05 728.14 57509.13 88888.00 2006-09-19 21:10:04.240 262 13173.05 728.51 57508.52 88888.00 2006-09-19 21:10:05.240 262 13173.44 728.38 57508.52 88888.00 2006-09-19 21:10:06.240 262 13173.18 728.51 57509.01 88888.00 2006-09-19 21:10:07.240 262 13173.31 728.88 57509.13 88888.00 2006-09-19 21:10:08.240 262 13173.70 728.76 57509.13 88888.00 2006-09-19 21:10:09.240 262 13173.57 729.00 57509.50 88888.00 2006-09-19 21:10:10.240 262 13173.57 728.76 57509.25 88888.00 2006-09-19 21:10:11.240 262 13173.57 727.39 57509.86 88888.00 2006-09-19 21:10:12.240 262 13173.83 728.63 57509.74 88888.00 2006-09-19 21:10:13.240 262 13173.70 728.76 57509.13 88888.00 2006-09-19 21:10:14.240 262 13173.83 727.89 57509.74 88888.00 2006-09-19 21:10:15.240 262 13173.57 728.14 57509.86 88888.00 2006-09-19 21:10:16.240 262 13173.83 727.76 57509.86 88888.00 2006-09-19 21:10:17.240 262 13173.96 728.63 57510.11 88888.00 2006-09-19 21:10:18.240 262 13174.09 727.76 57509.98 88888.00 2006-09-19 21:10:19.240 262 13173.96 728.14 57509.98 88888.00 2006-09-19 21:10:20.240 262 13173.70 727.52 57509.86 88888.00 2006-09-19 21:10:21.240 262 13173.57 727.76 57509.25 88888.00 2006-09-19 21:10:22.240 262 13173.83 727.02 57509.62 88888.00 2006-09-19 21:10:23.240 262 13173.57 727.64 57510.11 88888.00 2006-09-19 21:10:24.240 262 13172.79 727.39 57510.23 88888.00 2006-09-19 21:10:25.240 262 13172.53 727.89 57509.74 88888.00 2006-09-19 21:10:26.240 262 13172.01 727.76 57509.25 88888.00 2006-09-19 21:10:27.240 262 13172.53 727.52 57510.23 88888.00 2006-09-19 21:10:28.240 262 13171.88 727.02 57509.25 88888.00 2006-09-19 21:10:29.240 262 13172.01 727.27 57510.11 88888.00 2006-09-19 21:10:30.240 262 13172.27 726.53 57509.86 88888.00 2006-09-19 21:10:31.240 262 13171.62 727.02 57509.86 88888.00 2006-09-19 21:10:32.240 262 13172.14 726.40 57509.74 88888.00 2006-09-19 21:10:33.240 262 13171.62 726.15 57509.01 88888.00 2006-09-19 21:10:34.240 262 13171.88 726.53 57509.62 88888.00 2006-09-19 21:10:35.240 262 13171.36 727.15 57509.74 88888.00 2006-09-19 21:10:36.240 262 13171.49 726.03 57509.86 88888.00 2006-09-19 21:10:37.240 262 13172.40 726.28 57509.62 88888.00 2006-09-19 21:10:38.240 262 13172.27 726.28 57509.62 88888.00 2006-09-19 21:10:39.240 262 13171.88 725.91 57509.25 88888.00 2006-09-19 21:10:40.240 262 13172.27 725.54 57509.01 88888.00 2006-09-19 21:10:41.240 262 13172.92 726.90 57509.86 88888.00 2006-09-19 21:10:42.240 262 13172.27 726.03 57509.38 88888.00 2006-09-19 21:10:43.240 262 13172.53 725.54 57509.62 88888.00 2006-09-19 21:10:44.240 262 13173.44 726.40 57509.62 88888.00 2006-09-19 21:10:45.240 262 13173.70 726.65 57509.50 88888.00 2006-09-19 21:10:46.240 262 13173.57 726.40 57509.25 88888.00 2006-09-19 21:10:47.240 262 13173.83 726.40 57509.62 88888.00 2006-09-19 21:10:48.240 262 13174.48 726.65 57509.62 88888.00 2006-09-19 21:10:49.240 262 13174.35 726.77 57510.11 88888.00 2006-09-19 21:10:50.240 262 13175.39 726.53 57509.38 88888.00 2006-09-19 21:10:51.240 262 13174.87 726.53 57509.50 88888.00 2006-09-19 21:10:52.240 262 13175.39 725.91 57509.13 88888.00 2006-09-19 21:10:53.240 262 13175.13 727.02 57509.25 88888.00 2006-09-19 21:10:54.240 262 13174.48 726.90 57509.62 88888.00 2006-09-19 21:10:55.240 262 13175.13 726.90 57509.50 88888.00 2006-09-19 21:10:56.240 262 13174.74 726.77 57509.25 88888.00 2006-09-19 21:10:57.240 262 13175.65 726.65 57509.38 88888.00 2006-09-19 21:10:58.240 262 13174.61 727.15 57509.98 88888.00 2006-09-19 21:10:59.240 262 13175.52 726.90 57509.38 88888.00 2006-09-19 21:11:00.240 262 13174.74 726.65 57509.50 88888.00 2006-09-19 21:11:01.240 262 13175.13 727.39 57509.86 88888.00 2006-09-19 21:11:02.240 262 13175.39 727.27 57509.74 88888.00 2006-09-19 21:11:03.240 262 13176.30 728.14 57509.50 88888.00 2006-09-19 21:11:04.240 262 13175.78 727.52 57509.74 88888.00 2006-09-19 21:11:05.240 262 13175.13 728.14 57509.98 88888.00 2006-09-19 21:11:06.240 262 13174.87 727.52 57510.60 88888.00 2006-09-19 21:11:07.240 262 13174.61 728.01 57509.74 88888.00 2006-09-19 21:11:08.240 262 13174.35 728.88 57509.98 88888.00 2006-09-19 21:11:09.240 262 13174.48 728.88 57510.47 88888.00 2006-09-19 21:11:10.240 262 13175.26 729.50 57509.38 88888.00 2006-09-19 21:11:11.240 262 13173.96 728.76 57509.98 88888.00 2006-09-19 21:11:12.240 262 13174.61 728.63 57510.47 88888.00 2006-09-19 21:11:13.240 262 13173.96 729.13 57509.86 88888.00 2006-09-19 21:11:14.240 262 13173.83 729.38 57510.23 88888.00 2006-09-19 21:11:15.240 262 13174.09 728.76 57510.11 88888.00 2006-09-19 21:11:16.240 262 13174.35 728.26 57509.98 88888.00 2006-09-19 21:11:17.240 262 13173.31 728.76 57509.98 88888.00 2006-09-19 21:11:18.240 262 13173.05 727.64 57509.86 88888.00 2006-09-19 21:11:19.240 262 13172.92 728.51 57510.35 88888.00 2006-09-19 21:11:20.240 262 13172.79 728.38 57510.23 88888.00 2006-09-19 21:11:21.240 262 13172.66 727.27 57510.72 88888.00 2006-09-19 21:11:22.240 262 13172.79 728.14 57510.35 88888.00 2006-09-19 21:11:23.240 262 13172.66 727.64 57509.86 88888.00 2006-09-19 21:11:24.240 262 13171.75 727.76 57510.47 88888.00 2006-09-19 21:11:25.240 262 13171.62 727.27 57510.60 88888.00 2006-09-19 21:11:26.240 262 13172.40 726.90 57509.86 88888.00 2006-09-19 21:11:27.240 262 13172.01 727.02 57509.98 88888.00 2006-09-19 21:11:28.240 262 13172.27 726.65 57509.50 88888.00 2006-09-19 21:11:29.240 262 13171.62 726.65 57509.86 88888.00 2006-09-19 21:11:30.240 262 13171.49 726.77 57510.11 88888.00 2006-09-19 21:11:31.240 262 13170.97 726.28 57510.35 88888.00 2006-09-19 21:11:32.240 262 13171.23 727.27 57510.11 88888.00 2006-09-19 21:11:33.240 262 13170.84 725.91 57509.98 88888.00 2006-09-19 21:11:34.240 262 13170.71 727.02 57509.25 88888.00 2006-09-19 21:11:35.240 262 13170.71 726.53 57509.25 88888.00 2006-09-19 21:11:36.240 262 13170.84 726.77 57509.13 88888.00 2006-09-19 21:11:37.240 262 13170.32 726.65 57509.74 88888.00 2006-09-19 21:11:38.240 262 13170.58 726.53 57509.50 88888.00 2006-09-19 21:11:39.240 262 13170.84 726.77 57509.38 88888.00 2006-09-19 21:11:40.240 262 13170.71 726.65 57509.74 88888.00 2006-09-19 21:11:41.240 262 13171.10 727.15 57509.13 88888.00 2006-09-19 21:11:42.240 262 13170.97 727.39 57509.86 88888.00 2006-09-19 21:11:43.240 262 13171.10 727.15 57509.38 88888.00 2006-09-19 21:11:44.240 262 13171.23 726.90 57509.62 88888.00 2006-09-19 21:11:45.240 262 13171.88 727.15 57508.76 88888.00 2006-09-19 21:11:46.240 262 13172.14 727.15 57509.38 88888.00 2006-09-19 21:11:47.240 262 13172.66 726.90 57508.76 88888.00 2006-09-19 21:11:48.240 262 13173.44 727.15 57509.74 88888.00 2006-09-19 21:11:49.240 262 13173.18 727.64 57509.13 88888.00 2006-09-19 21:11:50.240 262 13173.70 727.76 57509.13 88888.00 2006-09-19 21:11:51.240 262 13174.22 728.01 57509.50 88888.00 2006-09-19 21:11:52.240 262 13174.09 728.38 57509.74 88888.00 2006-09-19 21:11:53.240 262 13175.26 728.26 57509.25 88888.00 2006-09-19 21:11:54.240 262 13174.35 728.14 57509.50 88888.00 2006-09-19 21:11:55.240 262 13175.65 728.01 57509.38 88888.00 2006-09-19 21:11:56.240 262 13175.13 727.89 57509.74 88888.00 2006-09-19 21:11:57.240 262 13175.39 728.26 57509.25 88888.00 2006-09-19 21:11:58.240 262 13174.48 728.14 57509.38 88888.00 2006-09-19 21:11:59.240 262 13175.00 728.51 57509.01 88888.00 2006-09-19 21:12:00.240 262 13175.00 728.14 57509.98 88888.00 2006-09-19 21:12:01.240 262 13174.61 728.26 57509.25 88888.00 2006-09-19 21:12:02.240 262 13174.22 727.89 57509.01 88888.00 2006-09-19 21:12:03.240 262 13174.61 728.01 57509.25 88888.00 2006-09-19 21:12:04.240 262 13174.09 728.14 57509.01 88888.00 2006-09-19 21:12:05.240 262 13173.96 727.39 57509.98 88888.00 2006-09-19 21:12:06.240 262 13173.96 727.64 57509.50 88888.00 2006-09-19 21:12:07.240 262 13172.66 727.27 57510.23 88888.00 2006-09-19 21:12:08.240 262 13173.18 727.27 57509.86 88888.00 2006-09-19 21:12:09.240 262 13172.92 726.77 57509.98 88888.00 2006-09-19 21:12:10.240 262 13172.92 726.90 57510.11 88888.00 2006-09-19 21:12:11.240 262 13172.27 726.53 57509.62 88888.00 2006-09-19 21:12:12.240 262 13172.01 726.77 57509.74 88888.00 2006-09-19 21:12:13.240 262 13171.62 727.27 57509.38 88888.00 2006-09-19 21:12:14.240 262 13171.62 726.65 57509.74 88888.00 2006-09-19 21:12:15.240 262 13171.62 726.40 57509.13 88888.00 2006-09-19 21:12:16.240 262 13171.49 727.39 57510.11 88888.00 2006-09-19 21:12:17.240 262 13171.36 726.77 57509.98 88888.00 2006-09-19 21:12:18.240 262 13171.49 726.53 57509.74 88888.00 2006-09-19 21:12:19.240 262 13171.62 726.65 57509.62 88888.00 2006-09-19 21:12:20.240 262 13171.23 726.28 57509.74 88888.00 2006-09-19 21:12:21.240 262 13171.49 726.77 57509.62 88888.00 2006-09-19 21:12:22.240 262 13171.88 727.15 57509.50 88888.00 2006-09-19 21:12:23.240 262 13171.88 726.65 57508.64 88888.00 2006-09-19 21:12:24.240 262 13172.01 727.27 57509.25 88888.00 2006-09-19 21:12:25.240 262 13172.40 726.65 57509.98 88888.00 2006-09-19 21:12:26.240 262 13171.88 726.53 57509.50 88888.00 2006-09-19 21:12:27.240 262 13172.14 727.02 57509.62 88888.00 2006-09-19 21:12:28.240 262 13172.40 726.40 57509.01 88888.00 2006-09-19 21:12:29.240 262 13172.66 726.90 57509.38 88888.00 2006-09-19 21:12:30.240 262 13171.88 727.27 57509.38 88888.00 2006-09-19 21:12:31.240 262 13172.01 726.90 57509.86 88888.00 2006-09-19 21:12:32.240 262 13173.18 727.02 57508.52 88888.00 2006-09-19 21:12:33.240 262 13172.66 726.77 57509.74 88888.00 2006-09-19 21:12:34.240 262 13172.92 726.90 57509.01 88888.00 2006-09-19 21:12:35.240 262 13172.53 727.02 57509.13 88888.00 2006-09-19 21:12:36.240 262 13173.70 727.52 57509.01 88888.00 2006-09-19 21:12:37.240 262 13173.57 727.02 57508.64 88888.00 2006-09-19 21:12:38.240 262 13172.66 726.77 57509.25 88888.00 2006-09-19 21:12:39.240 262 13173.83 726.77 57509.13 88888.00 2006-09-19 21:12:40.240 262 13173.96 727.15 57509.25 88888.00 2006-09-19 21:12:41.240 262 13174.22 727.15 57508.76 88888.00 2006-09-19 21:12:42.240 262 13174.22 726.65 57508.64 88888.00 2006-09-19 21:12:43.240 262 13174.35 726.65 57509.01 88888.00 2006-09-19 21:12:44.240 262 13173.96 727.27 57509.38 88888.00 2006-09-19 21:12:45.240 262 13174.87 726.40 57508.64 88888.00 2006-09-19 21:12:46.240 262 13174.35 726.90 57508.88 88888.00 2006-09-19 21:12:47.240 262 13175.26 727.15 57508.76 88888.00 2006-09-19 21:12:48.240 262 13174.35 727.64 57509.74 88888.00 2006-09-19 21:12:49.240 262 13174.09 726.90 57508.88 88888.00 2006-09-19 21:12:50.240 262 13174.61 726.77 57508.76 88888.00 2006-09-19 21:12:51.240 262 13173.83 727.15 57509.01 88888.00 2006-09-19 21:12:52.240 262 13173.44 726.28 57508.88 88888.00 2006-09-19 21:12:53.240 262 13174.09 726.90 57509.01 88888.00 2006-09-19 21:12:54.240 262 13173.44 726.90 57509.13 88888.00 2006-09-19 21:12:55.240 262 13173.96 726.77 57509.86 88888.00 2006-09-19 21:12:56.240 262 13173.44 727.15 57509.62 88888.00 2006-09-19 21:12:57.240 262 13172.79 726.65 57508.88 88888.00 2006-09-19 21:12:58.240 262 13173.05 726.53 57509.50 88888.00 2006-09-19 21:12:59.240 262 13172.79 726.03 57509.13 88888.00 2006-09-19 21:13:00.240 262 13172.14 726.77 57509.50 88888.00 2006-09-19 21:13:01.240 262 13172.27 726.65 57509.74 88888.00 2006-09-19 21:13:02.240 262 13172.14 726.65 57509.25 88888.00 2006-09-19 21:13:03.240 262 13172.27 726.53 57509.50 88888.00 2006-09-19 21:13:04.240 262 13172.40 726.15 57509.25 88888.00 2006-09-19 21:13:05.240 262 13171.75 726.53 57509.25 88888.00 2006-09-19 21:13:06.240 262 13172.01 726.15 57509.38 88888.00 2006-09-19 21:13:07.240 262 13172.01 726.65 57508.64 88888.00 2006-09-19 21:13:08.240 262 13172.53 726.40 57509.38 88888.00 2006-09-19 21:13:09.240 262 13172.01 726.40 57509.62 88888.00 2006-09-19 21:13:10.240 262 13172.53 726.90 57509.13 88888.00 2006-09-19 21:13:11.240 262 13172.53 726.65 57508.88 88888.00 2006-09-19 21:13:12.240 262 13172.79 727.39 57509.38 88888.00 2006-09-19 21:13:13.240 262 13173.18 726.90 57509.25 88888.00 2006-09-19 21:13:14.240 262 13173.57 726.40 57508.52 88888.00 2006-09-19 21:13:15.240 262 13173.31 727.27 57509.01 88888.00 2006-09-19 21:13:16.240 262 13173.05 726.28 57509.01 88888.00 2006-09-19 21:13:17.240 262 13174.09 726.90 57509.38 88888.00 2006-09-19 21:13:18.240 262 13174.09 727.02 57509.01 88888.00 2006-09-19 21:13:19.240 262 13174.09 727.02 57508.39 88888.00 2006-09-19 21:13:20.240 262 13174.74 726.77 57509.13 88888.00 2006-09-19 21:13:21.240 262 13174.35 727.27 57509.25 88888.00 2006-09-19 21:13:22.240 262 13174.22 726.65 57508.88 88888.00 2006-09-19 21:13:23.240 262 13174.09 727.15 57509.25 88888.00 2006-09-19 21:13:24.240 262 13174.48 726.28 57508.64 88888.00 2006-09-19 21:13:25.240 262 13174.22 726.28 57509.62 88888.00 2006-09-19 21:13:26.240 262 13174.35 726.28 57508.88 88888.00 2006-09-19 21:13:27.240 262 13174.48 726.65 57509.25 88888.00 2006-09-19 21:13:28.240 262 13173.83 726.40 57508.76 88888.00 2006-09-19 21:13:29.240 262 13174.22 726.90 57508.88 88888.00 2006-09-19 21:13:30.240 262 13174.22 726.28 57508.88 88888.00 2006-09-19 21:13:31.240 262 13174.09 725.91 57509.01 88888.00 2006-09-19 21:13:32.240 262 13173.83 726.03 57509.01 88888.00 2006-09-19 21:13:33.240 262 13173.96 725.78 57509.13 88888.00 2006-09-19 21:13:34.240 262 13173.18 725.91 57509.13 88888.00 2006-09-19 21:13:35.240 262 13173.57 726.03 57508.88 88888.00 2006-09-19 21:13:36.240 262 13173.70 725.78 57508.64 88888.00 2006-09-19 21:13:37.240 262 13173.57 725.78 57509.01 88888.00 2006-09-19 21:13:38.240 262 13173.31 726.03 57508.76 88888.00 2006-09-19 21:13:39.240 262 13172.79 725.78 57509.13 88888.00 2006-09-19 21:13:40.240 262 13173.18 725.29 57509.13 88888.00 2006-09-19 21:13:41.240 262 13173.05 726.90 57509.01 88888.00 2006-09-19 21:13:42.240 262 13172.92 725.78 57509.25 88888.00 2006-09-19 21:13:43.240 262 13172.66 726.77 57508.64 88888.00 2006-09-19 21:13:44.240 262 13172.79 726.65 57508.76 88888.00 2006-09-19 21:13:45.240 262 13173.31 726.53 57509.01 88888.00 2006-09-19 21:13:46.240 262 13173.96 726.28 57508.39 88888.00 2006-09-19 21:13:47.240 262 13173.18 726.90 57508.88 88888.00 2006-09-19 21:13:48.240 262 13173.57 728.01 57508.52 88888.00 2006-09-19 21:13:49.240 262 13173.70 728.63 57508.52 88888.00 2006-09-19 21:13:50.240 262 13173.05 728.26 57508.64 88888.00 2006-09-19 21:13:51.240 262 13173.83 727.39 57508.76 88888.00 2006-09-19 21:13:52.240 262 13173.96 728.63 57509.01 88888.00 2006-09-19 21:13:53.240 262 13173.70 728.88 57508.64 88888.00 2006-09-19 21:13:54.240 262 13174.22 729.13 57508.64 88888.00 2006-09-19 21:13:55.240 262 13173.70 728.26 57508.76 88888.00 2006-09-19 21:13:56.240 262 13173.44 728.38 57509.01 88888.00 2006-09-19 21:13:57.240 262 13173.18 728.63 57508.52 88888.00 2006-09-19 21:13:58.240 262 13173.83 728.63 57508.64 88888.00 2006-09-19 21:13:59.240 262 13172.92 727.89 57508.76 88888.00 2006-09-19 21:14:00.240 262 13173.57 728.26 57508.76 88888.00 2006-09-19 21:14:01.240 262 13173.44 728.38 57508.88 88888.00 2006-09-19 21:14:02.240 262 13173.18 728.38 57509.13 88888.00 2006-09-19 21:14:03.240 262 13172.79 727.89 57509.01 88888.00 2006-09-19 21:14:04.240 262 13172.66 728.14 57509.38 88888.00 2006-09-19 21:14:05.240 262 13172.14 728.01 57508.64 88888.00 2006-09-19 21:14:06.240 262 13173.05 727.39 57509.01 88888.00 2006-09-19 21:14:07.240 262 13172.40 726.53 57509.25 88888.00 2006-09-19 21:14:08.240 262 13172.14 727.02 57509.38 88888.00 2006-09-19 21:14:09.240 262 13172.27 726.40 57508.76 88888.00 2006-09-19 21:14:10.240 262 13172.53 726.65 57508.88 88888.00 2006-09-19 21:14:11.240 262 13172.14 726.40 57508.76 88888.00 2006-09-19 21:14:12.240 262 13172.79 725.91 57509.01 88888.00 2006-09-19 21:14:13.240 262 13172.40 726.65 57508.39 88888.00 2006-09-19 21:14:14.240 262 13172.79 726.28 57508.39 88888.00 2006-09-19 21:14:15.240 262 13172.66 725.78 57509.01 88888.00 2006-09-19 21:14:16.240 262 13172.27 726.15 57508.39 88888.00 2006-09-19 21:14:17.240 262 13171.88 726.77 57508.52 88888.00 2006-09-19 21:14:18.240 262 13172.53 726.28 57508.27 88888.00 2006-09-19 21:14:19.240 262 13172.79 726.40 57508.15 88888.00 2006-09-19 21:14:20.240 262 13172.66 726.53 57508.88 88888.00 2006-09-19 21:14:21.240 262 13172.79 725.54 57508.88 88888.00 2006-09-19 21:14:22.240 262 13173.18 726.65 57508.64 88888.00 2006-09-19 21:14:23.240 262 13173.83 726.77 57508.64 88888.00 2006-09-19 21:14:24.240 262 13173.18 726.90 57508.76 88888.00 2006-09-19 21:14:25.240 262 13173.31 726.53 57508.52 88888.00 2006-09-19 21:14:26.240 262 13173.44 726.65 57508.27 88888.00 2006-09-19 21:14:27.240 262 13173.44 726.77 57508.03 88888.00 2006-09-19 21:14:28.240 262 13173.44 726.65 57508.27 88888.00 2006-09-19 21:14:29.240 262 13173.44 726.90 57508.27 88888.00 2006-09-19 21:14:30.240 262 13173.05 727.15 57507.91 88888.00 2006-09-19 21:14:31.240 262 13173.83 727.39 57507.66 88888.00 2006-09-19 21:14:32.240 262 13173.57 727.15 57508.27 88888.00 2006-09-19 21:14:33.240 262 13173.44 726.53 57508.15 88888.00 2006-09-19 21:14:34.240 262 13173.31 727.64 57508.64 88888.00 2006-09-19 21:14:35.240 262 13173.05 726.77 57508.64 88888.00 2006-09-19 21:14:36.240 262 13173.83 726.15 57508.03 88888.00 2006-09-19 21:14:37.240 262 13173.31 726.77 57508.39 88888.00 2006-09-19 21:14:38.240 262 13173.57 726.40 57508.39 88888.00 2006-09-19 21:14:39.240 262 13173.57 726.28 57509.01 88888.00 2006-09-19 21:14:40.240 262 13173.44 726.65 57508.52 88888.00 2006-09-19 21:14:41.240 262 13173.83 726.90 57509.38 88888.00 2006-09-19 21:14:42.240 262 13173.05 726.15 57508.39 88888.00 2006-09-19 21:14:43.240 262 13174.09 726.53 57508.76 88888.00 2006-09-19 21:14:44.240 262 13173.57 725.91 57508.76 88888.00 2006-09-19 21:14:45.240 262 13174.22 726.53 57508.27 88888.00 2006-09-19 21:14:46.240 262 13174.61 726.90 57508.52 88888.00 2006-09-19 21:14:47.240 262 13174.35 726.77 57508.88 88888.00 2006-09-19 21:14:48.240 262 13175.00 726.90 57507.91 88888.00 2006-09-19 21:14:49.240 262 13175.00 727.15 57509.01 88888.00 2006-09-19 21:14:50.240 262 13175.00 726.53 57509.13 88888.00 2006-09-19 21:14:51.240 262 13175.13 727.02 57508.76 88888.00 2006-09-19 21:14:52.240 262 13176.04 727.27 57508.76 88888.00 2006-09-19 21:14:53.240 262 13176.17 727.76 57509.01 88888.00 2006-09-19 21:14:54.240 262 13176.30 727.39 57509.74 88888.00 2006-09-19 21:14:55.240 262 13176.43 727.76 57509.01 88888.00 2006-09-19 21:14:56.240 262 13176.56 728.26 57509.01 88888.00 2006-09-19 21:14:57.240 262 13176.95 727.52 57509.50 88888.00 2006-09-19 21:14:58.240 262 13176.82 727.89 57509.13 88888.00 2006-09-19 21:14:59.240 262 13176.82 727.64 57508.64 88888.00 2006-09-19 21:15:00.240 262 13176.43 728.14 57509.74 88888.00 2006-09-19 21:15:01.240 262 13176.95 727.39 57509.50 88888.00 2006-09-19 21:15:02.240 262 13176.82 728.76 57509.98 88888.00 2006-09-19 21:15:03.240 262 13176.69 728.63 57509.50 88888.00 2006-09-19 21:15:04.240 262 13176.30 728.14 57509.86 88888.00 2006-09-19 21:15:05.240 262 13176.30 728.14 57509.25 88888.00 2006-09-19 21:15:06.240 262 13176.30 728.14 57510.11 88888.00 2006-09-19 21:15:07.240 262 13176.17 728.26 57509.62 88888.00 2006-09-19 21:15:08.240 262 13176.17 728.51 57509.38 88888.00 2006-09-19 21:15:09.240 262 13175.65 727.89 57509.50 88888.00 2006-09-19 21:15:10.240 262 13175.39 728.26 57509.74 88888.00 2006-09-19 21:15:11.240 262 13175.65 728.51 57509.25 88888.00 2006-09-19 21:15:12.240 262 13175.26 728.01 57509.38 88888.00 2006-09-19 21:15:13.240 262 13175.91 728.63 57509.62 88888.00 2006-09-19 21:15:14.240 262 13175.13 728.63 57509.74 88888.00 2006-09-19 21:15:15.240 262 13175.39 728.14 57510.23 88888.00 2006-09-19 21:15:16.240 262 13174.87 728.51 57509.74 88888.00 2006-09-19 21:15:17.240 262 13174.09 727.64 57509.74 88888.00 2006-09-19 21:15:18.240 262 13175.26 727.76 57509.74 88888.00 2006-09-19 21:15:19.240 262 13175.39 728.38 57509.86 88888.00 2006-09-19 21:15:20.240 262 13174.61 728.38 57509.62 88888.00 2006-09-19 21:15:21.240 262 13175.91 728.38 57509.38 88888.00 2006-09-19 21:15:22.240 262 13175.39 727.64 57509.62 88888.00 2006-09-19 21:15:23.240 262 13175.00 727.52 57509.01 88888.00 2006-09-19 21:15:24.240 262 13175.65 727.64 57509.74 88888.00 2006-09-19 21:15:25.240 262 13175.78 727.52 57509.62 88888.00 2006-09-19 21:15:26.240 262 13175.91 727.52 57509.50 88888.00 2006-09-19 21:15:27.240 262 13176.69 727.64 57510.11 88888.00 2006-09-19 21:15:28.240 262 13176.04 726.53 57509.62 88888.00 2006-09-19 21:15:29.240 262 13176.43 727.39 57509.38 88888.00 2006-09-19 21:15:30.240 262 13177.21 727.27 57509.62 88888.00 2006-09-19 21:15:31.240 262 13177.73 727.15 57510.23 88888.00 2006-09-19 21:15:32.240 262 13177.99 727.27 57509.38 88888.00 2006-09-19 21:15:33.240 262 13177.34 726.90 57510.11 88888.00 2006-09-19 21:15:34.240 262 13176.95 726.65 57509.62 88888.00 2006-09-19 21:15:35.240 262 13177.86 727.15 57510.23 88888.00 2006-09-19 21:15:36.240 262 13177.73 727.27 57509.86 88888.00 2006-09-19 21:15:37.240 262 13178.64 726.65 57510.23 88888.00 2006-09-19 21:15:38.240 262 13178.38 727.02 57509.62 88888.00 2006-09-19 21:15:39.240 262 13177.99 727.27 57510.96 88888.00 2006-09-19 21:15:40.240 262 13178.51 727.64 57510.11 88888.00 2006-09-19 21:15:41.240 262 13179.03 726.77 57509.86 88888.00 2006-09-19 21:15:42.240 262 13178.90 727.02 57509.74 88888.00 2006-09-19 21:15:43.240 262 13179.16 726.53 57509.62 88888.00 2006-09-19 21:15:44.240 262 13178.64 726.40 57510.23 88888.00 2006-09-19 21:15:45.240 262 13179.29 726.77 57510.35 88888.00 2006-09-19 21:15:46.240 262 13179.42 727.76 57510.11 88888.00 2006-09-19 21:15:47.240 262 13179.03 726.77 57510.60 88888.00 2006-09-19 21:15:48.240 262 13179.42 727.52 57510.72 88888.00 2006-09-19 21:15:49.240 262 13179.29 727.27 57509.98 88888.00 2006-09-19 21:15:50.240 262 13179.16 727.39 57510.35 88888.00 2006-09-19 21:15:51.240 262 13178.51 727.39 57510.47 88888.00 2006-09-19 21:15:52.240 262 13179.16 727.39 57510.72 88888.00 2006-09-19 21:15:53.240 262 13178.64 727.39 57510.60 88888.00 2006-09-19 21:15:54.240 262 13178.51 726.90 57510.72 88888.00 2006-09-19 21:15:56.240 262 13178.12 727.27 57511.33 88888.00 2006-09-19 21:15:57.240 262 13178.51 727.39 57510.84 88888.00 2006-09-19 21:15:58.240 262 13177.73 727.64 57510.72 88888.00 2006-09-19 21:15:59.240 262 13177.99 727.76 57510.96 88888.00 2006-09-19 21:16:00.240 262 13177.47 727.76 57510.72 88888.00 2006-09-19 21:16:01.240 262 13177.60 728.01 57510.47 88888.00 2006-09-19 21:16:02.240 262 13177.73 728.26 57510.96 88888.00 2006-09-19 21:16:03.240 262 13177.21 727.64 57510.60 88888.00 2006-09-19 21:16:04.240 262 13176.69 727.02 57510.84 88888.00 2006-09-19 21:16:05.240 262 13176.82 727.89 57511.45 88888.00 2006-09-19 21:16:06.240 262 13176.43 727.52 57510.60 88888.00 2006-09-19 21:16:07.240 262 13177.34 728.26 57510.96 88888.00 2006-09-19 21:16:08.240 262 13176.95 727.64 57510.84 88888.00 2006-09-19 21:16:09.240 262 13176.82 727.76 57511.09 88888.00 2006-09-19 21:16:10.240 262 13176.82 727.39 57510.84 88888.00 2006-09-19 21:16:11.240 262 13176.43 728.01 57510.96 88888.00 2006-09-19 21:16:12.240 262 13176.56 727.64 57510.35 88888.00 2006-09-19 21:16:13.240 262 13176.30 727.52 57511.09 88888.00 2006-09-19 21:16:14.240 262 13176.43 727.15 57510.23 88888.00 2006-09-19 21:16:15.240 262 13175.78 727.15 57510.72 88888.00 2006-09-19 21:16:16.240 262 13176.56 727.64 57510.84 88888.00 2006-09-19 21:16:17.240 262 13176.43 727.27 57510.47 88888.00 2006-09-19 21:16:18.240 262 13175.65 728.01 57510.72 88888.00 2006-09-19 21:16:19.240 262 13175.52 727.64 57510.96 88888.00 2006-09-19 21:16:20.240 262 13175.65 727.39 57509.98 88888.00 2006-09-19 21:16:21.240 262 13175.78 727.39 57510.35 88888.00 2006-09-19 21:16:22.240 262 13175.65 727.52 57510.11 88888.00 2006-09-19 21:16:23.240 262 13175.00 727.39 57510.35 88888.00 2006-09-19 21:16:24.240 262 13175.39 726.90 57510.72 88888.00 2006-09-19 21:16:25.240 262 13175.13 726.28 57510.35 88888.00 2006-09-19 21:16:26.240 262 13175.26 726.90 57510.11 88888.00 2006-09-19 21:16:27.240 262 13175.26 727.02 57510.96 88888.00 2006-09-19 21:16:28.240 262 13175.39 727.02 57510.23 88888.00 2006-09-19 21:16:29.240 262 13175.78 726.40 57510.84 88888.00 2006-09-19 21:16:30.240 262 13175.52 726.15 57510.47 88888.00 2006-09-19 21:16:31.240 262 13175.91 726.40 57510.47 88888.00 2006-09-19 21:16:32.240 262 13176.30 726.65 57510.84 88888.00 2006-09-19 21:16:33.240 262 13176.43 726.28 57510.72 88888.00 2006-09-19 21:16:34.240 262 13176.17 726.40 57510.35 88888.00 2006-09-19 21:16:35.240 262 13176.43 726.40 57509.86 88888.00 2006-09-19 21:16:36.240 262 13176.43 726.65 57510.60 88888.00 2006-09-19 21:16:37.240 262 13177.47 726.40 57510.23 88888.00 2006-09-19 21:16:38.240 262 13177.21 726.15 57510.23 88888.00 2006-09-19 21:16:39.240 262 13177.73 726.03 57509.98 88888.00 2006-09-19 21:16:40.240 262 13177.08 726.53 57510.72 88888.00 2006-09-19 21:16:41.240 262 13178.25 726.90 57509.98 88888.00 2006-09-19 21:16:42.240 262 13178.64 726.03 57510.35 88888.00 2006-09-19 21:16:43.240 262 13178.51 726.40 57510.47 88888.00 2006-09-19 21:16:44.240 262 13179.03 726.53 57511.21 88888.00 2006-09-19 21:16:45.240 262 13179.03 726.15 57511.09 88888.00 2006-09-19 21:16:46.240 262 13179.03 726.40 57510.23 88888.00 2006-09-19 21:16:47.240 262 13178.90 726.40 57510.47 88888.00 2006-09-19 21:16:48.240 262 13179.03 726.15 57510.23 88888.00 2006-09-19 21:16:49.240 262 13178.64 726.65 57510.11 88888.00 2006-09-19 21:16:50.240 262 13178.64 726.15 57511.45 88888.00 2006-09-19 21:16:51.240 262 13179.29 727.02 57510.47 88888.00 2006-09-19 21:16:52.240 262 13179.80 726.15 57511.57 88888.00 2006-09-19 21:16:53.240 262 13178.77 726.40 57510.72 88888.00 2006-09-19 21:16:54.240 262 13179.29 726.28 57511.57 88888.00 2006-09-19 21:16:55.240 262 13179.29 727.02 57511.09 88888.00 2006-09-19 21:16:56.240 262 13178.90 726.53 57511.21 88888.00 2006-09-19 21:16:57.240 262 13179.29 726.40 57511.70 88888.00 2006-09-19 21:16:58.240 262 13179.03 726.40 57510.84 88888.00 2006-09-19 21:16:59.240 262 13178.90 726.15 57511.70 88888.00 2006-09-19 21:17:00.240 262 13179.16 726.40 57511.09 88888.00 2006-09-19 21:17:01.240 262 13178.38 726.15 57511.45 88888.00 2006-09-19 21:17:02.240 262 13179.03 727.02 57510.84 88888.00 2006-09-19 21:17:03.240 262 13178.51 725.91 57511.33 88888.00 2006-09-19 21:17:04.240 262 13177.73 726.15 57510.96 88888.00 2006-09-19 21:17:05.240 262 13178.77 726.28 57511.94 88888.00 2006-09-19 21:17:06.240 262 13178.51 726.40 57511.09 88888.00 2006-09-19 21:17:07.240 262 13178.12 726.90 57510.84 88888.00 2006-09-19 21:17:08.240 262 13177.60 726.28 57511.09 88888.00 2006-09-19 21:17:09.240 262 13177.47 726.15 57511.57 88888.00 2006-09-19 21:17:10.240 262 13177.47 726.65 57511.57 88888.00 2006-09-19 21:17:11.240 262 13177.34 726.03 57511.57 88888.00 2006-09-19 21:17:12.240 262 13176.95 726.77 57511.09 88888.00 2006-09-19 21:17:13.240 262 13178.25 727.15 57510.72 88888.00 2006-09-19 21:17:14.240 262 13177.86 727.02 57511.33 88888.00 2006-09-19 21:17:15.240 262 13176.56 726.90 57510.84 88888.00 2006-09-19 21:17:16.240 262 13177.34 726.77 57510.60 88888.00 2006-09-19 21:17:17.240 262 13177.34 727.27 57510.60 88888.00 2006-09-19 21:17:18.240 262 13177.21 727.15 57511.82 88888.00 2006-09-19 21:17:19.240 262 13176.95 727.76 57511.21 88888.00 2006-09-19 21:17:20.240 262 13177.73 727.02 57511.45 88888.00 2006-09-19 21:17:21.240 262 13177.60 726.65 57510.96 88888.00 2006-09-19 21:17:22.240 262 13177.73 726.90 57511.09 88888.00 2006-09-19 21:17:23.240 262 13176.95 726.65 57510.35 88888.00 2006-09-19 21:17:24.240 262 13176.82 726.53 57511.21 88888.00 2006-09-19 21:17:25.240 262 13176.56 726.90 57511.09 88888.00 2006-09-19 21:17:26.240 262 13176.30 726.40 57509.74 88888.00 2006-09-19 21:17:27.240 262 13177.08 727.02 57511.09 88888.00 2006-09-19 21:17:28.240 262 13175.65 725.78 57510.72 88888.00 2006-09-19 21:17:29.240 262 13176.04 726.77 57510.72 88888.00 2006-09-19 21:17:30.240 262 13175.13 727.02 57510.60 88888.00 2006-09-19 21:17:31.240 262 13176.17 725.78 57510.47 88888.00 2006-09-19 21:17:32.240 262 13175.78 726.03 57510.96 88888.00 2006-09-19 21:17:33.240 262 13175.65 725.54 57510.60 88888.00 2006-09-19 21:17:34.240 262 13176.43 726.03 57510.60 88888.00 2006-09-19 21:17:35.240 262 13175.65 726.15 57510.72 88888.00 2006-09-19 21:17:36.240 262 13175.65 725.16 57510.23 88888.00 2006-09-19 21:17:37.240 262 13175.65 725.29 57510.84 88888.00 2006-09-19 21:17:38.240 262 13175.52 725.41 57510.35 88888.00 2006-09-19 21:17:39.240 262 13176.30 725.54 57509.86 88888.00 2006-09-19 21:17:40.240 262 13176.82 725.41 57510.11 88888.00 2006-09-19 21:17:41.240 262 13176.04 724.67 57510.35 88888.00 2006-09-19 21:17:42.240 262 13176.82 724.54 57510.11 88888.00 2006-09-19 21:17:43.240 262 13176.30 725.04 57510.11 88888.00 2006-09-19 21:17:44.240 262 13176.04 725.41 57509.98 88888.00 2006-09-19 21:17:45.240 262 13176.56 724.79 57510.11 88888.00 2006-09-19 21:17:46.240 262 13175.91 725.29 57510.72 88888.00 2006-09-19 21:17:47.240 262 13175.91 725.66 57510.96 88888.00 2006-09-19 21:17:48.240 262 13175.78 725.16 57510.47 88888.00 2006-09-19 21:17:49.240 262 13176.69 724.92 57510.47 88888.00 2006-09-19 21:17:50.240 262 13176.17 724.92 57510.47 88888.00 2006-09-19 21:17:51.240 262 13175.91 725.16 57509.98 88888.00 2006-09-19 21:17:52.240 262 13176.56 725.04 57510.11 88888.00 2006-09-19 21:17:53.240 262 13176.43 725.54 57511.09 88888.00 2006-09-19 21:17:54.240 262 13176.56 724.92 57510.11 88888.00 2006-09-19 21:17:55.240 262 13177.34 725.16 57510.23 88888.00 2006-09-19 21:17:56.240 262 13176.43 725.29 57509.74 88888.00 2006-09-19 21:17:57.240 262 13177.34 726.15 57510.60 88888.00 2006-09-19 21:17:58.240 262 13176.95 725.41 57510.72 88888.00 2006-09-19 21:17:59.240 262 13177.34 725.41 57510.35 88888.00 2006-09-19 21:18:00.240 262 13177.21 725.78 57510.11 88888.00 2006-09-19 21:18:01.240 262 13177.60 725.91 57510.72 88888.00 2006-09-19 21:18:02.240 262 13177.86 725.78 57509.62 88888.00 2006-09-19 21:18:03.240 262 13178.12 726.03 57509.74 88888.00 2006-09-19 21:18:04.240 262 13178.12 726.40 57510.35 88888.00 2006-09-19 21:18:05.240 262 13177.99 725.78 57509.62 88888.00 2006-09-19 21:18:06.240 262 13179.03 725.91 57510.72 88888.00 2006-09-19 21:18:07.240 262 13178.64 725.78 57510.35 88888.00 2006-09-19 21:18:08.240 262 13178.64 726.15 57510.84 88888.00 2006-09-19 21:18:09.240 262 13178.90 726.40 57509.98 88888.00 2006-09-19 21:18:10.240 262 13179.42 726.28 57510.84 88888.00 2006-09-19 21:18:11.240 262 13179.29 726.03 57510.47 88888.00 2006-09-19 21:18:12.240 262 13179.42 726.77 57509.98 88888.00 2006-09-19 21:18:13.240 262 13179.29 725.78 57510.72 88888.00 2006-09-19 21:18:14.240 262 13179.67 726.40 57511.09 88888.00 2006-09-19 21:18:15.240 262 13179.29 725.66 57510.47 88888.00 2006-09-19 21:18:16.240 262 13179.67 726.03 57509.98 88888.00 2006-09-19 21:18:17.240 262 13179.54 726.15 57511.09 88888.00 2006-09-19 21:18:18.240 262 13178.90 726.77 57510.96 88888.00 2006-09-19 21:18:19.240 262 13179.29 726.28 57510.72 88888.00 2006-09-19 21:18:20.240 262 13178.64 726.28 57511.09 88888.00 2006-09-19 21:18:21.240 262 13178.64 726.90 57510.60 88888.00 2006-09-19 21:18:22.240 262 13179.03 726.53 57510.60 88888.00 2006-09-19 21:18:23.240 262 13179.16 726.15 57510.72 88888.00 2006-09-19 21:18:24.240 262 13178.25 726.28 57511.09 88888.00 2006-09-19 21:18:25.240 262 13178.12 726.15 57510.84 88888.00 2006-09-19 21:18:26.240 262 13177.60 726.03 57511.21 88888.00 2006-09-19 21:18:27.240 262 13177.08 725.91 57511.09 88888.00 2006-09-19 21:18:28.240 262 13176.82 726.03 57511.33 88888.00 2006-09-19 21:18:29.240 262 13177.47 725.54 57510.47 88888.00 2006-09-19 21:18:30.240 262 13176.43 725.29 57511.09 88888.00 2006-09-19 21:18:31.240 262 13176.69 725.66 57510.47 88888.00 2006-09-19 21:18:32.240 262 13177.08 725.78 57510.23 88888.00 2006-09-19 21:18:33.240 262 13177.47 725.29 57510.72 88888.00 2006-09-19 21:18:34.240 262 13176.82 724.79 57510.47 88888.00 2006-09-19 21:18:35.240 262 13176.95 724.79 57510.96 88888.00 2006-09-19 21:18:36.240 262 13177.08 724.79 57510.35 88888.00 2006-09-19 21:18:37.240 262 13176.43 724.67 57510.72 88888.00 2006-09-19 21:18:38.240 262 13176.82 724.67 57510.72 88888.00 2006-09-19 21:18:39.240 262 13177.60 724.17 57510.35 88888.00 2006-09-19 21:18:40.240 262 13177.47 724.92 57510.23 88888.00 2006-09-19 21:18:41.240 262 13177.86 724.17 57510.35 88888.00 2006-09-19 21:18:42.240 262 13177.99 724.42 57510.72 88888.00 2006-09-19 21:18:43.240 262 13178.77 724.42 57510.47 88888.00 2006-09-19 21:18:44.240 262 13178.90 724.54 57511.09 88888.00 2006-09-19 21:18:45.240 262 13178.77 724.54 57510.60 88888.00 2006-09-19 21:18:46.240 262 13178.51 724.79 57510.47 88888.00 2006-09-19 21:18:47.240 262 13179.42 723.93 57511.57 88888.00 2006-09-19 21:18:48.240 262 13178.64 724.54 57510.23 88888.00 2006-09-19 21:18:49.240 262 13179.80 725.78 57511.21 88888.00 2006-09-19 21:18:50.240 262 13180.58 724.42 57510.60 88888.00 2006-09-19 21:18:51.240 262 13180.46 724.54 57510.35 88888.00 2006-09-19 21:18:52.240 262 13180.58 725.66 57510.72 88888.00 2006-09-19 21:18:53.240 262 13181.10 725.41 57509.74 88888.00 2006-09-19 21:18:54.240 262 13180.97 725.66 57511.45 88888.00 2006-09-19 21:18:55.240 262 13181.62 725.91 57510.96 88888.00 2006-09-19 21:18:56.240 262 13181.49 726.03 57510.96 88888.00 2006-09-19 21:18:57.240 262 13181.36 726.15 57511.33 88888.00 2006-09-19 21:18:58.240 262 13181.36 725.91 57511.09 88888.00 2006-09-19 21:18:59.240 262 13182.01 726.28 57510.84 88888.00 2006-09-19 21:19:00.240 262 13181.23 726.40 57510.84 88888.00 2006-09-19 21:19:01.240 262 13181.88 725.66 57511.09 88888.00 2006-09-19 21:19:02.240 262 13181.49 725.91 57510.84 88888.00 2006-09-19 21:19:03.240 262 13180.97 725.91 57511.33 88888.00 2006-09-19 21:19:04.240 262 13181.23 726.03 57510.96 88888.00 2006-09-19 21:19:05.240 262 13180.84 726.53 57511.45 88888.00 2006-09-19 21:19:06.240 262 13181.75 726.90 57510.96 88888.00 2006-09-19 21:19:07.240 262 13180.97 726.15 57511.45 88888.00 2006-09-19 21:19:08.240 262 13180.58 726.15 57511.09 88888.00 2006-09-19 21:19:09.240 262 13181.23 725.54 57511.33 88888.00 2006-09-19 21:19:10.240 262 13180.97 726.40 57511.21 88888.00 2006-09-19 21:19:11.240 262 13181.10 725.54 57512.06 88888.00 2006-09-19 21:19:12.240 262 13180.46 725.78 57511.57 88888.00 2006-09-19 21:19:13.240 262 13180.71 726.28 57511.70 88888.00 2006-09-19 21:19:14.240 262 13180.06 725.66 57511.45 88888.00 2006-09-19 21:19:15.240 262 13179.93 726.28 57511.57 88888.00 2006-09-19 21:19:16.240 262 13179.93 725.78 57511.33 88888.00 2006-09-19 21:19:17.240 262 13179.42 725.66 57511.70 88888.00 2006-09-19 21:19:18.240 262 13179.54 725.29 57511.82 88888.00 2006-09-19 21:19:19.240 262 13179.42 725.78 57511.70 88888.00 2006-09-19 21:19:20.240 262 13179.67 726.03 57512.31 88888.00 2006-09-19 21:19:21.240 262 13179.54 725.91 57512.43 88888.00 2006-09-19 21:19:22.240 262 13179.54 725.41 57511.94 88888.00 2006-09-19 21:19:23.240 262 13179.03 725.41 57512.18 88888.00 2006-09-19 21:19:24.240 262 13179.29 725.41 57512.43 88888.00 2006-09-19 21:19:25.240 262 13179.29 725.54 57512.55 88888.00 2006-09-19 21:19:26.240 262 13178.64 725.78 57511.33 88888.00 2006-09-19 21:19:27.240 262 13178.25 725.78 57512.31 88888.00 2006-09-19 21:19:28.240 262 13178.64 725.41 57512.06 88888.00 2006-09-19 21:19:29.240 262 13179.29 725.41 57511.33 88888.00 2006-09-19 21:19:30.240 262 13179.93 725.16 57511.70 88888.00 2006-09-19 21:19:31.240 262 13179.42 725.41 57511.33 88888.00 2006-09-19 21:19:32.240 262 13179.29 725.04 57511.94 88888.00 2006-09-19 21:19:33.240 262 13179.67 725.41 57511.94 88888.00 2006-09-19 21:19:34.240 262 13180.06 725.04 57511.45 88888.00 2006-09-19 21:19:35.240 262 13180.19 725.29 57511.82 88888.00 2006-09-19 21:19:36.240 262 13180.33 725.66 57512.18 88888.00 2006-09-19 21:19:37.240 262 13180.19 725.78 57511.57 88888.00 2006-09-19 21:19:38.240 262 13180.58 725.41 57511.21 88888.00 2006-09-19 21:19:39.240 262 13181.23 724.79 57512.18 88888.00 2006-09-19 21:19:40.240 262 13180.33 725.91 57511.82 88888.00 2006-09-19 21:19:41.240 262 13181.23 725.04 57511.45 88888.00 2006-09-19 21:19:42.240 262 13181.10 725.16 57511.82 88888.00 2006-09-19 21:19:43.240 262 13181.23 725.29 57511.70 88888.00 2006-09-19 21:19:44.240 262 13181.62 725.16 57511.82 88888.00 2006-09-19 21:19:45.240 262 13180.97 724.79 57511.33 88888.00 2006-09-19 21:19:46.240 262 13181.62 724.92 57511.45 88888.00 2006-09-19 21:19:47.240 262 13181.88 724.54 57511.94 88888.00 2006-09-19 21:19:48.240 262 13181.10 725.04 57511.33 88888.00 2006-09-19 21:19:49.240 262 13180.97 725.04 57511.94 88888.00 2006-09-19 21:19:50.240 262 13181.23 724.92 57511.82 88888.00 2006-09-19 21:19:51.240 262 13181.49 724.79 57511.82 88888.00 2006-09-19 21:19:52.240 262 13181.88 725.41 57511.70 88888.00 2006-09-19 21:19:53.240 262 13181.36 725.54 57512.18 88888.00 2006-09-19 21:19:54.240 262 13180.97 724.54 57511.82 88888.00 2006-09-19 21:19:55.240 262 13181.10 725.54 57512.06 88888.00 2006-09-19 21:19:56.240 262 13180.58 725.04 57511.57 88888.00 2006-09-19 21:19:57.240 262 13180.58 724.42 57511.82 88888.00 2006-09-19 21:19:58.240 262 13180.58 725.29 57511.33 88888.00 2006-09-19 21:19:59.240 262 13180.84 724.92 57511.82 88888.00 2006-09-19 21:20:00.240 262 13179.80 725.16 57511.57 88888.00 2006-09-19 21:20:01.240 262 13179.80 725.41 57512.55 88888.00 2006-09-19 21:20:02.240 262 13179.80 725.16 57511.70 88888.00 2006-09-19 21:20:03.240 262 13179.42 725.66 57511.09 88888.00 2006-09-19 21:20:04.240 262 13179.80 724.79 57511.70 88888.00 2006-09-19 21:20:05.240 262 13180.33 724.92 57511.94 88888.00 2006-09-19 21:20:06.240 262 13179.80 724.79 57512.18 88888.00 2006-09-19 21:20:07.240 262 13179.93 724.67 57511.57 88888.00 2006-09-19 21:20:08.240 262 13180.06 724.54 57511.33 88888.00 2006-09-19 21:20:09.240 262 13179.67 724.54 57511.70 88888.00 2006-09-19 21:20:10.240 262 13179.80 724.79 57512.55 88888.00 2006-09-19 21:20:11.240 262 13180.19 725.04 57511.57 88888.00 2006-09-19 21:20:12.240 262 13179.80 724.67 57511.82 88888.00 2006-09-19 21:20:13.240 262 13179.93 725.16 57512.18 88888.00 2006-09-19 21:20:14.240 262 13179.54 725.29 57512.31 88888.00 2006-09-19 21:20:15.240 262 13180.71 725.04 57511.57 88888.00 2006-09-19 21:20:16.240 262 13179.42 724.79 57511.94 88888.00 2006-09-19 21:20:17.240 262 13179.67 725.16 57511.82 88888.00 2006-09-19 21:20:18.240 262 13179.80 724.67 57511.82 88888.00 2006-09-19 21:20:19.240 262 13179.54 725.04 57511.33 88888.00 2006-09-19 21:20:20.240 262 13179.54 725.16 57512.55 88888.00 2006-09-19 21:20:21.240 262 13179.80 725.54 57511.57 88888.00 2006-09-19 21:20:22.240 262 13179.54 724.42 57511.21 88888.00 2006-09-19 21:20:23.240 262 13180.19 724.54 57511.82 88888.00 2006-09-19 21:20:24.240 262 13179.67 725.29 57512.31 88888.00 2006-09-19 21:20:25.240 262 13179.54 724.92 57511.82 88888.00 2006-09-19 21:20:26.240 262 13179.42 725.04 57511.33 88888.00 2006-09-19 21:20:27.240 262 13180.19 724.79 57510.96 88888.00 2006-09-19 21:20:28.240 262 13179.54 725.16 57511.94 88888.00 2006-09-19 21:20:29.239 262 13179.29 724.54 57511.57 88888.00 2006-09-19 21:20:30.239 262 13180.06 724.30 57512.55 88888.00 2006-09-19 21:20:31.239 262 13179.54 725.04 57511.45 88888.00 2006-09-19 21:20:32.239 262 13179.29 725.04 57511.45 88888.00 2006-09-19 21:20:33.239 262 13179.67 725.29 57511.33 88888.00 2006-09-19 21:20:34.239 262 13178.90 724.67 57511.82 88888.00 2006-09-19 21:20:35.239 262 13179.29 724.79 57511.82 88888.00 2006-09-19 21:20:36.239 262 13179.42 724.79 57511.82 88888.00 2006-09-19 21:20:37.239 262 13178.12 724.92 57510.84 88888.00 2006-09-19 21:20:38.239 262 13179.29 724.67 57511.09 88888.00 2006-09-19 21:20:39.239 262 13179.03 724.54 57511.21 88888.00 2006-09-19 21:20:40.239 262 13178.64 724.54 57511.45 88888.00 2006-09-19 21:20:41.239 262 13178.38 724.79 57511.82 88888.00 2006-09-19 21:20:42.239 262 13179.03 724.42 57511.70 88888.00 2006-09-19 21:20:43.239 262 13178.64 725.04 57511.33 88888.00 2006-09-19 21:20:44.239 262 13178.77 724.92 57511.21 88888.00 2006-09-19 21:20:45.239 262 13179.03 724.54 57511.70 88888.00 2006-09-19 21:20:46.239 262 13178.90 724.92 57511.94 88888.00 2006-09-19 21:20:47.239 262 13178.77 724.54 57512.18 88888.00 2006-09-19 21:20:48.239 262 13178.64 724.17 57511.33 88888.00 2006-09-19 21:20:49.239 262 13178.77 725.29 57511.09 88888.00 2006-09-19 21:20:50.239 262 13178.77 725.04 57510.84 88888.00 2006-09-19 21:20:51.239 262 13178.12 724.54 57511.70 88888.00 2006-09-19 21:20:52.239 262 13178.64 725.16 57511.09 88888.00 2006-09-19 21:20:53.239 262 13178.38 724.79 57511.33 88888.00 2006-09-19 21:20:54.239 262 13178.25 724.54 57510.72 88888.00 2006-09-19 21:20:55.239 262 13178.12 724.17 57510.72 88888.00 2006-09-19 21:20:56.239 262 13178.25 725.16 57510.96 88888.00 2006-09-19 21:20:57.239 262 13178.12 724.92 57511.09 88888.00 2006-09-19 21:20:58.239 262 13177.99 725.04 57511.09 88888.00 2006-09-19 21:20:59.239 262 13177.99 724.42 57510.96 88888.00 2006-09-19 21:21:00.239 262 13177.99 724.54 57510.84 88888.00 2006-09-19 21:21:01.239 262 13177.34 724.42 57511.33 88888.00 2006-09-19 21:21:02.239 262 13178.25 724.79 57511.57 88888.00 2006-09-19 21:21:03.239 262 13177.73 723.93 57511.45 88888.00 2006-09-19 21:21:04.239 262 13177.47 724.67 57510.47 88888.00 2006-09-19 21:21:05.239 262 13178.25 724.67 57511.70 88888.00 2006-09-19 21:21:06.239 262 13176.95 724.67 57510.47 88888.00 2006-09-19 21:21:07.239 262 13177.73 724.54 57510.60 88888.00 2006-09-19 21:21:08.239 262 13177.60 723.80 57511.82 88888.00 2006-09-19 21:21:09.239 262 13177.73 724.30 57510.72 88888.00 2006-09-19 21:21:10.239 262 13177.34 724.67 57510.72 88888.00 2006-09-19 21:21:11.239 262 13177.73 724.67 57510.72 88888.00 2006-09-19 21:21:12.239 262 13177.08 723.43 57510.72 88888.00 2006-09-19 21:21:13.239 262 13177.47 724.67 57509.98 88888.00 2006-09-19 21:21:14.239 262 13177.34 724.79 57510.96 88888.00 2006-09-19 21:21:15.239 262 13177.34 724.54 57510.96 88888.00 2006-09-19 21:21:16.239 262 13177.86 724.05 57511.21 88888.00 2006-09-19 21:21:17.239 262 13177.73 724.05 57510.60 88888.00 2006-09-19 21:21:18.239 262 13176.95 724.67 57511.09 88888.00 2006-09-19 21:21:19.239 262 13177.86 723.68 57510.72 88888.00 2006-09-19 21:21:20.239 262 13177.86 723.80 57510.35 88888.00 2006-09-19 21:21:21.239 262 13177.86 723.80 57510.11 88888.00 2006-09-19 21:21:22.239 262 13177.21 723.43 57510.72 88888.00 2006-09-19 21:21:23.239 262 13177.99 724.42 57509.50 88888.00 2006-09-19 21:21:24.239 262 13177.08 723.43 57510.84 88888.00 2006-09-19 21:21:25.239 262 13177.73 723.68 57510.60 88888.00 2006-09-19 21:21:26.239 262 13177.60 724.17 57510.72 88888.00 2006-09-19 21:21:27.239 262 13178.12 724.30 57510.35 88888.00 2006-09-19 21:21:28.239 262 13177.73 724.17 57510.60 88888.00 2006-09-19 21:21:29.239 262 13178.25 724.17 57510.84 88888.00 2006-09-19 21:21:30.239 262 13179.16 723.93 57510.60 88888.00 2006-09-19 21:21:31.239 262 13177.73 724.92 57510.47 88888.00 2006-09-19 21:21:32.239 262 13177.86 724.30 57509.86 88888.00 2006-09-19 21:21:33.239 262 13178.25 724.42 57510.60 88888.00 2006-09-19 21:21:34.239 262 13177.73 724.42 57510.35 88888.00 2006-09-19 21:21:35.239 262 13177.99 724.05 57510.47 88888.00 2006-09-19 21:21:36.239 262 13177.86 724.42 57510.23 88888.00 2006-09-19 21:21:37.239 262 13177.34 724.30 57510.11 88888.00 2006-09-19 21:21:38.239 262 13177.99 724.42 57509.98 88888.00 2006-09-19 21:21:39.239 262 13177.86 724.17 57510.47 88888.00 2006-09-19 21:21:40.239 262 13178.12 724.67 57510.96 88888.00 2006-09-19 21:21:41.239 262 13177.73 724.54 57510.47 88888.00 2006-09-19 21:21:42.239 262 13177.99 725.29 57510.47 88888.00 2006-09-19 21:21:43.239 262 13176.95 725.29 57510.35 88888.00 2006-09-19 21:21:44.239 262 13176.95 724.67 57510.35 88888.00 2006-09-19 21:21:45.239 262 13177.21 725.16 57510.60 88888.00 2006-09-19 21:21:46.239 262 13177.34 725.16 57509.86 88888.00 2006-09-19 21:21:47.239 262 13176.95 724.30 57510.35 88888.00 2006-09-19 21:21:48.239 262 13177.34 724.42 57510.47 88888.00 2006-09-19 21:21:49.239 262 13176.95 724.17 57510.60 88888.00 2006-09-19 21:21:50.239 262 13176.43 725.29 57510.11 88888.00 2006-09-19 21:21:51.239 262 13177.21 724.05 57510.47 88888.00 2006-09-19 21:21:52.239 262 13177.08 724.79 57510.35 88888.00 2006-09-19 21:21:53.239 262 13177.21 724.42 57510.47 88888.00 2006-09-19 21:21:54.239 262 13177.08 723.93 57509.98 88888.00 2006-09-19 21:21:55.239 262 13177.21 724.42 57509.98 88888.00 2006-09-19 21:21:56.239 262 13176.95 724.54 57510.47 88888.00 2006-09-19 21:21:57.239 262 13176.95 724.67 57510.60 88888.00 2006-09-19 21:21:58.239 262 13177.08 724.42 57509.86 88888.00 2006-09-19 21:21:59.239 262 13177.21 724.17 57510.11 88888.00 2006-09-19 21:22:00.239 262 13177.34 724.42 57510.35 88888.00 2006-09-19 21:22:01.239 262 13176.56 724.17 57509.98 88888.00 2006-09-19 21:22:02.239 262 13177.08 724.67 57510.35 88888.00 2006-09-19 21:22:03.239 262 13177.47 724.92 57510.35 88888.00 2006-09-19 21:22:04.239 262 13177.60 724.79 57509.62 88888.00 2006-09-19 21:22:05.239 262 13176.95 724.30 57510.72 88888.00 2006-09-19 21:22:06.239 262 13177.60 723.93 57510.11 88888.00 2006-09-19 21:22:07.239 262 13177.34 724.30 57509.98 88888.00 2006-09-19 21:22:08.239 262 13177.08 724.54 57509.62 88888.00 2006-09-19 21:22:09.239 262 13177.47 724.42 57509.50 88888.00 2006-09-19 21:22:10.239 262 13177.73 724.79 57509.98 88888.00 2006-09-19 21:22:11.239 262 13177.47 724.05 57509.98 88888.00 2006-09-19 21:22:12.239 262 13177.21 724.30 57509.98 88888.00 2006-09-19 21:22:13.239 262 13177.73 724.17 57510.72 88888.00 2006-09-19 21:22:14.239 262 13177.08 724.67 57510.11 88888.00 2006-09-19 21:22:15.239 262 13177.21 724.79 57510.60 88888.00 2006-09-19 21:22:16.239 262 13177.08 724.92 57510.60 88888.00 2006-09-19 21:22:17.239 262 13177.60 724.42 57510.11 88888.00 2006-09-19 21:22:18.239 262 13177.08 724.79 57509.98 88888.00 2006-09-19 21:22:19.239 262 13177.73 724.79 57510.11 88888.00 2006-09-19 21:22:20.239 262 13177.08 724.67 57510.47 88888.00 2006-09-19 21:22:21.239 262 13176.95 724.79 57509.98 88888.00 2006-09-19 21:22:22.239 262 13177.34 724.54 57509.98 88888.00 2006-09-19 21:22:23.239 262 13177.86 725.04 57510.11 88888.00 2006-09-19 21:22:24.239 262 13177.34 725.04 57509.74 88888.00 2006-09-19 21:22:25.239 262 13177.34 724.54 57509.74 88888.00 2006-09-19 21:22:26.239 262 13177.86 724.67 57509.62 88888.00 2006-09-19 21:22:27.239 262 13177.47 724.30 57511.09 88888.00 2006-09-19 21:22:28.239 262 13177.73 725.04 57510.35 88888.00 2006-09-19 21:22:29.239 262 13177.08 724.79 57509.74 88888.00 2006-09-19 21:22:30.239 262 13177.34 724.54 57510.23 88888.00 2006-09-19 21:22:31.239 262 13177.86 724.92 57510.11 88888.00 2006-09-19 21:22:32.239 262 13177.73 724.79 57510.72 88888.00 2006-09-19 21:22:33.239 262 13178.38 724.42 57509.98 88888.00 2006-09-19 21:22:34.239 262 13177.47 724.79 57509.86 88888.00 2006-09-19 21:22:35.239 262 13177.99 724.79 57510.84 88888.00 2006-09-19 21:22:36.239 262 13178.38 724.92 57510.72 88888.00 2006-09-19 21:22:37.239 262 13178.25 724.79 57509.74 88888.00 2006-09-19 21:22:38.239 262 13177.73 724.67 57510.35 88888.00 2006-09-19 21:22:39.239 262 13177.73 725.16 57509.62 88888.00 2006-09-19 21:22:40.239 262 13177.99 724.30 57510.23 88888.00 2006-09-19 21:22:41.239 262 13178.12 725.66 57509.86 88888.00 2006-09-19 21:22:42.239 262 13178.64 724.79 57510.35 88888.00 2006-09-19 21:22:43.239 262 13177.99 724.67 57510.11 88888.00 2006-09-19 21:22:44.239 262 13177.99 725.16 57510.11 88888.00 2006-09-19 21:22:45.239 262 13177.60 725.04 57510.35 88888.00 2006-09-19 21:22:46.239 262 13178.25 724.42 57510.96 88888.00 2006-09-19 21:22:47.239 262 13177.86 724.79 57510.23 88888.00 2006-09-19 21:22:48.239 262 13178.12 725.29 57510.11 88888.00 2006-09-19 21:22:49.239 262 13177.86 724.92 57509.74 88888.00 2006-09-19 21:22:50.239 262 13177.73 725.04 57510.35 88888.00 2006-09-19 21:22:51.239 262 13178.12 724.79 57509.74 88888.00 2006-09-19 21:22:52.239 262 13177.60 725.16 57509.98 88888.00 2006-09-19 21:22:53.239 262 13177.21 724.17 57509.98 88888.00 2006-09-19 21:22:54.239 262 13177.60 724.67 57510.47 88888.00 2006-09-19 21:22:55.239 262 13177.21 725.16 57510.11 88888.00 2006-09-19 21:22:56.239 262 13177.60 725.41 57510.23 88888.00 2006-09-19 21:22:57.239 262 13176.95 725.41 57509.98 88888.00 2006-09-19 21:22:58.239 262 13177.08 725.41 57510.60 88888.00 2006-09-19 21:22:59.239 262 13177.34 725.29 57509.86 88888.00 2006-09-19 21:23:00.239 262 13176.95 725.54 57509.86 88888.00 2006-09-19 21:23:01.239 262 13177.47 724.79 57510.47 88888.00 2006-09-19 21:23:02.239 262 13177.08 725.04 57510.84 88888.00 2006-09-19 21:23:03.239 262 13177.21 725.29 57510.47 88888.00 2006-09-19 21:23:04.239 262 13176.95 725.66 57510.23 88888.00 2006-09-19 21:23:05.239 262 13176.82 724.79 57509.86 88888.00 2006-09-19 21:23:06.239 262 13177.73 725.29 57510.60 88888.00 2006-09-19 21:23:07.239 262 13176.30 725.16 57509.74 88888.00 2006-09-19 21:23:08.239 262 13176.43 724.67 57509.98 88888.00 2006-09-19 21:23:09.239 262 13176.04 725.78 57510.11 88888.00 2006-09-19 21:23:10.239 262 13176.04 724.92 57509.86 88888.00 2006-09-19 21:23:11.239 262 13175.65 725.16 57510.60 88888.00 2006-09-19 21:23:12.239 262 13175.91 725.41 57510.47 88888.00 2006-09-19 21:23:13.239 262 13175.65 725.29 57510.11 88888.00 2006-09-19 21:23:14.239 262 13175.26 725.66 57509.74 88888.00 2006-09-19 21:23:15.239 262 13175.13 725.29 57509.38 88888.00 2006-09-19 21:23:16.239 262 13174.48 724.67 57510.23 88888.00 2006-09-19 21:23:17.239 262 13175.13 724.42 57509.86 88888.00 2006-09-19 21:23:18.239 262 13174.87 725.04 57510.47 88888.00 2006-09-19 21:23:19.239 262 13174.48 725.16 57509.25 88888.00 2006-09-19 21:23:20.239 262 13175.13 725.16 57510.11 88888.00 2006-09-19 21:23:21.239 262 13175.52 725.41 57509.50 88888.00 2006-09-19 21:23:22.239 262 13175.26 724.42 57509.86 88888.00 2006-09-19 21:23:23.239 262 13175.26 724.92 57510.11 88888.00 2006-09-19 21:23:24.239 262 13175.13 724.67 57509.62 88888.00 2006-09-19 21:23:25.239 262 13175.00 725.16 57509.25 88888.00 2006-09-19 21:23:26.239 262 13175.13 724.67 57509.62 88888.00 2006-09-19 21:23:27.239 262 13174.74 724.92 57508.88 88888.00 2006-09-19 21:23:28.239 262 13175.39 724.92 57510.35 88888.00 2006-09-19 21:23:29.239 262 13175.26 724.79 57509.98 88888.00 2006-09-19 21:23:30.239 262 13175.00 724.54 57509.62 88888.00 2006-09-19 21:23:31.239 262 13175.78 725.04 57509.50 88888.00 2006-09-19 21:23:32.239 262 13175.91 725.16 57509.62 88888.00 2006-09-19 21:23:33.239 262 13175.39 724.67 57509.25 88888.00 2006-09-19 21:23:34.239 262 13175.52 724.92 57509.50 88888.00 2006-09-19 21:23:35.239 262 13175.39 724.92 57509.50 88888.00 2006-09-19 21:23:36.239 262 13176.30 725.16 57509.98 88888.00 2006-09-19 21:23:37.239 262 13175.26 725.04 57509.50 88888.00 2006-09-19 21:23:38.239 262 13175.39 724.67 57509.62 88888.00 2006-09-19 21:23:39.239 262 13176.17 724.67 57509.25 88888.00 2006-09-19 21:23:40.239 262 13175.39 724.79 57509.13 88888.00 2006-09-19 21:23:41.239 262 13176.04 724.67 57509.50 88888.00 2006-09-19 21:23:42.239 262 13175.91 724.54 57510.35 88888.00 2006-09-19 21:23:43.239 262 13176.17 724.42 57509.86 88888.00 2006-09-19 21:23:44.239 262 13176.04 724.17 57509.74 88888.00 2006-09-19 21:23:45.239 262 13175.52 724.05 57509.62 88888.00 2006-09-19 21:23:46.239 262 13175.78 724.54 57509.86 88888.00 2006-09-19 21:23:47.239 262 13176.30 724.54 57509.86 88888.00 2006-09-19 21:23:48.239 262 13176.04 724.67 57509.13 88888.00 2006-09-19 21:23:49.239 262 13175.91 724.79 57509.74 88888.00 2006-09-19 21:23:50.239 262 13175.78 724.92 57509.25 88888.00 2006-09-19 21:23:51.239 262 13176.82 724.42 57509.38 88888.00 2006-09-19 21:23:52.239 262 13175.91 724.79 57509.74 88888.00 2006-09-19 21:23:53.239 262 13176.95 724.30 57509.13 88888.00 2006-09-19 21:23:54.239 262 13176.56 724.17 57509.38 88888.00 2006-09-19 21:23:55.239 262 13177.21 724.79 57509.25 88888.00 2006-09-19 21:23:56.239 262 13177.34 725.04 57509.38 88888.00 2006-09-19 21:23:57.239 262 13176.43 724.67 57509.25 88888.00 2006-09-19 21:23:58.239 262 13177.86 724.67 57509.50 88888.00 2006-09-19 21:23:59.239 262 13176.56 725.29 57509.38 88888.00 2006-09-19 21:24:00.239 262 13176.04 724.79 57509.86 88888.00 2006-09-19 21:24:01.239 262 13176.56 724.79 57509.38 88888.00 2006-09-19 21:24:02.239 262 13177.34 724.92 57509.62 88888.00 2006-09-19 21:24:03.239 262 13177.21 725.16 57509.74 88888.00 2006-09-19 21:24:04.239 262 13175.78 724.79 57509.62 88888.00 2006-09-19 21:24:05.239 262 13177.21 725.41 57509.86 88888.00 2006-09-19 21:24:06.239 262 13176.30 725.41 57509.01 88888.00 2006-09-19 21:24:07.239 262 13177.08 725.66 57510.23 88888.00 2006-09-19 21:24:08.239 262 13176.30 725.78 57509.74 88888.00 2006-09-19 21:24:09.239 262 13176.56 725.04 57509.86 88888.00 2006-09-19 21:24:10.239 262 13176.04 725.54 57509.62 88888.00 2006-09-19 21:24:11.239 262 13176.43 725.29 57509.86 88888.00 2006-09-19 21:24:12.239 262 13176.04 725.91 57509.98 88888.00 2006-09-19 21:24:13.239 262 13176.30 725.16 57510.23 88888.00 2006-09-19 21:24:14.239 262 13176.56 726.03 57509.86 88888.00 2006-09-19 21:24:15.239 262 13175.78 725.29 57510.23 88888.00 2006-09-19 21:24:16.239 262 13175.78 725.91 57510.11 88888.00 2006-09-19 21:24:17.239 262 13175.78 725.91 57509.98 88888.00 2006-09-19 21:24:18.239 262 13175.65 726.40 57510.47 88888.00 2006-09-19 21:24:19.239 262 13175.00 725.66 57509.74 88888.00 2006-09-19 21:24:20.239 262 13175.39 725.78 57509.86 88888.00 2006-09-19 21:24:21.239 262 13175.13 726.15 57509.74 88888.00 2006-09-19 21:24:22.239 262 13175.39 726.03 57510.23 88888.00 2006-09-19 21:24:23.239 262 13174.87 725.91 57509.86 88888.00 2006-09-19 21:24:24.239 262 13175.13 725.54 57509.25 88888.00 2006-09-19 21:24:25.239 262 13174.48 725.41 57510.23 88888.00 2006-09-19 21:24:26.239 262 13174.61 725.29 57510.72 88888.00 2006-09-19 21:24:27.239 262 13174.48 725.41 57509.74 88888.00 2006-09-19 21:24:28.239 262 13174.09 725.04 57509.74 88888.00 2006-09-19 21:24:29.239 262 13175.00 725.16 57509.25 88888.00 2006-09-19 21:24:30.239 262 13174.09 725.41 57509.62 88888.00 2006-09-19 21:24:31.239 262 13174.48 725.04 57509.74 88888.00 2006-09-19 21:24:32.239 262 13174.35 724.67 57509.74 88888.00 2006-09-19 21:24:33.239 262 13173.57 725.04 57510.23 88888.00 2006-09-19 21:24:34.239 262 13174.35 724.67 57509.86 88888.00 2006-09-19 21:24:35.239 262 13174.09 724.67 57509.38 88888.00 2006-09-19 21:24:36.239 262 13173.44 724.05 57509.62 88888.00 2006-09-19 21:24:37.239 262 13173.70 724.92 57509.74 88888.00 2006-09-19 21:24:38.239 262 13174.35 725.04 57510.35 88888.00 2006-09-19 21:24:39.239 262 13173.70 724.79 57509.13 88888.00 2006-09-19 21:24:40.239 262 13174.35 724.54 57509.01 88888.00 2006-09-19 21:24:41.239 262 13173.96 725.41 57509.50 88888.00 2006-09-19 21:24:42.239 262 13173.57 725.66 57509.50 88888.00 2006-09-19 21:24:43.239 262 13173.83 724.67 57509.25 88888.00 2006-09-19 21:24:44.239 262 13173.83 725.16 57509.62 88888.00 2006-09-19 21:24:45.239 262 13173.70 724.92 57508.88 88888.00 2006-09-19 21:24:46.239 262 13173.96 725.54 57509.50 88888.00 2006-09-19 21:24:47.239 262 13174.22 725.41 57509.98 88888.00 2006-09-19 21:24:48.239 262 13173.70 725.29 57509.25 88888.00 2006-09-19 21:24:49.239 262 13174.09 725.16 57509.50 88888.00 2006-09-19 21:24:50.239 262 13174.35 725.16 57508.76 88888.00 2006-09-19 21:24:51.239 262 13174.09 724.92 57509.50 88888.00 2006-09-19 21:24:52.239 262 13174.09 725.04 57509.13 88888.00 2006-09-19 21:24:53.239 262 13175.00 724.92 57509.01 88888.00 2006-09-19 21:24:54.239 262 13174.61 725.41 57509.62 88888.00 2006-09-19 21:24:55.239 262 13174.74 725.41 57509.25 88888.00 2006-09-19 21:24:56.239 262 13174.74 725.29 57508.64 88888.00 2006-09-19 21:24:57.239 262 13174.87 725.16 57508.88 88888.00 2006-09-19 21:24:58.239 262 13175.00 725.66 57509.50 88888.00 2006-09-19 21:24:59.239 262 13175.65 725.04 57509.01 88888.00 2006-09-19 21:25:00.239 262 13175.00 725.16 57508.76 88888.00 2006-09-19 21:25:01.239 262 13175.78 725.41 57508.76 88888.00 2006-09-19 21:25:02.239 262 13176.04 725.29 57508.64 88888.00 2006-09-19 21:25:03.239 262 13175.65 725.66 57509.38 88888.00 2006-09-19 21:25:04.239 262 13175.13 725.54 57509.13 88888.00 2006-09-19 21:25:05.239 262 13176.04 725.78 57509.50 88888.00 2006-09-19 21:25:06.239 262 13175.78 725.78 57509.74 88888.00 2006-09-19 21:25:07.239 262 13175.78 725.91 57509.13 88888.00 2006-09-19 21:25:08.239 262 13175.39 726.77 57509.25 88888.00 2006-09-19 21:25:09.239 262 13175.91 725.91 57509.98 88888.00 2006-09-19 21:25:10.239 262 13175.26 726.53 57509.13 88888.00 2006-09-19 21:25:11.239 262 13175.26 726.40 57508.76 88888.00 2006-09-19 21:25:12.239 262 13175.13 726.53 57509.50 88888.00 2006-09-19 21:25:13.239 262 13175.39 726.28 57509.74 88888.00 2006-09-19 21:25:14.239 262 13175.91 725.66 57509.74 88888.00 2006-09-19 21:25:15.239 262 13175.39 726.15 57509.13 88888.00 2006-09-19 21:25:16.239 262 13175.26 726.90 57509.38 88888.00 2006-09-19 21:25:17.239 262 13175.91 725.91 57509.62 88888.00 2006-09-19 21:25:18.239 262 13175.26 726.53 57510.11 88888.00 2006-09-19 21:25:19.239 262 13175.00 726.40 57509.86 88888.00 2006-09-19 21:25:20.239 262 13174.87 725.91 57509.01 88888.00 2006-09-19 21:25:21.239 262 13174.48 726.65 57509.62 88888.00 2006-09-19 21:25:22.239 262 13174.74 726.65 57510.11 88888.00 2006-09-19 21:25:23.239 262 13174.35 726.03 57509.38 88888.00 2006-09-19 21:25:24.239 262 13174.87 726.28 57509.13 88888.00 2006-09-19 21:25:25.239 262 13174.35 726.90 57509.98 88888.00 2006-09-19 21:25:26.239 262 13174.74 726.40 57509.38 88888.00 2006-09-19 21:25:27.239 262 13174.87 726.53 57509.38 88888.00 2006-09-19 21:25:28.239 262 13174.22 727.52 57509.98 88888.00 2006-09-19 21:25:29.239 262 13174.09 727.15 57508.88 88888.00 2006-09-19 21:25:30.239 262 13174.48 726.65 57509.25 88888.00 2006-09-19 21:25:31.239 262 13174.48 726.90 57509.50 88888.00 2006-09-19 21:25:32.239 262 13173.96 727.02 57509.98 88888.00 2006-09-19 21:25:33.239 262 13174.22 726.77 57509.38 88888.00 2006-09-19 21:25:34.239 262 13174.48 726.53 57509.86 88888.00 2006-09-19 21:25:35.239 262 13173.18 727.02 57509.62 88888.00 2006-09-19 21:25:36.239 262 13173.57 727.64 57509.38 88888.00 2006-09-19 21:25:37.239 262 13174.22 727.15 57510.47 88888.00 2006-09-19 21:25:38.239 262 13174.74 727.39 57508.76 88888.00 2006-09-19 21:25:39.239 262 13174.22 727.27 57509.38 88888.00 2006-09-19 21:25:40.239 262 13174.22 727.27 57509.13 88888.00 2006-09-19 21:25:41.239 262 13174.61 726.77 57509.50 88888.00 2006-09-19 21:25:42.239 262 13174.09 726.65 57510.11 88888.00 2006-09-19 21:25:43.239 262 13173.96 726.90 57509.13 88888.00 2006-09-19 21:25:44.239 262 13174.22 726.65 57509.38 88888.00 2006-09-19 21:25:45.239 262 13174.09 726.65 57509.86 88888.00 2006-09-19 21:25:46.239 262 13174.61 726.40 57509.74 88888.00 2006-09-19 21:25:47.239 262 13174.87 725.91 57509.50 88888.00 2006-09-19 21:25:48.239 262 13175.13 726.65 57508.76 88888.00 2006-09-19 21:25:49.239 262 13173.83 726.15 57509.25 88888.00 2006-09-19 21:25:50.239 262 13174.61 726.28 57509.13 88888.00 2006-09-19 21:25:51.239 262 13174.61 726.15 57509.50 88888.00 2006-09-19 21:25:52.239 262 13174.48 725.91 57508.88 88888.00 2006-09-19 21:25:53.239 262 13174.35 725.91 57509.50 88888.00 2006-09-19 21:25:54.239 262 13175.00 726.53 57510.11 88888.00 2006-09-19 21:25:55.239 262 13174.87 725.54 57509.50 88888.00 2006-09-19 21:25:56.239 262 13175.39 725.78 57509.50 88888.00 2006-09-19 21:25:57.239 262 13175.13 725.66 57509.25 88888.00 2006-09-19 21:25:58.239 262 13176.30 726.03 57509.50 88888.00 2006-09-19 21:25:59.239 262 13176.43 725.66 57509.25 88888.00 2006-09-19 21:26:00.239 262 13175.26 725.04 57508.88 88888.00 2006-09-19 21:26:01.239 262 13176.04 725.41 57509.62 88888.00 2006-09-19 21:26:02.239 262 13175.65 725.91 57509.86 88888.00 2006-09-19 21:26:03.239 262 13176.17 725.66 57508.88 88888.00 2006-09-19 21:26:04.239 262 13176.43 726.15 57510.23 88888.00 2006-09-19 21:26:05.239 262 13176.43 725.66 57510.35 88888.00 2006-09-19 21:26:06.239 262 13176.56 725.91 57509.50 88888.00 2006-09-19 21:26:07.239 262 13175.91 726.40 57509.62 88888.00 2006-09-19 21:26:08.239 262 13176.69 726.03 57509.50 88888.00 2006-09-19 21:26:09.239 262 13177.08 726.65 57509.74 88888.00 2006-09-19 21:26:10.239 262 13176.43 726.65 57509.74 88888.00 2006-09-19 21:26:11.239 262 13176.56 726.28 57509.38 88888.00 2006-09-19 21:26:12.239 262 13175.78 726.77 57509.86 88888.00 2006-09-19 21:26:13.239 262 13176.69 726.77 57509.62 88888.00 2006-09-19 21:26:14.239 262 13176.17 727.39 57509.25 88888.00 2006-09-19 21:26:15.239 262 13176.56 726.77 57509.86 88888.00 2006-09-19 21:26:16.239 262 13176.30 727.02 57510.60 88888.00 2006-09-19 21:26:17.239 262 13176.69 727.39 57509.98 88888.00 2006-09-19 21:26:18.239 262 13176.04 727.02 57510.11 88888.00 2006-09-19 21:26:19.239 262 13175.52 727.64 57510.47 88888.00 2006-09-19 21:26:20.239 262 13175.78 727.27 57509.50 88888.00 2006-09-19 21:26:21.239 262 13175.26 728.01 57509.86 88888.00 2006-09-19 21:26:22.239 262 13175.78 727.52 57509.50 88888.00 2006-09-19 21:26:23.239 262 13175.26 728.01 57509.62 88888.00 2006-09-19 21:26:24.239 262 13175.26 727.39 57509.62 88888.00 2006-09-19 21:26:25.239 262 13174.87 727.76 57510.35 88888.00 2006-09-19 21:26:26.239 262 13175.39 727.76 57509.62 88888.00 2006-09-19 21:26:27.239 262 13174.61 727.89 57510.60 88888.00 2006-09-19 21:26:28.239 262 13174.87 727.76 57509.38 88888.00 2006-09-19 21:26:29.239 262 13175.00 727.27 57509.50 88888.00 2006-09-19 21:26:30.239 262 13175.00 727.64 57509.62 88888.00 2006-09-19 21:26:31.239 262 13174.87 727.52 57510.11 88888.00 2006-09-19 21:26:32.239 262 13175.00 728.26 57509.86 88888.00 2006-09-19 21:26:33.239 262 13174.74 727.52 57509.86 88888.00 2006-09-19 21:26:34.239 262 13175.00 727.64 57510.11 88888.00 2006-09-19 21:26:35.239 262 13174.87 727.02 57509.86 88888.00 2006-09-19 21:26:36.239 262 13174.35 728.14 57509.86 88888.00 2006-09-19 21:26:37.239 262 13175.00 727.39 57509.62 88888.00 2006-09-19 21:26:38.239 262 13175.52 727.27 57510.23 88888.00 2006-09-19 21:26:39.239 262 13174.74 728.14 57509.74 88888.00 2006-09-19 21:26:40.239 262 13175.26 727.89 57509.50 88888.00 2006-09-19 21:26:41.239 262 13175.65 727.02 57510.11 88888.00 2006-09-19 21:26:42.239 262 13175.52 727.02 57509.98 88888.00 2006-09-19 21:26:43.239 262 13174.74 727.64 57510.35 88888.00 2006-09-19 21:26:44.239 262 13175.65 726.40 57509.62 88888.00 2006-09-19 21:26:45.239 262 13176.17 726.77 57509.74 88888.00 2006-09-19 21:26:46.239 262 13176.17 727.02 57509.50 88888.00 2006-09-19 21:26:47.239 262 13175.65 726.65 57510.23 88888.00 2006-09-19 21:26:48.239 262 13176.04 727.15 57509.74 88888.00 2006-09-19 21:26:49.239 262 13175.52 726.77 57509.74 88888.00 2006-09-19 21:26:50.239 262 13176.17 726.28 57509.98 88888.00 2006-09-19 21:26:51.239 262 13175.78 726.03 57509.74 88888.00 2006-09-19 21:26:52.239 262 13176.04 726.28 57508.88 88888.00 2006-09-19 21:26:53.239 262 13175.78 726.40 57509.62 88888.00 2006-09-19 21:26:54.239 262 13175.91 726.65 57509.98 88888.00 2006-09-19 21:26:55.239 262 13176.56 725.91 57509.50 88888.00 2006-09-19 21:26:56.239 262 13176.56 726.77 57510.23 88888.00 2006-09-19 21:26:57.239 262 13177.08 726.77 57510.11 88888.00 2006-09-19 21:26:58.239 262 13176.95 726.40 57509.74 88888.00 2006-09-19 21:26:59.239 262 13175.91 726.65 57510.23 88888.00 2006-09-19 21:27:00.239 262 13176.04 726.90 57509.25 88888.00 2006-09-19 21:27:01.239 262 13176.95 727.15 57509.98 88888.00 2006-09-19 21:27:02.239 262 13176.43 726.90 57509.86 88888.00 2006-09-19 21:27:03.239 262 13176.69 727.27 57509.74 88888.00 2006-09-19 21:27:04.239 262 13176.56 727.15 57509.86 88888.00 2006-09-19 21:27:05.239 262 13176.82 727.15 57510.23 88888.00 2006-09-19 21:27:06.239 262 13176.82 727.39 57510.11 88888.00 2006-09-19 21:27:07.239 262 13175.91 727.15 57510.47 88888.00 2006-09-19 21:27:08.239 262 13177.08 727.64 57509.98 88888.00 2006-09-19 21:27:09.239 262 13176.30 727.64 57510.11 88888.00 2006-09-19 21:27:10.239 262 13176.17 727.52 57510.11 88888.00 2006-09-19 21:27:11.239 262 13176.43 727.64 57510.72 88888.00 2006-09-19 21:27:12.239 262 13176.56 727.76 57509.86 88888.00 2006-09-19 21:27:13.239 262 13176.82 727.39 57509.62 88888.00 2006-09-19 21:27:14.239 262 13176.69 727.39 57511.21 88888.00 2006-09-19 21:27:15.239 262 13175.52 727.27 57510.84 88888.00 2006-09-19 21:27:16.239 262 13176.69 728.63 57510.11 88888.00 2006-09-19 21:27:17.239 262 13176.56 727.27 57510.23 88888.00 2006-09-19 21:27:18.239 262 13176.04 727.76 57510.72 88888.00 2006-09-19 21:27:19.239 262 13176.17 727.39 57510.72 88888.00 2006-09-19 21:27:20.239 262 13176.17 727.15 57510.96 88888.00 2006-09-19 21:27:21.239 262 13175.91 727.76 57510.84 88888.00 2006-09-19 21:27:22.239 262 13176.30 727.27 57510.84 88888.00 2006-09-19 21:27:23.239 262 13175.91 726.90 57510.84 88888.00 2006-09-19 21:27:24.239 262 13175.52 727.02 57510.47 88888.00 2006-09-19 21:27:25.239 262 13175.65 726.90 57510.60 88888.00 2006-09-19 21:27:26.239 262 13175.00 727.27 57510.11 88888.00 2006-09-19 21:27:27.239 262 13175.65 726.15 57510.11 88888.00 2006-09-19 21:27:28.239 262 13176.43 726.53 57509.74 88888.00 2006-09-19 21:27:29.239 262 13176.04 726.53 57510.23 88888.00 2006-09-19 21:27:30.239 262 13175.52 726.90 57509.98 88888.00 2006-09-19 21:27:31.239 262 13175.91 726.53 57509.98 88888.00 2006-09-19 21:27:32.239 262 13175.91 726.65 57510.60 88888.00 2006-09-19 21:27:33.239 262 13175.91 726.53 57509.98 88888.00 2006-09-19 21:27:34.239 262 13176.17 726.53 57510.72 88888.00 2006-09-19 21:27:35.239 262 13175.78 726.15 57510.60 88888.00 2006-09-19 21:27:36.239 262 13175.78 726.40 57510.96 88888.00 2006-09-19 21:27:37.239 262 13176.30 726.40 57510.84 88888.00 2006-09-19 21:27:38.239 262 13176.17 726.53 57509.86 88888.00 2006-09-19 21:27:39.239 262 13176.30 726.65 57510.47 88888.00 2006-09-19 21:27:40.239 262 13176.43 726.77 57510.60 88888.00 2006-09-19 21:27:41.239 262 13176.43 726.90 57510.23 88888.00 2006-09-19 21:27:42.239 262 13176.82 726.65 57510.60 88888.00 2006-09-19 21:27:43.239 262 13176.82 727.02 57510.72 88888.00 2006-09-19 21:27:44.239 262 13176.43 726.77 57509.98 88888.00 2006-09-19 21:27:45.239 262 13177.47 727.64 57510.23 88888.00 2006-09-19 21:27:46.239 262 13177.08 726.90 57510.72 88888.00 2006-09-19 21:27:47.239 262 13176.82 727.02 57510.60 88888.00 2006-09-19 21:27:48.239 262 13177.21 726.77 57510.23 88888.00 2006-09-19 21:27:49.239 262 13176.95 727.27 57510.35 88888.00 2006-09-19 21:27:50.239 262 13176.95 726.90 57510.11 88888.00 2006-09-19 21:27:51.239 262 13177.34 726.77 57509.98 88888.00 2006-09-19 21:27:52.239 262 13177.60 726.53 57510.23 88888.00 2006-09-19 21:27:53.239 262 13177.47 727.15 57510.35 88888.00 2006-09-19 21:27:54.239 262 13177.73 726.90 57510.96 88888.00 2006-09-19 21:27:55.239 262 13177.47 726.65 57510.35 88888.00 2006-09-19 21:27:56.239 262 13177.99 727.02 57510.47 88888.00 2006-09-19 21:27:57.239 262 13177.21 726.65 57510.11 88888.00 2006-09-19 21:27:58.239 262 13177.47 726.65 57510.23 88888.00 2006-09-19 21:27:59.239 262 13177.73 727.15 57510.72 88888.00 2006-09-19 21:28:00.239 262 13177.86 726.90 57510.60 88888.00 2006-09-19 21:28:01.239 262 13177.86 727.64 57510.23 88888.00 2006-09-19 21:28:02.239 262 13178.64 727.15 57510.72 88888.00 2006-09-19 21:28:03.239 262 13177.34 726.77 57511.21 88888.00 2006-09-19 21:28:04.239 262 13177.99 726.65 57510.84 88888.00 2006-09-19 21:28:05.239 262 13178.25 727.02 57511.45 88888.00 2006-09-19 21:28:06.239 262 13178.77 726.77 57510.35 88888.00 2006-09-19 21:28:07.239 262 13177.34 726.77 57510.47 88888.00 2006-09-19 21:28:08.239 262 13177.47 726.90 57510.60 88888.00 2006-09-19 21:28:09.239 262 13178.38 726.90 57510.84 88888.00 2006-09-19 21:28:10.239 262 13177.60 727.15 57510.84 88888.00 2006-09-19 21:28:11.239 262 13177.21 726.77 57510.84 88888.00 2006-09-19 21:28:12.239 262 13177.34 726.40 57510.11 88888.00 2006-09-19 21:28:13.239 262 13177.60 726.65 57510.60 88888.00 2006-09-19 21:28:14.239 262 13177.21 726.65 57510.72 88888.00 2006-09-19 21:28:15.239 262 13178.12 726.90 57510.35 88888.00 2006-09-19 21:28:16.239 262 13176.95 726.77 57511.21 88888.00 2006-09-19 21:28:17.239 262 13177.73 727.02 57510.84 88888.00 2006-09-19 21:28:18.239 262 13176.82 726.40 57510.72 88888.00 2006-09-19 21:28:19.239 262 13177.73 726.03 57511.57 88888.00 2006-09-19 21:28:20.239 262 13177.86 727.02 57511.09 88888.00 2006-09-19 21:28:21.239 262 13177.47 725.78 57511.57 88888.00 2006-09-19 21:28:22.239 262 13177.34 725.91 57511.09 88888.00 2006-09-19 21:28:23.239 262 13177.21 726.65 57510.47 88888.00 2006-09-19 21:28:24.239 262 13176.95 726.53 57511.33 88888.00 2006-09-19 21:28:25.239 262 13177.21 726.90 57510.72 88888.00 2006-09-19 21:28:26.239 262 13177.47 727.27 57511.45 88888.00 2006-09-19 21:28:27.239 262 13177.08 726.65 57510.72 88888.00 2006-09-19 21:28:28.239 262 13177.99 726.65 57511.21 88888.00 2006-09-19 21:28:29.239 262 13178.12 726.65 57511.09 88888.00 2006-09-19 21:28:30.239 262 13178.12 726.90 57510.60 88888.00 2006-09-19 21:28:31.239 262 13178.25 726.65 57511.21 88888.00 2006-09-19 21:28:32.239 262 13177.34 726.40 57511.09 88888.00 2006-09-19 21:28:33.239 262 13178.12 726.90 57510.96 88888.00 2006-09-19 21:28:34.239 262 13178.64 726.65 57510.84 88888.00 2006-09-19 21:28:35.239 262 13177.99 726.77 57510.60 88888.00 2006-09-19 21:28:36.239 262 13178.51 727.15 57511.09 88888.00 2006-09-19 21:28:37.239 262 13178.77 726.03 57511.33 88888.00 2006-09-19 21:28:38.239 262 13178.90 727.02 57511.33 88888.00 2006-09-19 21:28:39.239 262 13178.90 726.40 57511.09 88888.00 2006-09-19 21:28:40.239 262 13179.03 726.65 57510.96 88888.00 2006-09-19 21:28:41.239 262 13179.93 726.28 57510.23 88888.00 2006-09-19 21:28:42.239 262 13179.03 726.53 57510.72 88888.00 2006-09-19 21:28:43.239 262 13179.16 725.66 57510.96 88888.00 2006-09-19 21:28:44.239 262 13179.54 726.77 57511.09 88888.00 2006-09-19 21:28:45.239 262 13180.06 726.15 57511.21 88888.00 2006-09-19 21:28:46.239 262 13179.67 726.40 57511.57 88888.00 2006-09-19 21:28:47.239 262 13179.67 725.91 57510.96 88888.00 2006-09-19 21:28:48.239 262 13178.64 725.91 57511.33 88888.00 2006-09-19 21:28:49.239 262 13179.03 726.53 57510.96 88888.00 2006-09-19 21:28:50.239 262 13179.16 726.15 57511.21 88888.00 2006-09-19 21:28:51.239 262 13179.03 726.28 57511.21 88888.00 2006-09-19 21:28:52.239 262 13179.93 726.90 57511.21 88888.00 2006-09-19 21:28:53.239 262 13178.90 726.77 57511.21 88888.00 2006-09-19 21:28:54.239 262 13178.51 726.77 57511.33 88888.00 2006-09-19 21:28:55.239 262 13178.77 726.03 57511.82 88888.00 2006-09-19 21:28:56.239 262 13179.03 727.02 57511.82 88888.00 2006-09-19 21:28:57.239 262 13179.03 726.65 57511.33 88888.00 2006-09-19 21:28:58.239 262 13179.16 726.77 57511.45 88888.00 2006-09-19 21:28:59.239 262 13179.29 727.39 57511.33 88888.00 2006-09-19 21:29:00.239 262 13179.03 726.90 57511.33 88888.00 2006-09-19 21:29:01.239 262 13178.38 726.77 57511.45 88888.00 2006-09-19 21:29:02.239 262 13178.77 726.40 57511.57 88888.00 2006-09-19 21:29:03.239 262 13178.25 727.76 57511.45 88888.00 2006-09-19 21:29:04.239 262 13179.03 727.39 57511.82 88888.00 2006-09-19 21:29:05.239 262 13179.16 727.39 57511.21 88888.00 2006-09-19 21:29:06.239 262 13178.25 727.64 57511.33 88888.00 2006-09-19 21:29:07.239 262 13178.77 728.14 57511.94 88888.00 2006-09-19 21:29:08.239 262 13178.51 727.27 57511.82 88888.00 2006-09-19 21:29:09.239 262 13178.12 727.64 57511.82 88888.00 2006-09-19 21:29:10.239 262 13177.73 727.39 57511.70 88888.00 2006-09-19 21:29:11.239 262 13178.51 727.89 57511.33 88888.00 2006-09-19 21:29:12.239 262 13177.34 727.39 57511.94 88888.00 2006-09-19 21:29:13.239 262 13177.60 727.15 57511.57 88888.00 2006-09-19 21:29:14.239 262 13178.12 727.64 57511.33 88888.00 2006-09-19 21:29:15.239 262 13177.86 727.27 57511.21 88888.00 2006-09-19 21:29:16.239 262 13177.47 727.02 57511.57 88888.00 2006-09-19 21:29:17.239 262 13177.47 727.27 57511.57 88888.00 2006-09-19 21:29:18.239 262 13177.86 727.15 57511.09 88888.00 2006-09-19 21:29:19.239 262 13177.34 726.40 57511.45 88888.00 2006-09-19 21:29:20.239 262 13177.99 726.77 57511.09 88888.00 2006-09-19 21:29:21.239 262 13177.47 727.15 57511.82 88888.00 2006-09-19 21:29:22.239 262 13177.47 726.65 57511.33 88888.00 2006-09-19 21:29:23.239 262 13177.47 726.40 57512.06 88888.00 2006-09-19 21:29:24.239 262 13177.99 727.02 57511.57 88888.00 2006-09-19 21:29:25.239 262 13178.12 726.53 57510.72 88888.00 2006-09-19 21:29:26.239 262 13177.21 726.65 57510.72 88888.00 2006-09-19 21:29:27.239 262 13177.47 726.28 57511.70 88888.00 2006-09-19 21:29:28.239 262 13177.47 726.03 57511.70 88888.00 2006-09-19 21:29:29.239 262 13177.86 725.78 57511.57 88888.00 2006-09-19 21:29:30.239 262 13176.95 726.53 57511.45 88888.00 2006-09-19 21:29:31.239 262 13177.86 726.03 57511.09 88888.00 2006-09-19 21:29:32.239 262 13178.64 726.28 57511.33 88888.00 2006-09-19 21:29:33.239 262 13177.34 726.28 57511.09 88888.00 2006-09-19 21:29:34.239 262 13177.86 726.77 57511.45 88888.00 2006-09-19 21:29:35.239 262 13177.99 726.40 57511.70 88888.00 2006-09-19 21:29:36.239 262 13178.25 726.65 57510.72 88888.00 2006-09-19 21:29:37.239 262 13178.12 726.65 57511.33 88888.00 2006-09-19 21:29:38.239 262 13176.82 726.15 57511.70 88888.00 2006-09-19 21:29:39.239 262 13178.25 726.65 57511.21 88888.00 2006-09-19 21:29:40.239 262 13178.51 725.91 57510.72 88888.00 2006-09-19 21:29:41.239 262 13178.12 726.40 57510.84 88888.00 2006-09-19 21:29:42.239 262 13177.73 726.28 57510.96 88888.00 2006-09-19 21:29:43.239 262 13177.86 726.03 57510.96 88888.00 2006-09-19 21:29:44.239 262 13178.25 726.40 57510.72 88888.00 2006-09-19 21:29:45.239 262 13178.38 726.77 57510.72 88888.00 2006-09-19 21:29:46.239 262 13178.12 725.54 57510.72 88888.00 2006-09-19 21:29:47.239 262 13178.25 726.40 57511.57 88888.00 2006-09-19 21:29:48.239 262 13178.38 726.15 57511.57 88888.00 2006-09-19 21:29:49.239 262 13178.25 726.53 57511.21 88888.00 2006-09-19 21:29:50.239 262 13177.99 726.65 57511.09 88888.00 2006-09-19 21:29:51.239 262 13179.03 726.40 57511.21 88888.00 2006-09-19 21:29:52.239 262 13177.86 726.40 57511.45 88888.00 2006-09-19 21:29:53.239 262 13178.25 726.40 57511.45 88888.00 2006-09-19 21:29:54.239 262 13178.51 727.02 57511.70 88888.00 2006-09-19 21:29:55.239 262 13178.51 727.39 57511.57 88888.00 2006-09-19 21:29:56.239 262 13179.54 726.90 57511.33 88888.00 2006-09-19 21:29:57.239 262 13179.42 726.90 57511.33 88888.00 2006-09-19 21:29:58.239 262 13178.51 726.90 57511.33 88888.00 2006-09-19 21:29:59.239 262 13179.29 726.53 57511.57 88888.00 2006-09-19 21:30:00.239 262 13179.16 727.15 57511.21 88888.00 2006-09-19 21:30:01.239 262 13178.38 727.39 57511.33 88888.00 2006-09-19 21:30:02.239 262 13178.64 727.15 57511.09 88888.00 2006-09-19 21:30:03.239 262 13178.38 726.77 57511.57 88888.00 2006-09-19 21:30:04.239 262 13178.38 726.90 57511.21 88888.00 2006-09-19 21:30:05.239 262 13178.51 726.77 57511.57 88888.00 2006-09-19 21:30:06.239 262 13178.38 726.15 57511.57 88888.00 2006-09-19 21:30:07.239 262 13177.99 727.02 57511.57 88888.00 2006-09-19 21:30:08.239 262 13177.99 725.78 57511.45 88888.00 2006-09-19 21:30:09.239 262 13177.73 726.90 57511.57 88888.00 2006-09-19 21:30:10.239 262 13178.25 727.02 57511.21 88888.00 2006-09-19 21:30:11.239 262 13177.47 726.77 57511.70 88888.00 2006-09-19 21:30:12.239 262 13178.38 726.77 57511.33 88888.00 2006-09-19 21:30:13.239 262 13178.51 726.65 57511.33 88888.00 2006-09-19 21:30:14.239 262 13177.08 726.77 57510.84 88888.00 2006-09-19 21:30:15.239 262 13177.86 726.77 57511.82 88888.00 2006-09-19 21:30:16.239 262 13177.86 726.90 57511.21 88888.00 2006-09-19 21:30:17.239 262 13177.47 727.02 57511.94 88888.00 2006-09-19 21:30:18.239 262 13177.60 726.03 57512.31 88888.00 2006-09-19 21:30:19.239 262 13177.99 726.90 57511.09 88888.00 2006-09-19 21:30:20.239 262 13177.21 726.77 57511.45 88888.00 2006-09-19 21:30:21.239 262 13178.25 727.15 57511.45 88888.00 2006-09-19 21:30:22.239 262 13177.47 726.77 57511.33 88888.00 2006-09-19 21:30:23.239 262 13177.73 726.40 57511.21 88888.00 2006-09-19 21:30:24.239 262 13177.86 726.40 57511.33 88888.00 2006-09-19 21:30:25.239 262 13177.99 727.02 57510.47 88888.00 2006-09-19 21:30:26.239 262 13178.25 726.53 57511.09 88888.00 2006-09-19 21:30:27.239 262 13177.47 727.15 57510.72 88888.00 2006-09-19 21:30:28.239 262 13178.12 726.15 57511.94 88888.00 2006-09-19 21:30:29.239 262 13177.99 726.65 57511.33 88888.00 2006-09-19 21:30:30.239 262 13178.51 726.40 57511.21 88888.00 2006-09-19 21:30:31.239 262 13178.25 726.65 57511.70 88888.00 2006-09-19 21:30:32.239 262 13178.25 726.77 57511.57 88888.00 2006-09-19 21:30:33.239 262 13177.99 726.53 57511.70 88888.00 2006-09-19 21:30:34.239 262 13178.38 726.53 57512.06 88888.00 2006-09-19 21:30:35.239 262 13178.64 726.40 57511.33 88888.00 2006-09-19 21:30:36.239 262 13177.99 727.15 57511.70 88888.00 2006-09-19 21:30:37.239 262 13177.99 726.77 57511.09 88888.00 2006-09-19 21:30:38.239 262 13178.64 726.53 57511.94 88888.00 2006-09-19 21:30:39.239 262 13178.25 726.53 57511.33 88888.00 2006-09-19 21:30:40.239 262 13178.51 725.91 57511.57 88888.00 2006-09-19 21:30:41.239 262 13178.12 726.15 57511.57 88888.00 2006-09-19 21:30:42.239 262 13178.77 726.15 57511.33 88888.00 2006-09-19 21:30:43.239 262 13178.90 725.91 57511.45 88888.00 2006-09-19 21:30:44.239 262 13178.51 726.65 57510.84 88888.00 2006-09-19 21:30:45.239 262 13178.64 727.27 57511.57 88888.00 2006-09-19 21:30:46.239 262 13178.25 726.28 57511.70 88888.00 2006-09-19 21:30:47.239 262 13178.38 726.90 57511.45 88888.00 2006-09-19 21:30:48.239 262 13178.25 726.28 57511.09 88888.00 2006-09-19 21:30:49.239 262 13178.38 726.77 57511.82 88888.00 2006-09-19 21:30:50.239 262 13177.99 726.53 57511.21 88888.00 2006-09-19 21:30:51.239 262 13178.25 727.27 57511.94 88888.00 2006-09-19 21:30:52.239 262 13177.73 726.65 57512.18 88888.00 2006-09-19 21:30:53.239 262 13178.38 726.77 57512.06 88888.00 2006-09-19 21:30:54.239 262 13178.25 727.15 57511.82 88888.00 2006-09-19 21:30:55.239 262 13178.25 727.64 57511.57 88888.00 2006-09-19 21:30:56.239 262 13178.38 727.39 57511.45 88888.00 2006-09-19 21:30:57.239 262 13178.64 727.02 57510.96 88888.00 2006-09-19 21:30:58.239 262 13178.12 726.65 57510.60 88888.00 2006-09-19 21:30:59.239 262 13178.12 726.77 57510.84 88888.00 2006-09-19 21:31:00.239 262 13178.38 727.27 57510.96 88888.00 2006-09-19 21:31:01.239 262 13178.25 727.89 57511.33 88888.00 2006-09-19 21:31:02.239 262 13178.77 727.39 57511.70 88888.00 2006-09-19 21:31:03.239 262 13178.77 727.27 57512.18 88888.00 2006-09-19 21:31:04.239 262 13178.25 727.02 57511.45 88888.00 2006-09-19 21:31:05.239 262 13178.25 727.76 57511.94 88888.00 2006-09-19 21:31:06.239 262 13178.64 727.02 57512.06 88888.00 2006-09-19 21:31:07.239 262 13178.64 727.27 57511.82 88888.00 2006-09-19 21:31:08.239 262 13178.25 727.39 57511.33 88888.00 2006-09-19 21:31:09.239 262 13178.77 727.27 57511.70 88888.00 2006-09-19 21:31:10.239 262 13178.12 727.15 57511.57 88888.00 2006-09-19 21:31:11.239 262 13178.77 727.02 57511.21 88888.00 2006-09-19 21:31:12.239 262 13179.03 727.76 57511.94 88888.00 2006-09-19 21:31:13.239 262 13178.64 727.15 57511.82 88888.00 2006-09-19 21:31:14.239 262 13178.90 727.52 57511.57 88888.00 2006-09-19 21:31:15.239 262 13179.16 727.27 57511.21 88888.00 2006-09-19 21:31:16.239 262 13178.64 727.39 57511.57 88888.00 2006-09-19 21:31:17.239 262 13178.77 727.52 57511.94 88888.00 2006-09-19 21:31:18.239 262 13178.25 727.27 57511.82 88888.00 2006-09-19 21:31:19.239 262 13179.03 727.39 57511.45 88888.00 2006-09-19 21:31:20.239 262 13178.38 727.02 57511.70 88888.00 2006-09-19 21:31:21.239 262 13178.25 727.64 57511.94 88888.00 2006-09-19 21:31:22.239 262 13179.16 727.02 57511.33 88888.00 2006-09-19 21:31:23.239 262 13178.25 726.90 57511.82 88888.00 2006-09-19 21:31:24.239 262 13179.67 726.90 57511.45 88888.00 2006-09-19 21:31:25.239 262 13178.77 726.65 57511.82 88888.00 2006-09-19 21:31:26.239 262 13178.77 727.15 57511.94 88888.00 2006-09-19 21:31:27.239 262 13178.77 726.40 57511.57 88888.00 2006-09-19 21:31:28.239 262 13177.86 726.90 57511.33 88888.00 2006-09-19 21:31:29.239 262 13178.38 726.90 57511.82 88888.00 2006-09-19 21:31:30.239 262 13178.51 726.77 57510.72 88888.00 2006-09-19 21:31:31.239 262 13177.73 726.28 57512.18 88888.00 2006-09-19 21:31:32.239 262 13178.64 726.90 57511.94 88888.00 2006-09-19 21:31:33.239 262 13178.38 726.40 57511.70 88888.00 2006-09-19 21:31:34.239 262 13179.29 727.52 57511.57 88888.00 2006-09-19 21:31:35.239 262 13179.16 726.77 57512.43 88888.00 2006-09-19 21:31:36.239 262 13178.90 726.65 57512.31 88888.00 2006-09-19 21:31:37.239 262 13179.03 726.77 57511.94 88888.00 2006-09-19 21:31:38.239 262 13178.77 726.90 57512.43 88888.00 2006-09-19 21:31:39.239 262 13180.19 726.90 57511.82 88888.00 2006-09-19 21:31:40.239 262 13179.93 726.15 57511.82 88888.00 2006-09-19 21:31:41.239 262 13179.67 726.90 57511.94 88888.00 2006-09-19 21:31:42.239 262 13179.80 726.40 57512.06 88888.00 2006-09-19 21:31:43.239 262 13179.03 727.02 57511.09 88888.00 2006-09-19 21:31:44.239 262 13179.80 727.02 57511.82 88888.00 2006-09-19 21:31:45.239 262 13179.93 727.39 57512.18 88888.00 2006-09-19 21:31:46.239 262 13179.80 726.90 57511.82 88888.00 2006-09-19 21:31:47.239 262 13179.80 726.90 57512.43 88888.00 2006-09-19 21:31:48.239 262 13179.80 727.27 57512.31 88888.00 2006-09-19 21:31:49.239 262 13180.58 727.64 57511.70 88888.00 2006-09-19 21:31:50.239 262 13179.80 727.15 57512.31 88888.00 2006-09-19 21:31:51.239 262 13180.33 726.53 57512.06 88888.00 2006-09-19 21:31:52.239 262 13180.46 728.01 57511.94 88888.00 2006-09-19 21:31:53.239 262 13180.58 727.52 57511.82 88888.00 2006-09-19 21:31:54.239 262 13180.06 727.27 57512.18 88888.00 2006-09-19 21:31:55.239 262 13179.93 727.89 57511.45 88888.00 2006-09-19 21:31:56.239 262 13179.93 727.64 57511.82 88888.00 2006-09-19 21:31:57.239 262 13180.19 727.64 57512.06 88888.00 2006-09-19 21:31:58.239 262 13179.67 727.15 57511.94 88888.00 2006-09-19 21:31:59.239 262 13179.67 726.90 57512.06 88888.00 2006-09-19 21:32:00.239 262 13179.29 727.64 57512.06 88888.00 2006-09-19 21:32:01.239 262 13180.58 727.15 57512.31 88888.00 2006-09-19 21:32:02.239 262 13179.93 727.64 57511.94 88888.00 2006-09-19 21:32:03.239 262 13179.67 727.76 57512.18 88888.00 2006-09-19 21:32:04.239 262 13179.54 727.76 57511.70 88888.00 2006-09-19 21:32:05.239 262 13180.33 727.27 57512.43 88888.00 2006-09-19 21:32:06.239 262 13180.19 727.27 57512.68 88888.00 2006-09-19 21:32:07.239 262 13179.80 726.90 57512.31 88888.00 2006-09-19 21:32:08.239 262 13179.54 727.64 57512.43 88888.00 2006-09-19 21:32:09.239 262 13179.67 727.52 57511.57 88888.00 2006-09-19 21:32:10.239 262 13179.29 727.76 57512.06 88888.00 2006-09-19 21:32:11.239 262 13180.06 727.64 57512.55 88888.00 2006-09-19 21:32:12.239 262 13179.93 727.39 57512.31 88888.00 2006-09-19 21:32:13.239 262 13180.58 726.65 57512.31 88888.00 2006-09-19 21:32:14.239 262 13180.46 727.02 57512.55 88888.00 2006-09-19 21:32:15.239 262 13180.46 727.76 57512.18 88888.00 2006-09-19 21:32:16.239 262 13180.33 727.39 57512.18 88888.00 2006-09-19 21:32:17.239 262 13180.06 727.15 57512.80 88888.00 2006-09-19 21:32:18.239 262 13180.97 727.15 57512.68 88888.00 2006-09-19 21:32:19.239 262 13180.46 727.89 57512.80 88888.00 2006-09-19 21:32:20.239 262 13180.71 727.27 57512.80 88888.00 2006-09-19 21:32:21.239 262 13180.58 727.76 57512.18 88888.00 2006-09-19 21:32:22.239 262 13180.46 727.02 57513.29 88888.00 2006-09-19 21:32:23.239 262 13180.33 727.64 57511.94 88888.00 2006-09-19 21:32:24.239 262 13180.06 727.89 57512.31 88888.00 2006-09-19 21:32:25.239 262 13180.97 728.01 57512.68 88888.00 2006-09-19 21:32:26.239 262 13180.33 728.01 57512.55 88888.00 2006-09-19 21:32:27.239 262 13180.33 728.14 57512.55 88888.00 2006-09-19 21:32:28.239 262 13180.19 727.89 57512.68 88888.00 2006-09-19 21:32:29.239 262 13179.93 727.52 57512.68 88888.00 2006-09-19 21:32:30.238 262 13180.19 728.38 57513.16 88888.00 2006-09-19 21:32:31.238 262 13179.80 728.14 57512.68 88888.00 2006-09-19 21:32:32.238 262 13179.80 728.26 57512.80 88888.00 2006-09-19 21:32:33.238 262 13179.80 728.14 57512.92 88888.00 2006-09-19 21:32:34.238 262 13179.80 727.39 57512.55 88888.00 2006-09-19 21:32:35.238 262 13179.54 727.89 57513.41 88888.00 2006-09-19 21:32:36.238 262 13179.80 727.76 57512.80 88888.00 2006-09-19 21:32:37.238 262 13180.06 727.52 57512.55 88888.00 2006-09-19 21:32:38.238 262 13179.67 728.01 57512.55 88888.00 2006-09-19 21:32:39.238 262 13180.06 727.27 57512.43 88888.00 2006-09-19 21:32:40.238 262 13179.16 727.89 57512.92 88888.00 2006-09-19 21:32:41.238 262 13179.03 727.27 57512.55 88888.00 2006-09-19 21:32:42.238 262 13179.67 727.15 57512.55 88888.00 2006-09-19 21:32:43.238 262 13179.80 728.01 57512.43 88888.00 2006-09-19 21:32:44.238 262 13179.67 727.39 57512.68 88888.00 2006-09-19 21:32:45.238 262 13179.54 727.64 57512.31 88888.00 2006-09-19 21:32:46.238 262 13179.29 727.27 57512.31 88888.00 2006-09-19 21:32:47.238 262 13179.54 727.52 57512.80 88888.00 2006-09-19 21:32:48.238 262 13179.54 727.39 57512.80 88888.00 2006-09-19 21:32:49.238 262 13179.93 727.64 57512.68 88888.00 2006-09-19 21:32:50.238 262 13179.54 727.89 57511.82 88888.00 2006-09-19 21:32:51.238 262 13178.77 727.89 57512.31 88888.00 2006-09-19 21:32:52.238 262 13178.90 727.89 57511.94 88888.00 2006-09-19 21:32:53.238 262 13178.25 727.39 57513.29 88888.00 2006-09-19 21:32:54.238 262 13178.77 727.89 57512.68 88888.00 2006-09-19 21:32:55.238 262 13179.16 727.39 57511.94 88888.00 2006-09-19 21:32:56.238 262 13178.51 727.15 57512.18 88888.00 2006-09-19 21:32:57.238 262 13178.64 727.02 57512.80 88888.00 2006-09-19 21:32:58.238 262 13178.25 727.64 57512.06 88888.00 2006-09-19 21:32:59.238 262 13177.99 727.02 57512.06 88888.00 2006-09-19 21:33:00.238 262 13178.90 726.90 57512.43 88888.00 2006-09-19 21:33:01.238 262 13178.64 727.02 57513.04 88888.00 2006-09-19 21:33:02.238 262 13178.51 727.27 57512.43 88888.00 2006-09-19 21:33:03.238 262 13178.77 727.27 57512.06 88888.00 2006-09-19 21:33:04.238 262 13178.77 726.90 57512.55 88888.00 2006-09-19 21:33:05.238 262 13178.77 727.15 57512.43 88888.00 2006-09-19 21:33:06.238 262 13179.67 726.28 57512.31 88888.00 2006-09-19 21:33:07.238 262 13179.16 726.53 57512.06 88888.00 2006-09-19 21:33:08.238 262 13179.29 727.52 57512.92 88888.00 2006-09-19 21:33:09.238 262 13179.80 727.27 57512.31 88888.00 2006-09-19 21:33:10.238 262 13179.93 727.39 57512.31 88888.00 2006-09-19 21:33:11.238 262 13179.54 726.53 57512.06 88888.00 2006-09-19 21:33:12.238 262 13180.06 727.52 57512.43 88888.00 2006-09-19 21:33:13.238 262 13180.33 726.65 57511.82 88888.00 2006-09-19 21:33:14.238 262 13180.33 727.89 57512.80 88888.00 2006-09-19 21:33:15.238 262 13180.19 727.27 57512.06 88888.00 2006-09-19 21:33:16.238 262 13180.06 727.15 57511.82 88888.00 2006-09-19 21:33:17.238 262 13180.33 727.39 57512.06 88888.00 2006-09-19 21:33:18.238 262 13180.71 727.39 57512.68 88888.00 2006-09-19 21:33:19.238 262 13180.06 727.76 57511.94 88888.00 2006-09-19 21:33:20.238 262 13180.06 728.76 57512.18 88888.00 2006-09-19 21:33:21.238 262 13180.06 728.51 57512.68 88888.00 2006-09-19 21:33:22.238 262 13180.06 728.63 57512.18 88888.00 2006-09-19 21:33:23.238 262 13179.29 728.63 57512.80 88888.00 2006-09-19 21:33:24.238 262 13179.29 728.26 57512.43 88888.00 2006-09-19 21:33:25.238 262 13179.03 729.13 57512.18 88888.00 2006-09-19 21:33:26.238 262 13178.64 729.25 57513.04 88888.00 2006-09-19 21:33:27.238 262 13177.86 728.38 57512.55 88888.00 2006-09-19 21:33:28.238 262 13178.64 728.76 57512.55 88888.00 2006-09-19 21:33:29.238 262 13178.12 728.63 57512.80 88888.00 2006-09-19 21:33:30.238 262 13177.60 727.89 57512.43 88888.00 2006-09-19 21:33:31.238 262 13177.99 728.63 57512.68 88888.00 2006-09-19 21:33:32.238 262 13176.95 728.88 57512.18 88888.00 2006-09-19 21:33:33.238 262 13177.34 728.38 57512.55 88888.00 2006-09-19 21:33:34.238 262 13176.56 728.26 57512.55 88888.00 2006-09-19 21:33:35.238 262 13176.82 729.00 57511.57 88888.00 2006-09-19 21:33:36.238 262 13176.69 728.76 57512.06 88888.00 2006-09-19 21:33:37.238 262 13176.43 728.26 57512.55 88888.00 2006-09-19 21:33:38.238 262 13176.43 728.38 57511.94 88888.00 2006-09-19 21:33:39.238 262 13176.30 728.51 57512.18 88888.00 2006-09-19 21:33:40.238 262 13176.43 728.14 57511.70 88888.00 2006-09-19 21:33:41.238 262 13175.65 728.26 57512.43 88888.00 2006-09-19 21:33:42.238 262 13176.43 727.27 57512.80 88888.00 2006-09-19 21:33:43.238 262 13175.91 728.14 57512.18 88888.00 2006-09-19 21:33:44.238 262 13176.17 727.76 57511.82 88888.00 2006-09-19 21:33:45.238 262 13175.39 727.64 57512.31 88888.00 2006-09-19 21:33:46.238 262 13176.56 727.64 57512.18 88888.00 2006-09-19 21:33:47.238 262 13176.30 727.15 57511.57 88888.00 2006-09-19 21:33:48.238 262 13176.56 727.27 57511.57 88888.00 2006-09-19 21:33:49.238 262 13175.13 727.27 57511.70 88888.00 2006-09-19 21:33:50.238 262 13176.56 727.15 57511.82 88888.00 2006-09-19 21:33:51.238 262 13176.17 727.27 57511.70 88888.00 2006-09-19 21:33:52.238 262 13176.95 727.89 57511.70 88888.00 2006-09-19 21:33:53.238 262 13177.08 726.77 57511.45 88888.00 2006-09-19 21:33:54.238 262 13177.34 727.52 57511.09 88888.00 2006-09-19 21:33:55.238 262 13176.69 727.27 57510.72 88888.00 2006-09-19 21:33:56.238 262 13177.21 727.27 57511.45 88888.00 2006-09-19 21:33:57.238 262 13177.73 727.02 57511.57 88888.00 2006-09-19 21:33:58.238 262 13177.86 726.77 57512.06 88888.00 2006-09-19 21:33:59.238 262 13177.08 726.53 57511.21 88888.00 2006-09-19 21:34:00.238 262 13177.99 726.90 57511.45 88888.00 2006-09-19 21:34:01.238 262 13178.25 726.90 57511.21 88888.00 2006-09-19 21:34:02.238 262 13179.03 726.90 57511.94 88888.00 2006-09-19 21:34:03.238 262 13178.51 727.39 57511.82 88888.00 2006-09-19 21:34:04.238 262 13178.64 727.52 57511.45 88888.00 2006-09-19 21:34:05.238 262 13179.29 727.39 57512.06 88888.00 2006-09-19 21:34:06.238 262 13179.03 726.77 57511.82 88888.00 2006-09-19 21:34:07.238 262 13178.77 727.27 57512.31 88888.00 2006-09-19 21:34:08.238 262 13178.90 726.90 57512.06 88888.00 2006-09-19 21:34:09.238 262 13178.64 727.15 57512.31 88888.00 2006-09-19 21:34:10.238 262 13179.29 727.15 57512.18 88888.00 2006-09-19 21:34:11.238 262 13178.90 727.76 57512.18 88888.00 2006-09-19 21:34:12.238 262 13179.54 727.64 57511.94 88888.00 2006-09-19 21:34:13.238 262 13178.64 726.90 57511.09 88888.00 2006-09-19 21:34:14.238 262 13178.51 727.76 57511.45 88888.00 2006-09-19 21:34:15.238 262 13178.77 728.14 57511.70 88888.00 2006-09-19 21:34:16.238 262 13178.64 728.26 57512.18 88888.00 2006-09-19 21:34:17.238 262 13178.77 728.51 57511.45 88888.00 2006-09-19 21:34:18.238 262 13178.77 728.14 57511.70 88888.00 2006-09-19 21:34:19.238 262 13177.99 728.26 57511.70 88888.00 2006-09-19 21:34:20.238 262 13177.73 728.38 57511.82 88888.00 2006-09-19 21:34:21.238 262 13178.12 728.01 57512.18 88888.00 2006-09-19 21:34:22.238 262 13177.47 728.63 57511.70 88888.00 2006-09-19 21:34:23.238 262 13177.73 728.63 57512.06 88888.00 2006-09-19 21:34:24.238 262 13177.47 728.38 57512.06 88888.00 2006-09-19 21:34:25.238 262 13176.56 728.01 57512.06 88888.00 2006-09-19 21:34:26.238 262 13176.69 728.38 57512.18 88888.00 2006-09-19 21:34:27.238 262 13176.17 728.14 57512.06 88888.00 2006-09-19 21:34:28.238 262 13176.17 728.38 57511.94 88888.00 2006-09-19 21:34:29.238 262 13176.43 728.63 57512.18 88888.00 2006-09-19 21:34:30.238 262 13175.13 728.01 57511.70 88888.00 2006-09-19 21:34:31.238 262 13175.52 728.63 57511.57 88888.00 2006-09-19 21:34:32.238 262 13175.65 727.39 57512.06 88888.00 2006-09-19 21:34:33.238 262 13175.65 728.51 57511.57 88888.00 2006-09-19 21:34:34.238 262 13175.00 728.01 57511.21 88888.00 2006-09-19 21:34:35.238 262 13175.39 728.38 57511.82 88888.00 2006-09-19 21:34:36.238 262 13175.91 728.26 57511.33 88888.00 2006-09-19 21:34:37.238 262 13175.65 728.26 57511.33 88888.00 2006-09-19 21:34:38.238 262 13175.91 728.14 57512.18 88888.00 2006-09-19 21:34:39.238 262 13175.65 728.51 57511.82 88888.00 2006-09-19 21:34:40.238 262 13175.00 728.14 57511.70 88888.00 2006-09-19 21:34:41.238 262 13175.39 727.89 57512.06 88888.00 2006-09-19 21:34:42.238 262 13175.13 728.26 57510.96 88888.00 2006-09-19 21:34:43.238 262 13175.00 728.26 57511.33 88888.00 2006-09-19 21:34:44.238 262 13175.26 727.64 57511.94 88888.00 2006-09-19 21:34:45.238 262 13175.65 728.01 57511.21 88888.00 2006-09-19 21:34:46.238 262 13176.04 727.52 57510.96 88888.00 2006-09-19 21:34:47.238 262 13175.91 728.14 57510.84 88888.00 2006-09-19 21:34:48.238 262 13176.43 727.64 57511.57 88888.00 2006-09-19 21:34:49.238 262 13176.17 727.89 57511.45 88888.00 2006-09-19 21:34:50.238 262 13175.52 728.01 57511.33 88888.00 2006-09-19 21:34:51.238 262 13175.91 727.89 57511.82 88888.00 2006-09-19 21:34:52.238 262 13176.17 727.27 57511.45 88888.00 2006-09-19 21:34:53.238 262 13176.56 726.65 57511.33 88888.00 2006-09-19 21:34:54.238 262 13175.78 727.76 57511.33 88888.00 2006-09-19 21:34:55.238 262 13176.56 727.52 57511.21 88888.00 2006-09-19 21:34:56.238 262 13176.04 727.39 57511.33 88888.00 2006-09-19 21:34:57.238 262 13176.43 727.15 57511.57 88888.00 2006-09-19 21:34:58.238 262 13176.04 727.64 57511.33 88888.00 2006-09-19 21:34:59.238 262 13176.04 726.90 57511.33 88888.00 2006-09-19 21:35:00.238 262 13176.30 727.15 57510.84 88888.00 2006-09-19 21:35:01.238 262 13176.43 728.26 57511.33 88888.00 2006-09-19 21:35:02.238 262 13176.82 727.64 57511.33 88888.00 2006-09-19 21:35:03.238 262 13176.69 727.89 57511.33 88888.00 2006-09-19 21:35:04.238 262 13176.43 727.64 57510.84 88888.00 2006-09-19 21:35:05.238 262 13176.04 727.89 57510.84 88888.00 2006-09-19 21:35:06.238 262 13176.69 727.64 57511.45 88888.00 2006-09-19 21:35:07.238 262 13176.69 727.15 57511.21 88888.00 2006-09-19 21:35:08.238 262 13176.43 727.89 57511.21 88888.00 2006-09-19 21:35:09.238 262 13176.17 727.89 57511.94 88888.00 2006-09-19 21:35:10.238 262 13176.30 727.52 57511.21 88888.00 2006-09-19 21:35:11.238 262 13176.43 728.26 57511.21 88888.00 2006-09-19 21:35:12.238 262 13176.56 728.26 57511.33 88888.00 2006-09-19 21:35:13.238 262 13176.17 727.89 57511.21 88888.00 2006-09-19 21:35:14.238 262 13176.43 727.52 57511.09 88888.00 2006-09-19 21:35:15.238 262 13176.56 727.89 57511.21 88888.00 2006-09-19 21:35:16.238 262 13175.78 728.51 57511.21 88888.00 2006-09-19 21:35:17.238 262 13176.30 728.26 57510.96 88888.00 2006-09-19 21:35:18.238 262 13176.56 728.51 57511.21 88888.00 2006-09-19 21:35:19.238 262 13176.04 727.89 57511.21 88888.00 2006-09-19 21:35:20.238 262 13176.17 728.26 57511.45 88888.00 2006-09-19 21:35:21.238 262 13175.39 728.26 57511.33 88888.00 2006-09-19 21:35:22.238 262 13175.39 728.26 57511.09 88888.00 2006-09-19 21:35:23.238 262 13175.39 728.26 57511.09 88888.00 2006-09-19 21:35:24.238 262 13175.52 728.01 57511.33 88888.00 2006-09-19 21:35:25.238 262 13175.78 728.38 57511.70 88888.00 2006-09-19 21:35:26.238 262 13175.13 728.63 57511.33 88888.00 2006-09-19 21:35:27.238 262 13176.17 728.63 57511.82 88888.00 2006-09-19 21:35:28.238 262 13174.87 728.01 57511.21 88888.00 2006-09-19 21:35:29.238 262 13175.00 728.01 57511.21 88888.00 2006-09-19 21:35:30.238 262 13174.48 728.63 57511.21 88888.00 2006-09-19 21:35:31.238 262 13174.35 728.01 57510.96 88888.00 2006-09-19 21:35:32.238 262 13174.48 727.64 57511.33 88888.00 2006-09-19 21:35:33.238 262 13174.61 728.38 57511.09 88888.00 2006-09-19 21:35:34.238 262 13174.61 728.63 57511.45 88888.00 2006-09-19 21:35:35.238 262 13173.96 728.01 57510.96 88888.00 2006-09-19 21:35:36.238 262 13174.48 728.88 57511.33 88888.00 2006-09-19 21:35:37.238 262 13174.09 728.76 57510.84 88888.00 2006-09-19 21:35:38.238 262 13173.18 729.13 57511.33 88888.00 2006-09-19 21:35:39.238 262 13173.70 729.00 57510.84 88888.00 2006-09-19 21:35:40.238 262 13173.31 728.26 57510.60 88888.00 2006-09-19 21:35:41.238 262 13174.35 727.76 57510.84 88888.00 2006-09-19 21:35:42.238 262 13174.09 728.26 57510.72 88888.00 2006-09-19 21:35:43.238 262 13173.44 728.38 57511.21 88888.00 2006-09-19 21:35:44.238 262 13173.44 728.88 57510.60 88888.00 2006-09-19 21:35:45.238 262 13173.70 727.76 57511.33 88888.00 2006-09-19 21:35:46.238 262 13173.83 728.01 57510.84 88888.00 2006-09-19 21:35:47.238 262 13173.96 728.63 57511.09 88888.00 2006-09-19 21:35:48.238 262 13173.70 728.38 57510.60 88888.00 2006-09-19 21:35:49.238 262 13173.05 728.01 57510.47 88888.00 2006-09-19 21:35:50.238 262 13173.96 728.26 57510.11 88888.00 2006-09-19 21:35:51.238 262 13173.83 728.01 57511.57 88888.00 2006-09-19 21:35:52.238 262 13174.48 727.64 57511.21 88888.00 2006-09-19 21:35:53.238 262 13174.74 728.01 57510.72 88888.00 2006-09-19 21:35:54.238 262 13175.13 727.52 57510.47 88888.00 2006-09-19 21:35:55.238 262 13174.87 727.39 57510.84 88888.00 2006-09-19 21:35:56.238 262 13174.87 727.52 57510.23 88888.00 2006-09-19 21:35:57.238 262 13175.00 727.89 57510.72 88888.00 2006-09-19 21:35:58.238 262 13175.91 727.76 57510.35 88888.00 2006-09-19 21:35:59.238 262 13175.65 727.39 57510.47 88888.00 2006-09-19 21:36:00.238 262 13175.39 727.15 57510.60 88888.00 2006-09-19 21:36:01.238 262 13175.78 727.64 57510.23 88888.00 2006-09-19 21:36:02.238 262 13175.91 728.14 57510.47 88888.00 2006-09-19 21:36:03.238 262 13176.30 727.52 57510.23 88888.00 2006-09-19 21:36:04.238 262 13175.65 728.14 57510.96 88888.00 2006-09-19 21:36:05.238 262 13175.65 728.01 57510.35 88888.00 2006-09-19 21:36:06.238 262 13175.78 728.01 57510.72 88888.00 2006-09-19 21:36:07.238 262 13176.17 727.89 57511.33 88888.00 2006-09-19 21:36:08.238 262 13176.04 728.38 57510.96 88888.00 2006-09-19 21:36:09.238 262 13175.26 728.38 57510.84 88888.00 2006-09-19 21:36:10.238 262 13175.65 728.01 57510.96 88888.00 2006-09-19 21:36:11.238 262 13175.00 728.63 57509.98 88888.00 2006-09-19 21:36:12.238 262 13174.74 728.26 57510.47 88888.00 2006-09-19 21:36:13.238 262 13175.26 729.00 57510.72 88888.00 2006-09-19 21:36:14.238 262 13174.61 728.51 57510.35 88888.00 2006-09-19 21:36:15.238 262 13174.87 728.88 57510.84 88888.00 2006-09-19 21:36:16.238 262 13174.61 728.51 57510.96 88888.00 2006-09-19 21:36:17.238 262 13174.74 729.00 57510.72 88888.00 2006-09-19 21:36:18.238 262 13174.48 729.25 57510.47 88888.00 2006-09-19 21:36:19.238 262 13174.87 728.63 57510.72 88888.00 2006-09-19 21:36:20.238 262 13173.83 728.26 57510.47 88888.00 2006-09-19 21:36:21.238 262 13174.22 728.38 57510.60 88888.00 2006-09-19 21:36:22.238 262 13173.96 728.14 57510.72 88888.00 2006-09-19 21:36:23.238 262 13174.48 728.63 57511.21 88888.00 2006-09-19 21:36:24.238 262 13174.09 728.51 57510.72 88888.00 2006-09-19 21:36:25.238 262 13174.09 728.51 57510.47 88888.00 2006-09-19 21:36:26.238 262 13173.96 728.14 57510.47 88888.00 2006-09-19 21:36:27.238 262 13173.83 729.00 57511.21 88888.00 2006-09-19 21:36:28.238 262 13173.96 728.88 57511.82 88888.00 2006-09-19 21:36:29.238 262 13173.70 728.88 57510.96 88888.00 2006-09-19 21:36:30.238 262 13173.83 729.13 57510.60 88888.00 2006-09-19 21:36:31.238 262 13173.57 729.13 57510.60 88888.00 2006-09-19 21:36:32.238 262 13173.44 728.76 57511.21 88888.00 2006-09-19 21:36:33.238 262 13173.31 728.63 57510.96 88888.00 2006-09-19 21:36:34.238 262 13174.22 728.63 57510.72 88888.00 2006-09-19 21:36:35.238 262 13173.70 729.00 57510.35 88888.00 2006-09-19 21:36:36.238 262 13174.61 728.76 57510.72 88888.00 2006-09-19 21:36:37.238 262 13174.22 728.63 57511.09 88888.00 2006-09-19 21:36:38.238 262 13173.83 728.63 57510.23 88888.00 2006-09-19 21:36:39.238 262 13173.96 729.00 57510.60 88888.00 2006-09-19 21:36:40.238 262 13173.70 728.01 57510.72 88888.00 2006-09-19 21:36:41.238 262 13174.74 728.26 57510.47 88888.00 2006-09-19 21:36:42.238 262 13174.74 728.76 57510.72 88888.00 2006-09-19 21:36:43.238 262 13174.61 728.76 57510.60 88888.00 2006-09-19 21:36:44.238 262 13175.13 728.63 57509.98 88888.00 2006-09-19 21:36:45.238 262 13174.61 728.26 57510.47 88888.00 2006-09-19 21:36:46.238 262 13175.65 728.26 57511.45 88888.00 2006-09-19 21:36:47.238 262 13174.87 728.38 57510.60 88888.00 2006-09-19 21:36:48.238 262 13175.26 728.01 57510.72 88888.00 2006-09-19 21:36:49.238 262 13174.87 728.38 57510.72 88888.00 2006-09-19 21:36:50.238 262 13174.48 728.14 57510.11 88888.00 2006-09-19 21:36:51.238 262 13174.48 727.27 57510.96 88888.00 2006-09-19 21:36:52.238 262 13173.96 728.01 57511.21 88888.00 2006-09-19 21:36:53.238 262 13174.61 728.38 57510.11 88888.00 2006-09-19 21:36:54.238 262 13173.57 727.89 57511.09 88888.00 2006-09-19 21:36:55.238 262 13173.44 728.14 57509.98 88888.00 2006-09-19 21:36:56.238 262 13174.09 728.14 57510.60 88888.00 2006-09-19 21:36:57.238 262 13174.61 728.01 57510.60 88888.00 2006-09-19 21:36:58.238 262 13173.31 728.01 57510.47 88888.00 2006-09-19 21:36:59.238 262 13173.96 728.14 57510.60 88888.00 2006-09-19 21:37:00.238 262 13173.44 728.14 57510.96 88888.00 2006-09-19 21:37:01.238 262 13173.83 728.14 57510.35 88888.00 2006-09-19 21:37:02.238 262 13173.83 729.00 57510.11 88888.00 2006-09-19 21:37:03.238 262 13174.35 728.38 57509.86 88888.00 2006-09-19 21:37:04.238 262 13174.48 728.63 57510.23 88888.00 2006-09-19 21:37:05.238 262 13174.74 729.00 57510.35 88888.00 2006-09-19 21:37:06.238 262 13174.48 729.25 57510.35 88888.00 2006-09-19 21:37:07.238 262 13173.83 728.76 57510.72 88888.00 2006-09-19 21:37:08.238 262 13174.35 729.75 57511.82 88888.00 2006-09-19 21:37:09.238 262 13173.70 729.38 57510.35 88888.00 2006-09-19 21:37:10.238 262 13174.48 729.38 57511.33 88888.00 2006-09-19 21:37:11.238 262 13175.26 729.50 57510.84 88888.00 2006-09-19 21:37:12.238 262 13174.48 730.12 57511.21 88888.00 2006-09-19 21:37:13.238 262 13174.74 729.00 57510.84 88888.00 2006-09-19 21:37:14.238 262 13175.00 729.00 57510.84 88888.00 2006-09-19 21:37:15.238 262 13175.26 729.13 57510.96 88888.00 2006-09-19 21:37:16.238 262 13175.13 729.50 57510.84 88888.00 2006-09-19 21:37:17.238 262 13174.74 729.87 57510.96 88888.00 2006-09-19 21:37:18.238 262 13175.78 729.87 57511.33 88888.00 2006-09-19 21:37:19.238 262 13175.91 729.50 57510.96 88888.00 2006-09-19 21:37:20.238 262 13175.13 729.50 57511.09 88888.00 2006-09-19 21:37:21.238 262 13175.91 729.87 57510.47 88888.00 2006-09-19 21:37:22.238 262 13175.13 729.50 57511.09 88888.00 2006-09-19 21:37:23.238 262 13175.39 729.38 57511.33 88888.00 2006-09-19 21:37:24.238 262 13175.91 729.25 57511.70 88888.00 2006-09-19 21:37:25.238 262 13174.48 729.62 57510.72 88888.00 2006-09-19 21:37:26.238 262 13175.91 729.75 57511.45 88888.00 2006-09-19 21:37:27.238 262 13176.04 729.38 57510.84 88888.00 2006-09-19 21:37:28.238 262 13175.26 729.62 57511.21 88888.00 2006-09-19 21:37:29.238 262 13176.04 729.13 57511.33 88888.00 2006-09-19 21:37:30.238 262 13175.65 729.50 57511.21 88888.00 2006-09-19 21:37:31.238 262 13175.52 729.75 57511.57 88888.00 2006-09-19 21:37:32.238 262 13175.52 729.50 57511.21 88888.00 2006-09-19 21:37:33.238 262 13175.91 729.38 57511.33 88888.00 2006-09-19 21:37:34.238 262 13174.87 728.63 57510.96 88888.00 2006-09-19 21:37:35.238 262 13175.26 729.13 57511.57 88888.00 2006-09-19 21:37:36.238 262 13174.61 728.63 57511.09 88888.00 2006-09-19 21:37:37.238 262 13174.87 728.88 57511.45 88888.00 2006-09-19 21:37:38.238 262 13174.61 728.76 57511.09 88888.00 2006-09-19 21:37:39.238 262 13174.74 728.76 57511.33 88888.00 2006-09-19 21:37:40.238 262 13174.74 728.76 57511.21 88888.00 2006-09-19 21:37:41.238 262 13174.48 728.88 57510.84 88888.00 2006-09-19 21:37:42.238 262 13174.48 728.88 57511.94 88888.00 2006-09-19 21:37:43.238 262 13174.22 728.38 57511.82 88888.00 2006-09-19 21:37:44.238 262 13174.09 728.63 57510.96 88888.00 2006-09-19 21:37:45.238 262 13174.61 728.51 57511.33 88888.00 2006-09-19 21:37:46.238 262 13174.48 728.01 57511.45 88888.00 2006-09-19 21:37:47.238 262 13175.26 727.76 57511.57 88888.00 2006-09-19 21:37:48.238 262 13175.65 727.76 57511.45 88888.00 2006-09-19 21:37:49.238 262 13175.78 728.38 57511.45 88888.00 2006-09-19 21:37:50.238 262 13176.04 728.51 57511.82 88888.00 2006-09-19 21:37:51.238 262 13175.91 727.76 57511.45 88888.00 2006-09-19 21:37:52.238 262 13177.34 727.39 57510.96 88888.00 2006-09-19 21:37:53.238 262 13177.60 727.76 57511.45 88888.00 2006-09-19 21:37:54.238 262 13176.43 728.76 57512.06 88888.00 2006-09-19 21:37:55.238 262 13177.08 728.26 57511.33 88888.00 2006-09-19 21:37:56.238 262 13176.56 728.14 57511.45 88888.00 2006-09-19 21:37:57.238 262 13176.95 728.26 57511.45 88888.00 2006-09-19 21:37:58.238 262 13177.08 728.38 57511.33 88888.00 2006-09-19 21:37:59.238 262 13178.38 728.26 57512.31 88888.00 2006-09-19 21:38:00.238 262 13177.60 728.51 57511.94 88888.00 2006-09-19 21:38:01.238 262 13177.86 728.01 57511.82 88888.00 2006-09-19 21:38:02.238 262 13177.99 728.38 57511.33 88888.00 2006-09-19 21:38:03.238 262 13178.51 729.38 57511.33 88888.00 2006-09-19 21:38:04.238 262 13178.12 728.63 57511.57 88888.00 2006-09-19 21:38:05.238 262 13178.38 729.13 57512.31 88888.00 2006-09-19 21:38:06.238 262 13179.42 729.50 57512.31 88888.00 2006-09-19 21:38:07.238 262 13178.25 729.00 57512.18 88888.00 2006-09-19 21:38:08.238 262 13178.51 728.63 57511.45 88888.00 2006-09-19 21:38:09.238 262 13178.90 729.00 57511.82 88888.00 2006-09-19 21:38:10.238 262 13178.77 728.76 57511.70 88888.00 2006-09-19 21:38:11.238 262 13178.25 729.38 57512.43 88888.00 2006-09-19 21:38:12.238 262 13178.77 729.00 57511.82 88888.00 2006-09-19 21:38:13.238 262 13178.90 729.00 57511.70 88888.00 2006-09-19 21:38:14.238 262 13178.77 728.88 57512.55 88888.00 2006-09-19 21:38:15.238 262 13178.77 729.13 57512.18 88888.00 2006-09-19 21:38:16.238 262 13178.77 729.13 57512.68 88888.00 2006-09-19 21:38:17.238 262 13179.16 729.13 57512.31 88888.00 2006-09-19 21:38:18.238 262 13178.64 729.50 57512.06 88888.00 2006-09-19 21:38:19.238 262 13179.03 729.87 57513.16 88888.00 2006-09-19 21:38:20.238 262 13179.03 730.12 57512.55 88888.00 2006-09-19 21:38:21.238 262 13178.77 730.49 57512.55 88888.00 2006-09-19 21:38:22.238 262 13178.12 729.87 57512.80 88888.00 2006-09-19 21:38:23.238 262 13178.51 730.37 57512.06 88888.00 2006-09-19 21:38:24.238 262 13178.77 729.87 57512.31 88888.00 2006-09-19 21:38:25.238 262 13177.86 730.12 57512.80 88888.00 2006-09-19 21:38:26.238 262 13177.73 729.87 57512.06 88888.00 2006-09-19 21:38:27.238 262 13177.34 730.74 57513.04 88888.00 2006-09-19 21:38:28.238 262 13178.25 730.61 57512.80 88888.00 2006-09-19 21:38:29.238 262 13177.73 729.62 57511.94 88888.00 2006-09-19 21:38:30.238 262 13177.08 729.87 57513.04 88888.00 2006-09-19 21:38:31.238 262 13177.34 729.87 57513.29 88888.00 2006-09-19 21:38:32.238 262 13177.34 729.75 57513.04 88888.00 2006-09-19 21:38:33.238 262 13177.21 729.50 57512.92 88888.00 2006-09-19 21:38:34.238 262 13176.69 729.25 57512.68 88888.00 2006-09-19 21:38:35.238 262 13176.56 729.25 57513.16 88888.00 2006-09-19 21:38:36.238 262 13176.82 729.38 57512.68 88888.00 2006-09-19 21:38:37.238 262 13176.43 728.76 57512.43 88888.00 2006-09-19 21:38:38.238 262 13177.86 729.00 57512.31 88888.00 2006-09-19 21:38:39.238 262 13176.56 728.76 57512.55 88888.00 2006-09-19 21:38:40.238 262 13176.56 728.63 57513.16 88888.00 2006-09-19 21:38:41.238 262 13176.95 728.76 57513.04 88888.00 2006-09-19 21:38:42.238 262 13177.08 728.38 57512.80 88888.00 2006-09-19 21:38:43.238 262 13177.21 728.76 57512.68 88888.00 2006-09-19 21:38:44.238 262 13176.43 728.01 57512.80 88888.00 2006-09-19 21:38:45.238 262 13176.82 728.14 57512.55 88888.00 2006-09-19 21:38:46.238 262 13176.56 728.38 57512.92 88888.00 2006-09-19 21:38:47.238 262 13176.95 728.26 57512.55 88888.00 2006-09-19 21:38:48.238 262 13176.95 729.00 57511.82 88888.00 2006-09-19 21:38:49.238 262 13177.08 728.38 57513.41 88888.00 2006-09-19 21:38:50.238 262 13177.60 728.51 57512.43 88888.00 2006-09-19 21:38:51.238 262 13177.47 728.51 57512.43 88888.00 2006-09-19 21:38:52.238 262 13176.95 728.26 57513.04 88888.00 2006-09-19 21:38:53.238 262 13177.08 727.89 57512.68 88888.00 2006-09-19 21:38:54.238 262 13177.73 728.14 57512.06 88888.00 2006-09-19 21:38:55.238 262 13177.86 728.26 57511.94 88888.00 2006-09-19 21:38:56.238 262 13178.38 728.01 57512.18 88888.00 2006-09-19 21:38:57.238 262 13178.38 728.01 57512.68 88888.00 2006-09-19 21:38:58.238 262 13178.12 728.26 57512.80 88888.00 2006-09-19 21:38:59.238 262 13179.03 727.64 57512.92 88888.00 2006-09-19 21:39:00.238 262 13179.16 728.26 57512.31 88888.00 2006-09-19 21:39:01.238 262 13178.90 727.89 57512.92 88888.00 2006-09-19 21:39:02.238 262 13179.67 727.39 57512.43 88888.00 2006-09-19 21:39:03.238 262 13179.16 727.64 57513.16 88888.00 2006-09-19 21:39:04.238 262 13179.80 727.64 57512.80 88888.00 2006-09-19 21:39:05.238 262 13179.80 728.38 57512.43 88888.00 2006-09-19 21:39:06.238 262 13179.93 727.89 57512.92 88888.00 2006-09-19 21:39:07.238 262 13179.54 728.14 57512.31 88888.00 2006-09-19 21:39:08.238 262 13179.42 728.88 57512.80 88888.00 2006-09-19 21:39:09.238 262 13179.54 728.51 57512.55 88888.00 2006-09-19 21:39:10.238 262 13179.16 728.01 57512.31 88888.00 2006-09-19 21:39:11.238 262 13179.93 728.88 57513.16 88888.00 2006-09-19 21:39:12.238 262 13179.29 728.38 57513.29 88888.00 2006-09-19 21:39:13.238 262 13180.58 728.76 57513.29 88888.00 2006-09-19 21:39:14.238 262 13180.19 728.63 57513.04 88888.00 2006-09-19 21:39:15.238 262 13180.46 728.63 57513.16 88888.00 2006-09-19 21:39:16.238 262 13179.16 728.76 57513.65 88888.00 2006-09-19 21:39:17.238 262 13179.54 728.63 57513.29 88888.00 2006-09-19 21:39:18.238 262 13179.93 729.62 57513.04 88888.00 2006-09-19 21:39:19.238 262 13180.06 729.62 57512.92 88888.00 2006-09-19 21:39:20.238 262 13178.90 730.49 57513.90 88888.00 2006-09-19 21:39:21.238 262 13179.03 729.50 57512.92 88888.00 2006-09-19 21:39:22.238 262 13178.51 730.12 57512.92 88888.00 2006-09-19 21:39:23.238 262 13178.64 729.87 57513.53 88888.00 2006-09-19 21:39:24.238 262 13178.38 729.00 57512.68 88888.00 2006-09-19 21:39:25.238 262 13178.77 729.25 57512.92 88888.00 2006-09-19 21:39:26.238 262 13178.25 729.25 57513.77 88888.00 2006-09-19 21:39:27.238 262 13178.25 730.24 57513.77 88888.00 2006-09-19 21:39:28.238 262 13177.86 728.76 57513.29 88888.00 2006-09-19 21:39:29.238 262 13178.25 729.87 57513.29 88888.00 2006-09-19 21:39:30.238 262 13177.60 729.50 57513.65 88888.00 2006-09-19 21:39:31.238 262 13177.86 728.88 57513.53 88888.00 2006-09-19 21:39:32.238 262 13177.60 729.38 57513.29 88888.00 2006-09-19 21:39:33.238 262 13177.08 729.99 57513.04 88888.00 2006-09-19 21:39:34.238 262 13177.34 729.38 57514.14 88888.00 2006-09-19 21:39:35.238 262 13176.30 728.76 57513.04 88888.00 2006-09-19 21:39:36.238 262 13176.56 728.63 57513.65 88888.00 2006-09-19 21:39:37.238 262 13176.82 728.76 57513.16 88888.00 2006-09-19 21:39:38.238 262 13177.08 729.25 57513.65 88888.00 2006-09-19 21:39:39.238 262 13176.17 729.13 57513.29 88888.00 2006-09-19 21:39:40.238 262 13176.30 729.00 57513.41 88888.00 2006-09-19 21:39:41.238 262 13175.78 729.00 57513.41 88888.00 2006-09-19 21:39:42.238 262 13176.69 728.76 57512.92 88888.00 2006-09-19 21:39:43.238 262 13175.13 728.88 57512.68 88888.00 2006-09-19 21:39:44.238 262 13175.65 728.76 57512.92 88888.00 2006-09-19 21:39:45.238 262 13175.65 728.01 57512.80 88888.00 2006-09-19 21:39:46.238 262 13176.30 728.38 57512.92 88888.00 2006-09-19 21:39:47.238 262 13176.82 727.76 57513.41 88888.00 2006-09-19 21:39:48.238 262 13175.65 727.39 57513.29 88888.00 2006-09-19 21:39:49.238 262 13176.17 727.76 57512.92 88888.00 2006-09-19 21:39:50.238 262 13175.78 727.39 57512.43 88888.00 2006-09-19 21:39:51.238 262 13176.17 727.89 57512.18 88888.00 2006-09-19 21:39:52.238 262 13176.56 727.64 57512.55 88888.00 2006-09-19 21:39:53.238 262 13177.08 728.01 57512.55 88888.00 2006-09-19 21:39:54.238 262 13176.04 727.76 57512.68 88888.00 2006-09-19 21:39:55.238 262 13176.69 727.27 57511.94 88888.00 2006-09-19 21:39:56.238 262 13177.73 727.64 57512.18 88888.00 2006-09-19 21:39:57.238 262 13177.21 727.15 57512.80 88888.00 2006-09-19 21:39:58.238 262 13177.34 727.76 57512.68 88888.00 2006-09-19 21:39:59.238 262 13177.86 728.01 57512.31 88888.00 2006-09-19 21:40:00.238 262 13177.73 727.52 57512.55 88888.00 2006-09-19 21:40:01.238 262 13178.77 728.63 57512.68 88888.00 2006-09-19 21:40:02.238 262 13178.51 727.76 57512.92 88888.00 2006-09-19 21:40:03.238 262 13178.77 728.14 57511.82 88888.00 2006-09-19 21:40:04.238 262 13179.42 727.76 57512.55 88888.00 2006-09-19 21:40:05.238 262 13178.77 728.01 57512.80 88888.00 2006-09-19 21:40:06.238 262 13178.51 728.01 57512.55 88888.00 2006-09-19 21:40:07.238 262 13178.90 728.01 57513.04 88888.00 2006-09-19 21:40:08.238 262 13179.67 728.38 57512.06 88888.00 2006-09-19 21:40:09.238 262 13178.25 728.14 57512.55 88888.00 2006-09-19 21:40:10.238 262 13179.42 728.26 57512.43 88888.00 2006-09-19 21:40:11.238 262 13178.90 728.63 57511.94 88888.00 2006-09-19 21:40:12.238 262 13178.51 728.26 57513.04 88888.00 2006-09-19 21:40:13.238 262 13178.51 728.14 57512.31 88888.00 2006-09-19 21:40:14.238 262 13177.99 727.89 57513.53 88888.00 2006-09-19 21:40:15.238 262 13178.38 728.14 57513.16 88888.00 2006-09-19 21:40:16.238 262 13178.25 728.14 57513.41 88888.00 2006-09-19 21:40:17.238 262 13178.25 728.14 57512.31 88888.00 2006-09-19 21:40:18.238 262 13177.73 727.27 57512.80 88888.00 2006-09-19 21:40:19.238 262 13177.73 728.38 57512.92 88888.00 2006-09-19 21:40:20.238 262 13177.86 728.76 57512.92 88888.00 2006-09-19 21:40:21.238 262 13177.21 728.76 57513.16 88888.00 2006-09-19 21:40:22.238 262 13177.21 728.88 57513.16 88888.00 2006-09-19 21:40:23.238 262 13176.95 728.14 57512.92 88888.00 2006-09-19 21:40:24.238 262 13176.69 728.01 57513.16 88888.00 2006-09-19 21:40:25.238 262 13176.95 728.14 57513.29 88888.00 2006-09-19 21:40:26.238 262 13176.82 728.51 57513.04 88888.00 2006-09-19 21:40:27.238 262 13176.56 728.88 57512.80 88888.00 2006-09-19 21:40:28.238 262 13176.30 728.38 57512.68 88888.00 2006-09-19 21:40:29.238 262 13176.95 728.38 57513.16 88888.00 2006-09-19 21:40:30.238 262 13175.78 727.89 57512.68 88888.00 2006-09-19 21:40:31.238 262 13175.91 728.26 57513.29 88888.00 2006-09-19 21:40:32.238 262 13175.39 728.38 57512.92 88888.00 2006-09-19 21:40:33.238 262 13175.39 728.26 57512.68 88888.00 2006-09-19 21:40:34.238 262 13175.65 728.88 57512.92 88888.00 2006-09-19 21:40:35.238 262 13175.26 728.88 57513.16 88888.00 2006-09-19 21:40:36.238 262 13174.87 728.76 57512.18 88888.00 2006-09-19 21:40:37.238 262 13175.65 728.63 57512.68 88888.00 2006-09-19 21:40:38.238 262 13175.00 728.01 57513.16 88888.00 2006-09-19 21:40:39.238 262 13174.87 729.00 57513.29 88888.00 2006-09-19 21:40:40.238 262 13174.87 728.01 57512.43 88888.00 2006-09-19 21:40:41.238 262 13174.87 728.76 57512.55 88888.00 2006-09-19 21:40:42.238 262 13175.26 728.38 57513.16 88888.00 2006-09-19 21:40:43.238 262 13174.61 727.64 57512.68 88888.00 2006-09-19 21:40:44.238 262 13174.22 728.01 57512.18 88888.00 2006-09-19 21:40:45.238 262 13174.61 727.89 57512.68 88888.00 2006-09-19 21:40:46.238 262 13174.74 728.88 57511.82 88888.00 2006-09-19 21:40:47.238 262 13175.00 728.01 57512.06 88888.00 2006-09-19 21:40:48.238 262 13174.48 728.26 57511.94 88888.00 2006-09-19 21:40:49.238 262 13174.87 728.01 57511.94 88888.00 2006-09-19 21:40:50.238 262 13175.26 728.26 57512.18 88888.00 2006-09-19 21:40:51.238 262 13175.00 727.64 57512.06 88888.00 2006-09-19 21:40:52.238 262 13175.65 728.38 57511.57 88888.00 2006-09-19 21:40:53.238 262 13175.00 727.64 57512.31 88888.00 2006-09-19 21:40:54.238 262 13176.30 728.01 57511.70 88888.00 2006-09-19 21:40:55.238 262 13175.65 728.38 57512.06 88888.00 2006-09-19 21:40:56.238 262 13175.39 728.14 57512.06 88888.00 2006-09-19 21:40:57.238 262 13175.91 728.01 57511.94 88888.00 2006-09-19 21:40:58.238 262 13176.82 727.39 57512.31 88888.00 2006-09-19 21:40:59.238 262 13176.69 727.64 57511.70 88888.00 2006-09-19 21:41:00.238 262 13177.08 727.52 57511.82 88888.00 2006-09-19 21:41:01.238 262 13176.82 727.15 57511.33 88888.00 2006-09-19 21:41:02.238 262 13176.95 727.52 57512.18 88888.00 2006-09-19 21:41:03.238 262 13176.56 728.14 57512.18 88888.00 2006-09-19 21:41:04.238 262 13177.47 727.52 57512.18 88888.00 2006-09-19 21:41:05.238 262 13177.47 727.39 57512.80 88888.00 2006-09-19 21:41:06.238 262 13177.47 727.76 57512.43 88888.00 2006-09-19 21:41:07.238 262 13177.47 727.39 57512.55 88888.00 2006-09-19 21:41:08.238 262 13177.08 728.01 57512.55 88888.00 2006-09-19 21:41:09.238 262 13177.47 727.39 57512.18 88888.00 2006-09-19 21:41:10.238 262 13178.12 727.39 57512.06 88888.00 2006-09-19 21:41:11.238 262 13177.60 727.52 57511.21 88888.00 2006-09-19 21:41:12.238 262 13177.21 728.01 57512.43 88888.00 2006-09-19 21:41:13.238 262 13177.34 727.27 57512.68 88888.00 2006-09-19 21:41:14.238 262 13177.08 728.01 57512.55 88888.00 2006-09-19 21:41:15.238 262 13177.08 728.14 57512.55 88888.00 2006-09-19 21:41:16.238 262 13176.95 728.14 57512.31 88888.00 2006-09-19 21:41:17.238 262 13176.95 727.89 57512.92 88888.00 2006-09-19 21:41:18.238 262 13177.21 727.27 57511.82 88888.00 2006-09-19 21:41:19.238 262 13176.95 727.89 57512.80 88888.00 2006-09-19 21:41:20.238 262 13176.69 728.38 57512.43 88888.00 2006-09-19 21:41:21.238 262 13176.43 728.63 57512.06 88888.00 2006-09-19 21:41:22.238 262 13175.91 729.00 57512.06 88888.00 2006-09-19 21:41:23.238 262 13176.04 728.88 57512.80 88888.00 2006-09-19 21:41:24.238 262 13175.39 728.88 57511.94 88888.00 2006-09-19 21:41:25.238 262 13175.39 728.88 57512.06 88888.00 2006-09-19 21:41:26.238 262 13175.91 728.88 57512.06 88888.00 2006-09-19 21:41:27.238 262 13175.52 729.38 57512.80 88888.00 2006-09-19 21:41:28.238 262 13175.13 730.12 57512.06 88888.00 2006-09-19 21:41:29.238 262 13174.48 728.88 57511.94 88888.00 2006-09-19 21:41:30.238 262 13174.48 729.25 57511.82 88888.00 2006-09-19 21:41:31.238 262 13174.87 729.87 57511.94 88888.00 2006-09-19 21:41:32.238 262 13174.35 728.88 57512.55 88888.00 2006-09-19 21:41:33.238 262 13174.22 729.75 57512.43 88888.00 2006-09-19 21:41:34.238 262 13174.22 728.14 57511.57 88888.00 2006-09-19 21:41:35.238 262 13174.35 728.88 57511.82 88888.00 2006-09-19 21:41:36.238 262 13174.48 728.51 57512.06 88888.00 2006-09-19 21:41:37.238 262 13174.09 729.13 57511.82 88888.00 2006-09-19 21:41:38.238 262 13174.74 728.63 57511.45 88888.00 2006-09-19 21:41:39.238 262 13174.48 728.63 57512.31 88888.00 2006-09-19 21:41:40.238 262 13174.48 728.51 57512.06 88888.00 2006-09-19 21:41:41.238 262 13175.00 728.51 57511.57 88888.00 2006-09-19 21:41:42.238 262 13174.09 728.26 57511.45 88888.00 2006-09-19 21:41:43.238 262 13174.87 728.51 57511.45 88888.00 2006-09-19 21:41:44.238 262 13175.00 728.01 57511.94 88888.00 2006-09-19 21:41:45.238 262 13175.00 727.64 57511.94 88888.00 2006-09-19 21:41:46.238 262 13174.87 728.14 57512.43 88888.00 2006-09-19 21:41:47.238 262 13175.52 727.02 57512.31 88888.00 2006-09-19 21:41:48.238 262 13175.65 727.64 57512.18 88888.00 2006-09-19 21:41:49.238 262 13175.65 727.64 57511.57 88888.00 2006-09-19 21:41:50.238 262 13175.91 727.15 57511.82 88888.00 2006-09-19 21:41:51.238 262 13175.91 728.63 57511.57 88888.00 2006-09-19 21:41:52.238 262 13175.91 727.89 57511.94 88888.00 2006-09-19 21:41:53.238 262 13175.78 727.15 57512.18 88888.00 2006-09-19 21:41:54.238 262 13176.17 727.52 57512.31 88888.00 2006-09-19 21:41:55.238 262 13176.17 727.52 57511.33 88888.00 2006-09-19 21:41:56.238 262 13175.65 727.76 57512.18 88888.00 2006-09-19 21:41:57.238 262 13176.69 727.64 57512.18 88888.00 2006-09-19 21:41:58.238 262 13176.56 727.76 57511.94 88888.00 2006-09-19 21:41:59.238 262 13176.69 728.14 57511.70 88888.00 2006-09-19 21:42:00.238 262 13176.04 727.39 57512.18 88888.00 2006-09-19 21:42:01.238 262 13176.95 727.89 57511.70 88888.00 2006-09-19 21:42:02.238 262 13176.82 727.76 57511.70 88888.00 2006-09-19 21:42:03.238 262 13176.56 727.76 57512.18 88888.00 2006-09-19 21:42:04.238 262 13176.95 727.27 57511.82 88888.00 2006-09-19 21:42:05.238 262 13177.73 728.51 57512.06 88888.00 2006-09-19 21:42:06.238 262 13178.12 728.01 57511.57 88888.00 2006-09-19 21:42:07.238 262 13176.95 728.14 57512.55 88888.00 2006-09-19 21:42:08.238 262 13176.82 727.89 57511.45 88888.00 2006-09-19 21:42:09.238 262 13177.08 728.76 57512.55 88888.00 2006-09-19 21:42:10.238 262 13176.82 728.38 57512.31 88888.00 2006-09-19 21:42:11.238 262 13177.08 728.01 57512.31 88888.00 2006-09-19 21:42:12.238 262 13176.69 728.63 57512.68 88888.00 2006-09-19 21:42:13.238 262 13177.47 728.38 57512.31 88888.00 2006-09-19 21:42:14.238 262 13176.30 729.00 57512.43 88888.00 2006-09-19 21:42:15.238 262 13175.91 729.50 57512.80 88888.00 2006-09-19 21:42:16.238 262 13176.30 729.13 57512.68 88888.00 2006-09-19 21:42:17.238 262 13176.04 728.88 57512.68 88888.00 2006-09-19 21:42:18.238 262 13176.56 728.88 57512.43 88888.00 2006-09-19 21:42:19.238 262 13176.17 729.25 57513.16 88888.00 2006-09-19 21:42:20.238 262 13176.17 729.62 57512.92 88888.00 2006-09-19 21:42:21.238 262 13175.78 729.50 57512.18 88888.00 2006-09-19 21:42:22.238 262 13175.26 729.38 57512.80 88888.00 2006-09-19 21:42:23.238 262 13175.26 729.38 57511.70 88888.00 2006-09-19 21:42:24.238 262 13174.87 729.00 57512.43 88888.00 2006-09-19 21:42:25.238 262 13175.26 729.13 57511.82 88888.00 2006-09-19 21:42:26.238 262 13174.74 729.13 57512.18 88888.00 2006-09-19 21:42:27.238 262 13175.13 728.63 57512.80 88888.00 2006-09-19 21:42:28.238 262 13175.00 729.25 57512.55 88888.00 2006-09-19 21:42:29.238 262 13175.13 728.63 57511.57 88888.00 2006-09-19 21:42:30.238 262 13174.87 729.00 57511.94 88888.00 2006-09-19 21:42:31.238 262 13174.09 728.38 57512.06 88888.00 2006-09-19 21:42:32.238 262 13174.74 728.51 57513.04 88888.00 2006-09-19 21:42:33.238 262 13175.00 728.14 57512.31 88888.00 2006-09-19 21:42:34.238 262 13174.35 728.51 57512.18 88888.00 2006-09-19 21:42:35.238 262 13174.09 728.38 57512.31 88888.00 2006-09-19 21:42:36.238 262 13174.22 728.26 57512.18 88888.00 2006-09-19 21:42:37.238 262 13174.09 727.76 57511.82 88888.00 2006-09-19 21:42:38.238 262 13175.13 727.39 57512.31 88888.00 2006-09-19 21:42:39.238 262 13174.09 727.15 57512.18 88888.00 2006-09-19 21:42:40.238 262 13175.39 728.38 57511.94 88888.00 2006-09-19 21:42:41.238 262 13174.61 727.76 57512.18 88888.00 2006-09-19 21:42:42.238 262 13173.96 727.39 57511.57 88888.00 2006-09-19 21:42:43.238 262 13174.61 727.89 57512.31 88888.00 2006-09-19 21:42:44.238 262 13173.83 726.90 57512.31 88888.00 2006-09-19 21:42:45.238 262 13173.96 727.89 57511.94 88888.00 2006-09-19 21:42:46.238 262 13174.74 727.64 57511.94 88888.00 2006-09-19 21:42:47.238 262 13174.61 727.52 57511.70 88888.00 2006-09-19 21:42:48.238 262 13174.74 727.64 57511.82 88888.00 2006-09-19 21:42:49.238 262 13174.61 727.39 57511.94 88888.00 2006-09-19 21:42:50.238 262 13174.87 726.90 57511.09 88888.00 2006-09-19 21:42:51.238 262 13175.26 727.39 57511.70 88888.00 2006-09-19 21:42:52.238 262 13175.00 727.27 57511.82 88888.00 2006-09-19 21:42:53.238 262 13175.13 727.64 57511.82 88888.00 2006-09-19 21:42:54.238 262 13175.39 727.64 57512.18 88888.00 2006-09-19 21:42:55.238 262 13175.91 727.39 57511.94 88888.00 2006-09-19 21:42:56.238 262 13176.43 727.89 57512.31 88888.00 2006-09-19 21:42:57.238 262 13176.17 728.26 57511.57 88888.00 2006-09-19 21:42:58.238 262 13176.04 727.76 57511.57 88888.00 2006-09-19 21:42:59.238 262 13176.04 727.76 57511.82 88888.00 2006-09-19 21:43:00.238 262 13175.52 728.14 57511.82 88888.00 2006-09-19 21:43:01.238 262 13176.04 728.01 57511.70 88888.00 2006-09-19 21:43:02.238 262 13176.04 728.14 57512.06 88888.00 2006-09-19 21:43:03.238 262 13176.56 727.89 57511.57 88888.00 2006-09-19 21:43:04.238 262 13176.82 727.76 57512.06 88888.00 2006-09-19 21:43:05.238 262 13176.43 728.01 57511.57 88888.00 2006-09-19 21:43:06.238 262 13176.82 728.63 57511.70 88888.00 2006-09-19 21:43:07.238 262 13176.69 728.38 57511.94 88888.00 2006-09-19 21:43:08.238 262 13176.43 728.51 57512.31 88888.00 2006-09-19 21:43:09.238 262 13177.34 728.51 57512.18 88888.00 2006-09-19 21:43:10.238 262 13177.21 729.25 57512.31 88888.00 2006-09-19 21:43:11.238 262 13177.47 729.13 57512.55 88888.00 2006-09-19 21:43:12.238 262 13176.56 728.76 57511.70 88888.00 2006-09-19 21:43:13.238 262 13176.82 728.63 57512.06 88888.00 2006-09-19 21:43:14.238 262 13176.17 729.38 57512.43 88888.00 2006-09-19 21:43:15.238 262 13175.91 728.63 57511.82 88888.00 2006-09-19 21:43:16.238 262 13176.04 728.38 57511.94 88888.00 2006-09-19 21:43:17.238 262 13176.04 729.00 57512.06 88888.00 2006-09-19 21:43:18.238 262 13175.91 728.38 57511.70 88888.00 2006-09-19 21:43:19.238 262 13176.30 729.13 57511.70 88888.00 2006-09-19 21:43:20.238 262 13176.04 729.38 57511.94 88888.00 2006-09-19 21:43:21.238 262 13175.39 728.63 57512.68 88888.00 2006-09-19 21:43:22.238 262 13175.00 728.38 57512.68 88888.00 2006-09-19 21:43:23.238 262 13175.52 728.51 57512.92 88888.00 2006-09-19 21:43:24.238 262 13174.61 727.89 57511.94 88888.00 2006-09-19 21:43:25.238 262 13175.39 729.13 57512.55 88888.00 2006-09-19 21:43:26.238 262 13175.13 728.01 57512.18 88888.00 2006-09-19 21:43:27.238 262 13174.87 728.51 57512.06 88888.00 2006-09-19 21:43:28.238 262 13174.22 728.76 57512.18 88888.00 2006-09-19 21:43:29.238 262 13174.09 729.25 57512.18 88888.00 2006-09-19 21:43:30.238 262 13174.74 728.38 57512.43 88888.00 2006-09-19 21:43:31.238 262 13173.96 728.01 57512.06 88888.00 2006-09-19 21:43:32.238 262 13174.09 729.38 57512.31 88888.00 2006-09-19 21:43:33.238 262 13174.74 728.26 57511.57 88888.00 2006-09-19 21:43:34.238 262 13175.52 728.63 57511.70 88888.00 2006-09-19 21:43:35.238 262 13174.74 728.88 57512.18 88888.00 2006-09-19 21:43:36.238 262 13174.48 728.63 57512.06 88888.00 2006-09-19 21:43:37.238 262 13174.22 728.14 57511.70 88888.00 2006-09-19 21:43:38.238 262 13174.09 728.63 57512.43 88888.00 2006-09-19 21:43:39.238 262 13174.35 728.88 57511.94 88888.00 2006-09-19 21:43:40.238 262 13174.74 728.76 57512.18 88888.00 2006-09-19 21:43:41.238 262 13174.48 727.89 57511.21 88888.00 2006-09-19 21:43:42.238 262 13174.35 728.63 57512.18 88888.00 2006-09-19 21:43:43.238 262 13174.87 728.51 57512.31 88888.00 2006-09-19 21:43:44.238 262 13174.74 728.26 57512.31 88888.00 2006-09-19 21:43:45.238 262 13175.13 728.26 57512.43 88888.00 2006-09-19 21:43:46.238 262 13174.61 728.01 57511.94 88888.00 2006-09-19 21:43:47.238 262 13174.61 727.89 57511.33 88888.00 2006-09-19 21:43:48.238 262 13175.39 727.15 57512.31 88888.00 2006-09-19 21:43:49.238 262 13175.00 727.39 57511.70 88888.00 2006-09-19 21:43:50.238 262 13175.65 727.39 57511.57 88888.00 2006-09-19 21:43:51.238 262 13175.26 727.64 57511.45 88888.00 2006-09-19 21:43:52.238 262 13175.39 726.90 57511.82 88888.00 2006-09-19 21:43:53.238 262 13176.04 726.77 57511.82 88888.00 2006-09-19 21:43:54.238 262 13175.91 727.15 57511.70 88888.00 2006-09-19 21:43:55.238 262 13176.30 727.15 57511.82 88888.00 2006-09-19 21:43:56.238 262 13176.82 727.15 57511.57 88888.00 2006-09-19 21:43:57.238 262 13177.60 726.90 57511.94 88888.00 2006-09-19 21:43:58.238 262 13177.08 727.02 57512.31 88888.00 2006-09-19 21:43:59.238 262 13177.08 727.15 57512.43 88888.00 2006-09-19 21:44:00.238 262 13177.08 726.77 57512.06 88888.00 2006-09-19 21:44:01.238 262 13177.21 726.90 57511.94 88888.00 2006-09-19 21:44:02.238 262 13178.12 727.64 57511.82 88888.00 2006-09-19 21:44:03.238 262 13177.99 727.52 57511.94 88888.00 2006-09-19 21:44:04.238 262 13178.38 728.26 57512.18 88888.00 2006-09-19 21:44:05.238 262 13177.73 727.27 57511.94 88888.00 2006-09-19 21:44:06.238 262 13177.73 727.76 57512.43 88888.00 2006-09-19 21:44:07.238 262 13177.60 727.89 57512.18 88888.00 2006-09-19 21:44:08.238 262 13177.86 727.76 57512.31 88888.00 2006-09-19 21:44:09.238 262 13177.08 728.26 57512.55 88888.00 2006-09-19 21:44:10.238 262 13177.21 728.14 57511.70 88888.00 2006-09-19 21:44:11.238 262 13177.21 728.26 57512.80 88888.00 2006-09-19 21:44:12.238 262 13176.56 728.26 57513.16 88888.00 2006-09-19 21:44:13.238 262 13177.60 728.38 57512.68 88888.00 2006-09-19 21:44:14.238 262 13176.95 728.63 57512.18 88888.00 2006-09-19 21:44:15.238 262 13176.69 728.76 57513.04 88888.00 2006-09-19 21:44:16.238 262 13176.17 728.51 57512.55 88888.00 2006-09-19 21:44:17.238 262 13176.82 728.88 57512.18 88888.00 2006-09-19 21:44:18.238 262 13176.04 728.88 57512.92 88888.00 2006-09-19 21:44:19.238 262 13175.52 728.63 57512.55 88888.00 2006-09-19 21:44:20.238 262 13175.91 728.76 57512.55 88888.00 2006-09-19 21:44:21.238 262 13175.52 729.38 57512.06 88888.00 2006-09-19 21:44:22.238 262 13174.48 729.38 57512.92 88888.00 2006-09-19 21:44:23.238 262 13175.39 729.00 57511.94 88888.00 2006-09-19 21:44:24.238 262 13175.13 729.13 57512.43 88888.00 2006-09-19 21:44:25.238 262 13174.22 728.88 57512.55 88888.00 2006-09-19 21:44:26.238 262 13174.61 728.76 57512.43 88888.00 2006-09-19 21:44:27.238 262 13174.35 729.62 57512.80 88888.00 2006-09-19 21:44:28.238 262 13173.70 728.38 57511.70 88888.00 2006-09-19 21:44:29.238 262 13173.83 728.38 57511.70 88888.00 2006-09-19 21:44:30.238 262 13174.09 729.13 57512.31 88888.00 2006-09-19 21:44:31.238 262 13173.70 728.51 57511.94 88888.00 2006-09-19 21:44:32.237 262 13174.09 729.00 57512.43 88888.00 2006-09-19 21:44:33.237 262 13172.92 729.25 57512.31 88888.00 2006-09-19 21:44:34.237 262 13173.31 729.13 57511.21 88888.00 2006-09-19 21:44:35.237 262 13172.66 728.88 57511.94 88888.00 2006-09-19 21:44:36.237 262 13172.66 728.76 57511.70 88888.00 2006-09-19 21:44:37.237 262 13172.40 728.01 57511.57 88888.00 2006-09-19 21:44:38.237 262 13173.31 728.26 57511.94 88888.00 2006-09-19 21:44:39.237 262 13172.79 728.26 57511.82 88888.00 2006-09-19 21:44:40.237 262 13172.92 727.64 57511.82 88888.00 2006-09-19 21:44:41.237 262 13173.70 727.64 57512.55 88888.00 2006-09-19 21:44:42.237 262 13172.79 727.89 57511.45 88888.00 2006-09-19 21:44:43.237 262 13173.70 728.76 57511.82 88888.00 2006-09-19 21:44:44.237 262 13173.83 727.76 57511.21 88888.00 2006-09-19 21:44:45.237 262 13173.44 727.27 57511.33 88888.00 2006-09-19 21:44:46.237 262 13173.18 728.14 57511.70 88888.00 2006-09-19 21:44:47.237 262 13173.05 727.64 57511.70 88888.00 2006-09-19 21:44:48.237 262 13173.96 726.90 57511.33 88888.00 2006-09-19 21:44:49.237 262 13173.44 727.39 57511.21 88888.00 2006-09-19 21:44:50.237 262 13173.57 727.76 57511.33 88888.00 2006-09-19 21:44:51.237 262 13174.48 727.02 57511.33 88888.00 2006-09-19 21:44:52.237 262 13174.35 726.77 57511.09 88888.00 2006-09-19 21:44:53.237 262 13175.00 727.52 57511.57 88888.00 2006-09-19 21:44:54.237 262 13175.26 726.77 57511.57 88888.00 2006-09-19 21:44:55.237 262 13175.13 726.90 57511.82 88888.00 2006-09-19 21:44:56.237 262 13175.65 727.52 57511.21 88888.00 2006-09-19 21:44:57.237 262 13176.30 727.02 57511.70 88888.00 2006-09-19 21:44:58.237 262 13176.04 727.39 57511.70 88888.00 2006-09-19 21:44:59.237 262 13175.78 727.27 57511.21 88888.00 2006-09-19 21:45:00.237 262 13176.69 727.52 57512.06 88888.00 2006-09-19 21:45:01.237 262 13176.56 727.39 57511.94 88888.00 2006-09-19 21:45:02.237 262 13177.21 727.89 57512.06 88888.00 2006-09-19 21:45:03.237 262 13177.73 727.52 57512.06 88888.00 2006-09-19 21:45:04.237 262 13177.21 728.14 57511.57 88888.00 2006-09-19 21:45:05.237 262 13177.73 727.52 57511.94 88888.00 2006-09-19 21:45:06.237 262 13177.86 728.26 57512.55 88888.00 2006-09-19 21:45:07.237 262 13177.21 727.89 57512.06 88888.00 2006-09-19 21:45:08.237 262 13177.47 728.76 57512.18 88888.00 2006-09-19 21:45:09.237 262 13177.60 728.76 57511.70 88888.00 2006-09-19 21:45:10.237 262 13176.95 728.76 57512.18 88888.00 2006-09-19 21:45:11.237 262 13177.08 728.88 57512.43 88888.00 2006-09-19 21:45:12.237 262 13176.69 728.51 57511.57 88888.00 2006-09-19 21:45:13.237 262 13176.43 728.38 57511.94 88888.00 2006-09-19 21:45:14.237 262 13176.95 729.00 57512.31 88888.00 2006-09-19 21:45:15.237 262 13176.56 728.38 57512.18 88888.00 2006-09-19 21:45:16.237 262 13175.91 728.63 57512.31 88888.00 2006-09-19 21:45:17.237 262 13176.04 728.88 57512.43 88888.00 2006-09-19 21:45:18.237 262 13175.26 728.63 57512.18 88888.00 2006-09-19 21:45:19.237 262 13175.26 728.88 57511.70 88888.00 2006-09-19 21:45:20.237 262 13175.13 728.14 57512.55 88888.00 2006-09-19 21:45:21.237 262 13175.26 728.76 57512.43 88888.00 2006-09-19 21:45:22.237 262 13174.74 729.00 57511.70 88888.00 2006-09-19 21:45:23.237 262 13175.00 728.76 57512.92 88888.00 2006-09-19 21:45:24.237 262 13174.87 729.13 57512.68 88888.00 2006-09-19 21:45:25.237 262 13174.87 728.51 57511.82 88888.00 2006-09-19 21:45:26.237 262 13174.61 729.00 57512.55 88888.00 2006-09-19 21:45:27.237 262 13174.48 729.62 57512.31 88888.00 2006-09-19 21:45:28.237 262 13174.22 728.76 57511.70 88888.00 2006-09-19 21:45:29.237 262 13173.83 729.75 57512.06 88888.00 2006-09-19 21:45:30.237 262 13174.35 729.50 57512.18 88888.00 2006-09-19 21:45:31.237 262 13174.35 729.38 57512.31 88888.00 2006-09-19 21:45:32.237 262 13173.31 729.38 57512.06 88888.00 2006-09-19 21:45:33.237 262 13173.70 728.38 57511.82 88888.00 2006-09-19 21:45:34.237 262 13173.31 729.25 57512.43 88888.00 2006-09-19 21:45:35.237 262 13173.05 728.76 57512.18 88888.00 2006-09-19 21:45:36.237 262 13172.66 728.88 57512.31 88888.00 2006-09-19 21:45:37.237 262 13172.79 728.63 57512.55 88888.00 2006-09-19 21:45:38.237 262 13172.92 728.76 57512.68 88888.00 2006-09-19 21:45:39.237 262 13172.53 728.76 57512.18 88888.00 2006-09-19 21:45:40.237 262 13173.83 728.26 57511.45 88888.00 2006-09-19 21:45:41.237 262 13172.79 728.38 57512.43 88888.00 2006-09-19 21:45:42.237 262 13173.70 728.38 57511.82 88888.00 2006-09-19 21:45:43.237 262 13172.53 728.63 57511.82 88888.00 2006-09-19 21:45:44.237 262 13173.70 727.89 57512.43 88888.00 2006-09-19 21:45:45.237 262 13173.18 728.14 57512.18 88888.00 2006-09-19 21:45:46.237 262 13173.05 727.76 57512.55 88888.00 2006-09-19 21:45:47.237 262 13173.57 727.76 57511.57 88888.00 2006-09-19 21:45:48.237 262 13173.83 728.01 57512.31 88888.00 2006-09-19 21:45:49.237 262 13173.96 727.76 57510.96 88888.00 2006-09-19 21:45:50.237 262 13173.96 727.39 57511.57 88888.00 2006-09-19 21:45:51.237 262 13173.05 727.39 57511.09 88888.00 2006-09-19 21:45:52.237 262 13173.44 727.52 57511.94 88888.00 2006-09-19 21:45:53.237 262 13173.96 727.76 57511.94 88888.00 2006-09-19 21:45:54.237 262 13173.57 728.26 57511.70 88888.00 2006-09-19 21:45:55.237 262 13173.44 727.52 57511.94 88888.00 2006-09-19 21:45:56.237 262 13173.57 727.27 57511.82 88888.00 2006-09-19 21:45:57.237 262 13174.35 728.51 57512.31 88888.00 2006-09-19 21:45:58.237 262 13173.70 727.64 57511.57 88888.00 2006-09-19 21:45:59.237 262 13173.31 727.64 57511.70 88888.00 2006-09-19 21:46:00.237 262 13174.09 728.01 57511.45 88888.00 2006-09-19 21:46:01.237 262 13174.22 727.39 57511.09 88888.00 2006-09-19 21:46:02.237 262 13174.87 728.26 57512.06 88888.00 2006-09-19 21:46:03.237 262 13174.74 727.52 57511.45 88888.00 2006-09-19 21:46:04.237 262 13174.87 728.38 57512.18 88888.00 2006-09-19 21:46:05.237 262 13174.09 728.26 57511.94 88888.00 2006-09-19 21:46:06.237 262 13174.87 728.76 57511.94 88888.00 2006-09-19 21:46:07.237 262 13175.13 728.76 57512.06 88888.00 2006-09-19 21:46:08.237 262 13174.48 728.51 57511.94 88888.00 2006-09-19 21:46:09.237 262 13174.87 728.88 57511.94 88888.00 2006-09-19 21:46:10.237 262 13175.13 728.38 57511.33 88888.00 2006-09-19 21:46:11.237 262 13174.87 728.88 57511.94 88888.00 2006-09-19 21:46:12.237 262 13174.61 728.76 57511.82 88888.00 2006-09-19 21:46:13.237 262 13174.48 729.00 57511.70 88888.00 2006-09-19 21:46:14.237 262 13175.13 729.13 57511.82 88888.00 2006-09-19 21:46:15.237 262 13175.13 729.13 57511.94 88888.00 2006-09-19 21:46:16.237 262 13174.74 729.13 57511.94 88888.00 2006-09-19 21:46:17.237 262 13174.35 729.50 57511.82 88888.00 2006-09-19 21:46:18.237 262 13174.48 729.50 57511.57 88888.00 2006-09-19 21:46:19.237 262 13174.48 729.00 57511.70 88888.00 2006-09-19 21:46:20.237 262 13173.70 729.38 57511.21 88888.00 2006-09-19 21:46:21.237 262 13173.83 729.13 57511.94 88888.00 2006-09-19 21:46:22.237 262 13173.57 729.62 57511.70 88888.00 2006-09-19 21:46:23.237 262 13173.57 729.00 57511.45 88888.00 2006-09-19 21:46:24.237 262 13173.70 729.75 57511.94 88888.00 2006-09-19 21:46:25.237 262 13172.92 729.38 57512.18 88888.00 2006-09-19 21:46:26.237 262 13172.92 729.25 57512.31 88888.00 2006-09-19 21:46:27.237 262 13172.01 729.62 57511.57 88888.00 2006-09-19 21:46:28.237 262 13172.01 729.13 57512.31 88888.00 2006-09-19 21:46:29.237 262 13171.49 728.51 57512.06 88888.00 2006-09-19 21:46:30.237 262 13171.75 729.25 57512.06 88888.00 2006-09-19 21:46:31.237 262 13171.10 729.38 57512.06 88888.00 2006-09-19 21:46:32.237 262 13171.36 728.63 57511.45 88888.00 2006-09-19 21:46:33.237 262 13171.36 728.88 57511.70 88888.00 2006-09-19 21:46:34.237 262 13171.10 729.13 57511.45 88888.00 2006-09-19 21:46:35.237 262 13171.10 729.25 57511.21 88888.00 2006-09-19 21:46:36.237 262 13171.23 728.14 57511.33 88888.00 2006-09-19 21:46:37.237 262 13170.71 728.26 57511.57 88888.00 2006-09-19 21:46:38.237 262 13171.36 728.01 57511.45 88888.00 2006-09-19 21:46:39.237 262 13170.71 728.01 57511.21 88888.00 2006-09-19 21:46:40.237 262 13170.84 728.38 57511.45 88888.00 2006-09-19 21:46:41.237 262 13170.84 727.52 57511.94 88888.00 2006-09-19 21:46:42.237 262 13170.58 727.76 57511.09 88888.00 2006-09-19 21:46:43.237 262 13171.23 728.51 57511.33 88888.00 2006-09-19 21:46:44.237 262 13171.23 727.52 57510.47 88888.00 2006-09-19 21:46:45.237 262 13170.84 728.38 57511.21 88888.00 2006-09-19 21:46:46.237 262 13171.49 728.01 57511.21 88888.00 2006-09-19 21:46:47.237 262 13172.14 728.01 57510.96 88888.00 2006-09-19 21:46:48.237 262 13171.36 728.14 57510.84 88888.00 2006-09-19 21:46:49.237 262 13171.88 728.38 57510.96 88888.00 2006-09-19 21:46:50.237 262 13172.40 728.01 57510.72 88888.00 2006-09-19 21:46:51.237 262 13172.66 728.38 57511.21 88888.00 2006-09-19 21:46:52.237 262 13172.53 728.38 57511.33 88888.00 2006-09-19 21:46:53.237 262 13173.44 728.26 57510.35 88888.00 2006-09-19 21:46:54.237 262 13173.96 727.89 57510.84 88888.00 2006-09-19 21:46:55.237 262 13173.44 728.76 57510.84 88888.00 2006-09-19 21:46:56.237 262 13173.70 729.00 57510.60 88888.00 2006-09-19 21:46:57.237 262 13173.70 728.76 57510.23 88888.00 2006-09-19 21:46:58.237 262 13172.92 729.25 57511.09 88888.00 2006-09-19 21:46:59.237 262 13173.96 729.38 57510.96 88888.00 2006-09-19 21:47:00.237 262 13173.31 729.50 57510.96 88888.00 2006-09-19 21:47:01.237 262 13174.35 729.87 57510.84 88888.00 2006-09-19 21:47:02.237 262 13173.31 729.62 57511.09 88888.00 2006-09-19 21:47:03.237 262 13173.05 729.25 57510.84 88888.00 2006-09-19 21:47:04.237 262 13173.44 729.62 57510.23 88888.00 2006-09-19 21:47:05.237 262 13172.53 729.25 57510.11 88888.00 2006-09-19 21:47:06.237 262 13172.53 729.38 57510.96 88888.00 2006-09-19 21:47:07.237 262 13172.40 729.87 57510.60 88888.00 2006-09-19 21:47:08.237 262 13171.88 729.87 57511.45 88888.00 2006-09-19 21:47:09.237 262 13171.75 730.49 57511.09 88888.00 2006-09-19 21:47:10.237 262 13171.36 729.75 57511.21 88888.00 2006-09-19 21:47:11.237 262 13170.71 729.50 57510.60 88888.00 2006-09-19 21:47:12.237 262 13170.97 729.62 57510.84 88888.00 2006-09-19 21:47:13.237 262 13169.80 730.24 57510.11 88888.00 2006-09-19 21:47:14.237 262 13169.80 730.49 57510.84 88888.00 2006-09-19 21:47:15.237 262 13169.15 729.25 57511.57 88888.00 2006-09-19 21:47:16.237 262 13169.15 728.88 57510.96 88888.00 2006-09-19 21:47:17.237 262 13168.37 729.38 57510.60 88888.00 2006-09-19 21:47:18.237 262 13168.63 729.99 57510.72 88888.00 2006-09-19 21:47:19.237 262 13168.89 729.38 57510.11 88888.00 2006-09-19 21:47:20.237 262 13168.76 728.51 57510.47 88888.00 2006-09-19 21:47:21.237 262 13168.11 729.38 57509.86 88888.00 2006-09-19 21:47:22.237 262 13167.85 728.76 57510.96 88888.00 2006-09-19 21:47:23.237 262 13168.11 728.63 57510.60 88888.00 2006-09-19 21:47:24.237 262 13167.59 728.51 57510.11 88888.00 2006-09-19 21:47:25.237 262 13168.24 728.51 57510.47 88888.00 2006-09-19 21:47:26.237 262 13168.50 728.26 57510.96 88888.00 2006-09-19 21:47:27.237 262 13169.28 727.64 57510.60 88888.00 2006-09-19 21:47:28.237 262 13168.11 727.39 57510.47 88888.00 2006-09-19 21:47:29.237 262 13169.67 727.76 57509.98 88888.00 2006-09-19 21:47:30.237 262 13169.54 727.64 57510.35 88888.00 2006-09-19 21:47:31.237 262 13170.06 727.52 57509.86 88888.00 2006-09-19 21:47:32.237 262 13170.19 727.52 57509.50 88888.00 2006-09-19 21:47:33.237 262 13170.84 727.89 57510.72 88888.00 2006-09-19 21:47:34.237 262 13170.58 728.76 57510.47 88888.00 2006-09-19 21:47:35.237 262 13171.36 728.63 57509.74 88888.00 2006-09-19 21:47:36.237 262 13171.23 728.01 57509.98 88888.00 2006-09-19 21:47:37.237 262 13172.53 729.13 57510.11 88888.00 2006-09-19 21:47:38.237 262 13172.01 728.76 57510.11 88888.00 2006-09-19 21:47:39.237 262 13172.27 728.76 57510.35 88888.00 2006-09-19 21:47:40.237 262 13172.14 729.38 57510.23 88888.00 2006-09-19 21:47:41.237 262 13172.27 729.13 57510.35 88888.00 2006-09-19 21:47:42.237 262 13172.79 729.38 57510.72 88888.00 2006-09-19 21:47:43.237 262 13173.18 728.88 57509.86 88888.00 2006-09-19 21:47:44.237 262 13173.05 729.13 57510.60 88888.00 2006-09-19 21:47:45.237 262 13173.05 729.99 57510.11 88888.00 2006-09-19 21:47:46.237 262 13173.57 730.12 57510.60 88888.00 2006-09-19 21:47:47.237 262 13172.79 729.87 57509.86 88888.00 2006-09-19 21:47:48.237 262 13172.53 730.12 57510.84 88888.00 2006-09-19 21:47:49.237 262 13172.01 729.99 57509.86 88888.00 2006-09-19 21:47:50.237 262 13172.53 729.75 57510.47 88888.00 2006-09-19 21:47:51.237 262 13172.27 730.12 57510.47 88888.00 2006-09-19 21:47:52.237 262 13172.01 729.99 57510.23 88888.00 2006-09-19 21:47:53.237 262 13171.49 729.87 57510.35 88888.00 2006-09-19 21:47:54.237 262 13171.88 729.87 57510.60 88888.00 2006-09-19 21:47:55.237 262 13170.84 729.62 57509.86 88888.00 2006-09-19 21:47:56.237 262 13170.97 729.62 57510.23 88888.00 2006-09-19 21:47:57.237 262 13170.97 730.61 57510.60 88888.00 2006-09-19 21:47:58.237 262 13170.19 729.99 57510.84 88888.00 2006-09-19 21:47:59.237 262 13169.93 729.62 57510.60 88888.00 2006-09-19 21:48:00.237 262 13169.28 729.50 57510.60 88888.00 2006-09-19 21:48:01.237 262 13169.41 729.50 57510.72 88888.00 2006-09-19 21:48:02.237 262 13169.15 729.25 57510.35 88888.00 2006-09-19 21:48:03.237 262 13167.98 729.75 57509.98 88888.00 2006-09-19 21:48:04.237 262 13167.98 729.00 57510.47 88888.00 2006-09-19 21:48:05.237 262 13167.72 729.38 57510.35 88888.00 2006-09-19 21:48:06.237 262 13167.07 728.51 57510.11 88888.00 2006-09-19 21:48:07.237 262 13167.46 728.76 57510.35 88888.00 2006-09-19 21:48:08.237 262 13167.33 728.76 57510.11 88888.00 2006-09-19 21:48:09.237 262 13167.33 729.13 57510.23 88888.00 2006-09-19 21:48:10.237 262 13167.20 728.14 57510.47 88888.00 2006-09-19 21:48:11.237 262 13168.24 728.88 57509.86 88888.00 2006-09-19 21:48:12.237 262 13167.33 728.76 57509.98 88888.00 2006-09-19 21:48:13.237 262 13167.72 728.01 57510.11 88888.00 2006-09-19 21:48:14.237 262 13168.50 727.64 57509.50 88888.00 2006-09-19 21:48:15.237 262 13168.89 727.64 57509.62 88888.00 2006-09-19 21:48:16.237 262 13168.24 729.25 57509.62 88888.00 2006-09-19 21:48:17.237 262 13168.50 728.38 57510.11 88888.00 2006-09-19 21:48:18.237 262 13169.02 728.51 57510.60 88888.00 2006-09-19 21:48:19.237 262 13168.63 729.25 57509.50 88888.00 2006-09-19 21:48:20.237 262 13168.89 728.63 57509.25 88888.00 2006-09-19 21:48:21.237 262 13169.28 728.26 57509.98 88888.00 2006-09-19 21:48:22.237 262 13169.15 728.88 57510.11 88888.00 2006-09-19 21:48:23.237 262 13169.80 728.76 57509.86 88888.00 2006-09-19 21:48:24.237 262 13169.93 728.63 57509.38 88888.00 2006-09-19 21:48:25.237 262 13169.80 729.38 57509.50 88888.00 2006-09-19 21:48:26.237 262 13169.93 729.50 57509.86 88888.00 2006-09-19 21:48:27.237 262 13170.45 729.13 57509.86 88888.00 2006-09-19 21:48:28.237 262 13170.71 728.63 57510.47 88888.00 2006-09-19 21:48:29.237 262 13170.06 729.00 57509.38 88888.00 2006-09-19 21:48:30.237 262 13169.93 729.62 57509.98 88888.00 2006-09-19 21:48:31.237 262 13170.58 729.87 57509.01 88888.00 2006-09-19 21:48:32.237 262 13170.45 729.62 57509.86 88888.00 2006-09-19 21:48:33.237 262 13169.67 730.24 57509.38 88888.00 2006-09-19 21:48:34.237 262 13169.93 729.75 57509.01 88888.00 2006-09-19 21:48:35.237 262 13171.49 729.13 57509.01 88888.00 2006-09-19 21:48:36.237 262 13170.19 729.13 57509.01 88888.00 2006-09-19 21:48:37.237 262 13171.10 729.50 57509.74 88888.00 2006-09-19 21:48:38.237 262 13170.45 730.12 57509.25 88888.00 2006-09-19 21:48:39.237 262 13170.84 729.25 57509.38 88888.00 2006-09-19 21:48:40.237 262 13171.10 729.13 57509.98 88888.00 2006-09-19 21:48:41.237 262 13170.45 729.62 57510.60 88888.00 2006-09-19 21:48:42.237 262 13170.32 729.50 57509.62 88888.00 2006-09-19 21:48:43.237 262 13169.67 728.63 57509.38 88888.00 2006-09-19 21:48:44.237 262 13170.58 729.75 57509.62 88888.00 2006-09-19 21:48:45.237 262 13170.06 729.13 57510.11 88888.00 2006-09-19 21:48:46.237 262 13169.80 729.13 57509.74 88888.00 2006-09-19 21:48:47.237 262 13170.45 729.87 57509.86 88888.00 2006-09-19 21:48:48.237 262 13169.80 728.51 57509.86 88888.00 2006-09-19 21:48:49.237 262 13169.15 729.62 57510.11 88888.00 2006-09-19 21:48:50.237 262 13169.15 729.25 57509.98 88888.00 2006-09-19 21:48:51.237 262 13169.54 729.99 57509.62 88888.00 2006-09-19 21:48:52.237 262 13168.76 729.62 57510.23 88888.00 2006-09-19 21:48:53.237 262 13168.63 729.50 57509.50 88888.00 2006-09-19 21:48:54.237 262 13168.63 728.88 57509.98 88888.00 2006-09-19 21:48:55.237 262 13168.76 729.38 57510.60 88888.00 2006-09-19 21:48:56.237 262 13168.37 729.13 57510.23 88888.00 2006-09-19 21:48:57.237 262 13168.89 729.50 57509.25 88888.00 2006-09-19 21:48:58.237 262 13168.63 729.13 57510.11 88888.00 2006-09-19 21:48:59.237 262 13168.24 729.38 57509.50 88888.00 2006-09-19 21:49:00.237 262 13168.63 728.88 57510.35 88888.00 2006-09-19 21:49:01.237 262 13168.76 729.99 57510.11 88888.00 2006-09-19 21:49:02.237 262 13168.76 729.13 57510.23 88888.00 2006-09-19 21:49:03.237 262 13168.37 729.99 57509.98 88888.00 2006-09-19 21:49:04.237 262 13167.98 729.62 57509.38 88888.00 2006-09-19 21:49:05.237 262 13167.85 729.25 57509.86 88888.00 2006-09-19 21:49:06.237 262 13168.37 729.25 57509.74 88888.00 2006-09-19 21:49:07.237 262 13168.50 729.75 57509.13 88888.00 2006-09-19 21:49:08.237 262 13169.15 729.75 57509.86 88888.00 2006-09-19 21:49:09.237 262 13168.37 729.75 57509.98 88888.00 2006-09-19 21:49:10.237 262 13169.02 729.99 57509.25 88888.00 2006-09-19 21:49:11.237 262 13169.02 729.38 57509.38 88888.00 2006-09-19 21:49:12.237 262 13169.67 729.13 57509.86 88888.00 2006-09-19 21:49:13.237 262 13169.54 729.25 57509.38 88888.00 2006-09-19 21:49:14.237 262 13168.89 729.25 57509.38 88888.00 2006-09-19 21:49:15.237 262 13169.67 730.61 57509.13 88888.00 2006-09-19 21:49:16.237 262 13169.41 729.62 57509.38 88888.00 2006-09-19 21:49:17.237 262 13169.41 729.62 57510.23 88888.00 2006-09-19 21:49:18.237 262 13169.15 729.38 57509.62 88888.00 2006-09-19 21:49:19.237 262 13170.19 729.13 57509.98 88888.00 2006-09-19 21:49:20.237 262 13170.06 729.99 57509.25 88888.00 2006-09-19 21:49:21.237 262 13170.06 729.38 57509.38 88888.00 2006-09-19 21:49:22.237 262 13169.80 728.76 57509.13 88888.00 2006-09-19 21:49:23.237 262 13169.93 729.62 57509.98 88888.00 2006-09-19 21:49:24.237 262 13170.19 729.75 57508.39 88888.00 2006-09-19 21:49:25.237 262 13170.84 729.50 57509.98 88888.00 2006-09-19 21:49:26.237 262 13170.19 729.62 57509.62 88888.00 2006-09-19 21:49:27.237 262 13170.97 729.62 57509.74 88888.00 2006-09-19 21:49:28.237 262 13170.06 729.50 57509.86 88888.00 2006-09-19 21:49:29.237 262 13169.80 729.13 57509.38 88888.00 2006-09-19 21:49:30.237 262 13169.93 729.62 57509.86 88888.00 2006-09-19 21:49:31.237 262 13170.19 729.50 57509.25 88888.00 2006-09-19 21:49:32.237 262 13169.93 729.50 57509.01 88888.00 2006-09-19 21:49:33.237 262 13169.41 729.25 57509.74 88888.00 2006-09-19 21:49:34.237 262 13169.28 729.38 57509.74 88888.00 2006-09-19 21:49:35.237 262 13169.80 729.75 57510.35 88888.00 2006-09-19 21:49:36.237 262 13169.80 729.38 57509.38 88888.00 2006-09-19 21:49:37.237 262 13169.67 729.13 57509.74 88888.00 2006-09-19 21:49:38.237 262 13169.02 729.50 57509.38 88888.00 2006-09-19 21:49:39.237 262 13168.76 729.62 57509.38 88888.00 2006-09-19 21:49:40.237 262 13168.63 729.75 57509.38 88888.00 2006-09-19 21:49:41.237 262 13168.76 729.99 57509.38 88888.00 2006-09-19 21:49:42.237 262 13168.50 729.62 57509.25 88888.00 2006-09-19 21:49:43.237 262 13168.50 729.62 57510.11 88888.00 2006-09-19 21:49:44.237 262 13168.63 728.88 57509.62 88888.00 2006-09-19 21:49:45.237 262 13168.11 729.00 57509.38 88888.00 2006-09-19 21:49:46.237 262 13168.50 729.00 57509.01 88888.00 2006-09-19 21:49:47.237 262 13168.50 729.00 57509.13 88888.00 2006-09-19 21:49:48.237 262 13168.37 729.62 57509.74 88888.00 2006-09-19 21:49:49.237 262 13168.37 729.38 57509.86 88888.00 2006-09-19 21:49:50.237 262 13167.59 729.13 57509.25 88888.00 2006-09-19 21:49:51.237 262 13168.37 729.50 57510.35 88888.00 2006-09-19 21:49:52.237 262 13168.76 729.38 57509.38 88888.00 2006-09-19 21:49:53.237 262 13168.76 729.25 57509.38 88888.00 2006-09-19 21:49:54.237 262 13169.02 729.25 57509.86 88888.00 2006-09-19 21:49:55.237 262 13169.15 729.87 57510.47 88888.00 2006-09-19 21:49:56.237 262 13170.06 730.12 57509.62 88888.00 2006-09-19 21:49:57.237 262 13169.67 729.75 57509.62 88888.00 2006-09-19 21:49:58.237 262 13169.28 729.62 57510.35 88888.00 2006-09-19 21:49:59.237 262 13169.93 729.62 57509.86 88888.00 2006-09-19 21:50:00.237 262 13170.32 730.37 57509.74 88888.00 2006-09-19 21:50:01.237 262 13170.32 730.12 57509.86 88888.00 2006-09-19 21:50:02.237 262 13170.45 730.86 57509.38 88888.00 2006-09-19 21:50:03.237 262 13171.36 730.86 57509.74 88888.00 2006-09-19 21:50:04.237 262 13170.32 730.86 57509.86 88888.00 2006-09-19 21:50:05.237 262 13170.58 730.86 57510.11 88888.00 2006-09-19 21:50:06.237 262 13170.71 730.24 57509.74 88888.00 2006-09-19 21:50:07.237 262 13170.84 729.75 57509.50 88888.00 2006-09-19 21:50:08.237 262 13170.58 730.99 57508.88 88888.00 2006-09-19 21:50:09.237 262 13170.97 731.36 57509.50 88888.00 2006-09-19 21:50:10.237 262 13170.84 730.12 57509.50 88888.00 2006-09-19 21:50:11.237 262 13170.84 730.74 57509.98 88888.00 2006-09-19 21:50:12.237 262 13170.32 730.86 57509.74 88888.00 2006-09-19 21:50:13.237 262 13171.10 731.11 57509.13 88888.00 2006-09-19 21:50:14.237 262 13169.80 730.12 57509.38 88888.00 2006-09-19 21:50:15.237 262 13170.06 730.12 57510.11 88888.00 2006-09-19 21:50:16.237 262 13169.93 730.86 57510.23 88888.00 2006-09-19 21:50:17.237 262 13169.54 729.99 57509.86 88888.00 2006-09-19 21:50:18.237 262 13170.19 730.37 57509.74 88888.00 2006-09-19 21:50:19.237 262 13169.41 729.75 57509.13 88888.00 2006-09-19 21:50:20.237 262 13169.28 729.50 57509.86 88888.00 2006-09-19 21:50:21.237 262 13169.02 729.99 57509.98 88888.00 2006-09-19 21:50:22.237 262 13168.76 729.38 57509.98 88888.00 2006-09-19 21:50:23.237 262 13169.02 729.75 57510.47 88888.00 2006-09-19 21:50:24.237 262 13169.15 729.87 57509.74 88888.00 2006-09-19 21:50:25.237 262 13169.15 728.76 57509.74 88888.00 2006-09-19 21:50:26.237 262 13169.02 730.12 57510.11 88888.00 2006-09-19 21:50:27.237 262 13168.24 729.75 57509.25 88888.00 2006-09-19 21:50:28.237 262 13168.50 729.99 57509.98 88888.00 2006-09-19 21:50:29.237 262 13169.02 730.12 57510.11 88888.00 2006-09-19 21:50:30.237 262 13168.63 729.87 57509.50 88888.00 2006-09-19 21:50:31.237 262 13168.76 729.62 57509.86 88888.00 2006-09-19 21:50:32.237 262 13169.02 729.25 57509.50 88888.00 2006-09-19 21:50:33.237 262 13168.50 729.75 57509.25 88888.00 2006-09-19 21:50:34.237 262 13168.11 729.25 57509.74 88888.00 2006-09-19 21:50:35.237 262 13168.76 729.62 57509.62 88888.00 2006-09-19 21:50:36.237 262 13169.02 729.62 57510.23 88888.00 2006-09-19 21:50:37.237 262 13169.41 729.38 57509.38 88888.00 2006-09-19 21:50:38.237 262 13169.80 729.38 57509.74 88888.00 2006-09-19 21:50:39.237 262 13168.89 729.62 57509.50 88888.00 2006-09-19 21:50:40.237 262 13169.80 730.24 57509.86 88888.00 2006-09-19 21:50:41.237 262 13170.32 729.13 57509.50 88888.00 2006-09-19 21:50:42.237 262 13169.80 729.87 57509.38 88888.00 2006-09-19 21:50:43.237 262 13170.45 729.62 57509.86 88888.00 2006-09-19 21:50:44.237 262 13170.19 729.62 57509.74 88888.00 2006-09-19 21:50:45.237 262 13169.93 730.12 57509.62 88888.00 2006-09-19 21:50:46.237 262 13170.84 729.99 57509.50 88888.00 2006-09-19 21:50:47.237 262 13170.19 730.24 57510.11 88888.00 2006-09-19 21:50:48.237 262 13170.45 730.37 57509.74 88888.00 2006-09-19 21:50:49.237 262 13171.23 730.24 57509.50 88888.00 2006-09-19 21:50:50.237 262 13171.49 730.74 57509.86 88888.00 2006-09-19 21:50:51.237 262 13171.23 730.86 57509.98 88888.00 2006-09-19 21:50:52.237 262 13171.49 730.74 57509.98 88888.00 2006-09-19 21:50:53.237 262 13171.36 730.61 57510.35 88888.00 2006-09-19 21:50:54.237 262 13171.75 730.86 57509.86 88888.00 2006-09-19 21:50:55.237 262 13171.62 731.60 57509.62 88888.00 2006-09-19 21:50:56.237 262 13171.49 730.37 57509.86 88888.00 2006-09-19 21:50:57.237 262 13171.10 731.60 57509.86 88888.00 2006-09-19 21:50:58.237 262 13170.97 730.74 57510.47 88888.00 2006-09-19 21:50:59.237 262 13172.01 731.11 57509.62 88888.00 2006-09-19 21:51:00.237 262 13171.88 730.74 57509.86 88888.00 2006-09-19 21:51:01.237 262 13171.49 730.74 57510.11 88888.00 2006-09-19 21:51:02.237 262 13170.71 730.99 57510.47 88888.00 2006-09-19 21:51:03.237 262 13171.62 730.49 57510.72 88888.00 2006-09-19 21:51:04.237 262 13170.32 730.86 57509.98 88888.00 2006-09-19 21:51:05.237 262 13170.58 730.74 57509.98 88888.00 2006-09-19 21:51:06.237 262 13171.23 730.49 57509.62 88888.00 2006-09-19 21:51:07.237 262 13170.84 730.74 57509.86 88888.00 2006-09-19 21:51:08.237 262 13170.97 730.24 57509.86 88888.00 2006-09-19 21:51:09.237 262 13171.23 730.49 57509.38 88888.00 2006-09-19 21:51:10.237 262 13171.62 730.37 57510.11 88888.00 2006-09-19 21:51:11.237 262 13170.97 729.99 57509.86 88888.00 2006-09-19 21:51:12.237 262 13170.71 730.12 57509.98 88888.00 2006-09-19 21:51:13.237 262 13171.10 730.24 57510.23 88888.00 2006-09-19 21:51:14.237 262 13171.62 730.74 57510.11 88888.00 2006-09-19 21:51:15.237 262 13170.97 730.37 57510.11 88888.00 2006-09-19 21:51:16.237 262 13171.23 730.24 57510.11 88888.00 2006-09-19 21:51:17.237 262 13171.23 730.61 57510.60 88888.00 2006-09-19 21:51:18.237 262 13171.49 730.37 57510.60 88888.00 2006-09-19 21:51:19.237 262 13171.23 730.24 57510.23 88888.00 2006-09-19 21:51:20.237 262 13170.19 730.37 57509.86 88888.00 2006-09-19 21:51:21.237 262 13170.19 730.61 57510.47 88888.00 2006-09-19 21:51:22.237 262 13170.97 730.37 57510.60 88888.00 2006-09-19 21:51:23.237 262 13170.84 730.86 57510.47 88888.00 2006-09-19 21:51:24.237 262 13171.75 730.12 57510.11 88888.00 2006-09-19 21:51:25.237 262 13170.58 730.74 57510.47 88888.00 2006-09-19 21:51:26.237 262 13170.84 731.11 57510.11 88888.00 2006-09-19 21:51:27.237 262 13170.45 731.48 57509.86 88888.00 2006-09-19 21:51:28.237 262 13170.32 731.11 57509.50 88888.00 2006-09-19 21:51:29.237 262 13170.71 730.86 57509.98 88888.00 2006-09-19 21:51:30.237 262 13170.84 730.74 57510.96 88888.00 2006-09-19 21:51:31.237 262 13170.71 730.74 57510.72 88888.00 2006-09-19 21:51:32.237 262 13170.84 729.99 57510.47 88888.00 2006-09-19 21:51:33.237 262 13171.23 730.61 57510.11 88888.00 2006-09-19 21:51:34.237 262 13171.36 730.86 57510.35 88888.00 2006-09-19 21:51:35.237 262 13170.97 730.37 57510.72 88888.00 2006-09-19 21:51:36.237 262 13170.97 730.74 57510.72 88888.00 2006-09-19 21:51:37.237 262 13170.97 730.49 57510.72 88888.00 2006-09-19 21:51:38.237 262 13171.49 730.86 57510.72 88888.00 2006-09-19 21:51:39.237 262 13172.14 730.37 57510.47 88888.00 2006-09-19 21:51:40.237 262 13172.27 730.12 57510.47 88888.00 2006-09-19 21:51:41.237 262 13172.01 730.12 57510.84 88888.00 2006-09-19 21:51:42.237 262 13172.27 729.99 57510.60 88888.00 2006-09-19 21:51:43.237 262 13172.27 729.87 57510.60 88888.00 2006-09-19 21:51:44.237 262 13172.53 729.75 57510.60 88888.00 2006-09-19 21:51:45.237 262 13173.44 730.37 57510.60 88888.00 2006-09-19 21:51:46.237 262 13173.05 730.74 57511.33 88888.00 2006-09-19 21:51:47.237 262 13172.79 729.99 57510.72 88888.00 2006-09-19 21:51:48.237 262 13173.18 729.99 57510.47 88888.00 2006-09-19 21:51:49.237 262 13173.31 729.62 57511.09 88888.00 2006-09-19 21:51:50.237 262 13173.18 729.62 57511.33 88888.00 2006-09-19 21:51:51.237 262 13172.79 729.38 57511.21 88888.00 2006-09-19 21:51:52.237 262 13172.92 729.87 57510.60 88888.00 2006-09-19 21:51:53.237 262 13172.92 730.12 57511.09 88888.00 2006-09-19 21:51:54.237 262 13173.44 729.50 57510.96 88888.00 2006-09-19 21:51:55.237 262 13173.44 729.75 57510.47 88888.00 2006-09-19 21:51:56.237 262 13172.66 730.12 57511.09 88888.00 2006-09-19 21:51:57.237 262 13173.31 730.37 57511.33 88888.00 2006-09-19 21:51:58.237 262 13173.18 729.50 57510.60 88888.00 2006-09-19 21:51:59.237 262 13172.79 729.99 57511.57 88888.00 2006-09-19 21:52:00.237 262 13172.14 729.50 57510.60 88888.00 2006-09-19 21:52:01.237 262 13172.53 730.24 57510.96 88888.00 2006-09-19 21:52:02.237 262 13172.53 730.12 57511.45 88888.00 2006-09-19 21:52:03.237 262 13171.88 730.37 57511.57 88888.00 2006-09-19 21:52:04.237 262 13172.40 730.24 57510.72 88888.00 2006-09-19 21:52:05.237 262 13172.14 730.61 57510.96 88888.00 2006-09-19 21:52:06.237 262 13171.23 730.37 57510.35 88888.00 2006-09-19 21:52:07.237 262 13171.23 730.12 57510.96 88888.00 2006-09-19 21:52:08.237 262 13171.36 730.61 57511.09 88888.00 2006-09-19 21:52:09.237 262 13172.01 730.86 57510.60 88888.00 2006-09-19 21:52:10.237 262 13171.75 731.11 57511.33 88888.00 2006-09-19 21:52:11.237 262 13171.75 730.86 57511.09 88888.00 2006-09-19 21:52:12.237 262 13171.49 731.36 57510.60 88888.00 2006-09-19 21:52:13.237 262 13171.49 730.37 57511.09 88888.00 2006-09-19 21:52:14.237 262 13171.23 731.36 57510.35 88888.00 2006-09-19 21:52:15.237 262 13170.97 731.48 57510.72 88888.00 2006-09-19 21:52:16.237 262 13171.10 730.99 57510.47 88888.00 2006-09-19 21:52:17.237 262 13170.58 731.73 57510.47 88888.00 2006-09-19 21:52:18.237 262 13170.84 731.23 57510.47 88888.00 2006-09-19 21:52:19.237 262 13170.71 731.60 57510.72 88888.00 2006-09-19 21:52:20.237 262 13170.58 731.11 57510.23 88888.00 2006-09-19 21:52:21.237 262 13169.93 730.99 57510.84 88888.00 2006-09-19 21:52:22.237 262 13170.97 730.61 57510.72 88888.00 2006-09-19 21:52:23.237 262 13170.32 730.99 57510.47 88888.00 2006-09-19 21:52:24.237 262 13170.19 730.86 57510.47 88888.00 2006-09-19 21:52:25.237 262 13169.28 730.61 57510.47 88888.00 2006-09-19 21:52:26.237 262 13169.93 730.74 57510.60 88888.00 2006-09-19 21:52:27.237 262 13170.06 729.62 57511.45 88888.00 2006-09-19 21:52:28.237 262 13170.19 730.24 57510.35 88888.00 2006-09-19 21:52:29.237 262 13170.19 730.12 57510.11 88888.00 2006-09-19 21:52:30.237 262 13170.45 729.00 57510.47 88888.00 2006-09-19 21:52:31.237 262 13169.41 729.50 57510.47 88888.00 2006-09-19 21:52:32.237 262 13170.32 729.13 57510.11 88888.00 2006-09-19 21:52:33.237 262 13170.06 729.13 57510.35 88888.00 2006-09-19 21:52:34.237 262 13170.45 729.38 57510.35 88888.00 2006-09-19 21:52:35.237 262 13170.97 729.50 57510.96 88888.00 2006-09-19 21:52:36.237 262 13170.97 729.50 57509.74 88888.00 2006-09-19 21:52:37.237 262 13171.10 729.00 57510.23 88888.00 2006-09-19 21:52:38.237 262 13171.49 728.76 57510.11 88888.00 2006-09-19 21:52:39.237 262 13171.23 729.62 57510.23 88888.00 2006-09-19 21:52:40.237 262 13171.62 729.13 57510.84 88888.00 2006-09-19 21:52:41.237 262 13172.01 729.38 57510.84 88888.00 2006-09-19 21:52:42.237 262 13171.88 729.50 57510.72 88888.00 2006-09-19 21:52:43.237 262 13171.62 729.87 57510.72 88888.00 2006-09-19 21:52:44.237 262 13171.88 729.50 57510.23 88888.00 2006-09-19 21:52:45.237 262 13172.79 729.00 57510.60 88888.00 2006-09-19 21:52:46.237 262 13172.79 729.50 57510.84 88888.00 2006-09-19 21:52:47.237 262 13173.31 729.87 57510.72 88888.00 2006-09-19 21:52:48.237 262 13173.05 729.25 57510.47 88888.00 2006-09-19 21:52:49.237 262 13173.31 729.50 57509.98 88888.00 2006-09-19 21:52:50.237 262 13172.92 730.12 57510.60 88888.00 2006-09-19 21:52:51.237 262 13173.44 730.24 57510.35 88888.00 2006-09-19 21:52:52.237 262 13173.57 730.37 57510.72 88888.00 2006-09-19 21:52:53.237 262 13173.57 729.87 57510.84 88888.00 2006-09-19 21:52:54.237 262 13172.92 729.87 57510.35 88888.00 2006-09-19 21:52:55.237 262 13173.57 729.87 57510.23 88888.00 2006-09-19 21:52:56.237 262 13173.18 729.99 57510.47 88888.00 2006-09-19 21:52:57.237 262 13173.57 730.37 57510.23 88888.00 2006-09-19 21:52:58.237 262 13173.18 730.49 57511.21 88888.00 2006-09-19 21:52:59.237 262 13172.40 730.49 57510.47 88888.00 2006-09-19 21:53:00.237 262 13172.53 729.99 57510.35 88888.00 2006-09-19 21:53:01.237 262 13172.40 730.86 57510.60 88888.00 2006-09-19 21:53:02.237 262 13171.75 730.37 57510.60 88888.00 2006-09-19 21:53:03.237 262 13171.23 731.23 57510.84 88888.00 2006-09-19 21:53:04.237 262 13172.53 730.74 57510.84 88888.00 2006-09-19 21:53:05.237 262 13171.88 731.11 57510.60 88888.00 2006-09-19 21:53:06.237 262 13171.23 731.11 57510.72 88888.00 2006-09-19 21:53:07.237 262 13170.71 730.74 57510.96 88888.00 2006-09-19 21:53:08.237 262 13170.58 730.37 57511.09 88888.00 2006-09-19 21:53:09.237 262 13170.97 730.86 57511.09 88888.00 2006-09-19 21:53:10.237 262 13169.67 730.49 57510.72 88888.00 2006-09-19 21:53:11.237 262 13169.80 730.61 57510.60 88888.00 2006-09-19 21:53:12.237 262 13169.80 730.86 57510.47 88888.00 2006-09-19 21:53:13.237 262 13169.67 730.99 57510.84 88888.00 2006-09-19 21:53:14.237 262 13169.15 731.36 57510.72 88888.00 2006-09-19 21:53:15.237 262 13169.15 729.87 57510.23 88888.00 2006-09-19 21:53:16.237 262 13169.02 730.12 57510.35 88888.00 2006-09-19 21:53:17.237 262 13168.89 730.24 57510.23 88888.00 2006-09-19 21:53:18.237 262 13168.76 730.37 57510.11 88888.00 2006-09-19 21:53:19.237 262 13168.89 731.36 57509.98 88888.00 2006-09-19 21:53:20.237 262 13168.37 730.24 57510.35 88888.00 2006-09-19 21:53:21.237 262 13168.76 730.24 57510.35 88888.00 2006-09-19 21:53:22.237 262 13169.02 729.99 57510.23 88888.00 2006-09-19 21:53:23.237 262 13169.02 729.50 57510.23 88888.00 2006-09-19 21:53:24.237 262 13169.02 729.38 57510.47 88888.00 2006-09-19 21:53:25.237 262 13169.41 730.12 57509.98 88888.00 2006-09-19 21:53:26.237 262 13169.67 729.75 57510.11 88888.00 2006-09-19 21:53:27.237 262 13169.41 730.24 57510.35 88888.00 2006-09-19 21:53:28.237 262 13169.67 729.99 57510.11 88888.00 2006-09-19 21:53:29.237 262 13170.19 729.87 57509.74 88888.00 2006-09-19 21:53:30.237 262 13170.19 729.99 57509.50 88888.00 2006-09-19 21:53:31.237 262 13170.45 730.12 57510.11 88888.00 2006-09-19 21:53:32.237 262 13170.71 729.62 57509.86 88888.00 2006-09-19 21:53:33.237 262 13171.10 729.99 57510.47 88888.00 2006-09-19 21:53:34.237 262 13171.36 729.99 57510.35 88888.00 2006-09-19 21:53:35.237 262 13171.75 729.25 57509.86 88888.00 2006-09-19 21:53:36.237 262 13171.62 729.62 57510.23 88888.00 2006-09-19 21:53:37.237 262 13171.62 729.50 57509.74 88888.00 2006-09-19 21:53:38.237 262 13172.27 729.62 57510.11 88888.00 2006-09-19 21:53:39.237 262 13172.40 729.87 57509.86 88888.00 2006-09-19 21:53:40.237 262 13172.27 730.37 57510.60 88888.00 2006-09-19 21:53:41.237 262 13173.05 729.87 57509.74 88888.00 2006-09-19 21:53:42.237 262 13172.92 730.37 57510.35 88888.00 2006-09-19 21:53:43.237 262 13173.96 730.61 57510.23 88888.00 2006-09-19 21:53:44.237 262 13172.66 730.37 57510.11 88888.00 2006-09-19 21:53:45.237 262 13172.92 730.61 57510.11 88888.00 2006-09-19 21:53:46.237 262 13173.96 730.37 57510.84 88888.00 2006-09-19 21:53:47.237 262 13172.79 730.74 57510.47 88888.00 2006-09-19 21:53:48.237 262 13173.31 730.74 57509.74 88888.00 2006-09-19 21:53:49.237 262 13173.05 730.99 57510.84 88888.00 2006-09-19 21:53:50.237 262 13172.27 730.74 57510.72 88888.00 2006-09-19 21:53:51.237 262 13172.40 731.23 57511.45 88888.00 2006-09-19 21:53:52.237 262 13172.40 731.60 57510.60 88888.00 2006-09-19 21:53:53.237 262 13172.53 731.11 57510.35 88888.00 2006-09-19 21:53:54.237 262 13172.01 731.48 57510.47 88888.00 2006-09-19 21:53:55.237 262 13172.14 731.11 57510.84 88888.00 2006-09-19 21:53:56.237 262 13172.79 731.11 57510.47 88888.00 2006-09-19 21:53:57.237 262 13171.75 731.23 57510.47 88888.00 2006-09-19 21:53:58.237 262 13171.36 731.48 57510.84 88888.00 2006-09-19 21:53:59.237 262 13171.49 731.98 57511.45 88888.00 2006-09-19 21:54:00.237 262 13170.58 732.22 57510.84 88888.00 2006-09-19 21:54:01.237 262 13170.71 731.60 57510.47 88888.00 2006-09-19 21:54:02.237 262 13171.36 731.48 57511.09 88888.00 2006-09-19 21:54:03.237 262 13170.06 730.86 57511.21 88888.00 2006-09-19 21:54:04.237 262 13170.58 731.73 57511.21 88888.00 2006-09-19 21:54:05.237 262 13170.71 731.98 57511.09 88888.00 2006-09-19 21:54:06.237 262 13170.06 731.98 57511.09 88888.00 2006-09-19 21:54:07.237 262 13169.15 731.60 57510.84 88888.00 2006-09-19 21:54:08.237 262 13169.54 731.98 57511.33 88888.00 2006-09-19 21:54:09.237 262 13169.41 730.86 57511.33 88888.00 2006-09-19 21:54:10.237 262 13169.28 731.11 57511.21 88888.00 2006-09-19 21:54:11.237 262 13168.76 731.48 57511.33 88888.00 2006-09-19 21:54:12.237 262 13169.15 731.36 57511.21 88888.00 2006-09-19 21:54:13.237 262 13168.89 730.99 57511.21 88888.00 2006-09-19 21:54:14.237 262 13168.89 730.99 57510.84 88888.00 2006-09-19 21:54:15.237 262 13169.80 730.86 57510.23 88888.00 2006-09-19 21:54:16.237 262 13169.67 730.99 57511.09 88888.00 2006-09-19 21:54:17.237 262 13169.28 731.48 57510.72 88888.00 2006-09-19 21:54:18.237 262 13169.93 730.99 57511.09 88888.00 2006-09-19 21:54:19.237 262 13169.67 730.86 57510.72 88888.00 2006-09-19 21:54:20.237 262 13169.67 730.49 57510.72 88888.00 2006-09-19 21:54:21.237 262 13169.67 730.49 57510.35 88888.00 2006-09-19 21:54:22.237 262 13169.93 730.12 57510.11 88888.00 2006-09-19 21:54:23.237 262 13170.45 730.49 57510.35 88888.00 2006-09-19 21:54:24.237 262 13170.06 730.24 57510.72 88888.00 2006-09-19 21:54:25.237 262 13170.58 730.24 57510.96 88888.00 2006-09-19 21:54:26.237 262 13170.19 729.99 57510.11 88888.00 2006-09-19 21:54:27.237 262 13170.45 729.87 57510.60 88888.00 2006-09-19 21:54:28.237 262 13170.58 730.12 57510.60 88888.00 2006-09-19 21:54:29.237 262 13170.84 730.12 57510.60 88888.00 2006-09-19 21:54:30.237 262 13170.84 730.24 57510.96 88888.00 2006-09-19 21:54:31.237 262 13171.75 730.74 57510.23 88888.00 2006-09-19 21:54:32.237 262 13171.62 729.75 57509.86 88888.00 2006-09-19 21:54:33.237 262 13170.84 730.61 57509.74 88888.00 2006-09-19 21:54:34.237 262 13171.75 729.13 57510.23 88888.00 2006-09-19 21:54:35.237 262 13172.14 729.87 57510.23 88888.00 2006-09-19 21:54:36.237 262 13172.53 729.87 57509.86 88888.00 2006-09-19 21:54:37.237 262 13172.01 729.87 57510.72 88888.00 2006-09-19 21:54:38.237 262 13172.01 730.12 57510.72 88888.00 2006-09-19 21:54:39.237 262 13172.27 729.99 57510.72 88888.00 2006-09-19 21:54:40.237 262 13173.05 729.87 57510.23 88888.00 2006-09-19 21:54:41.237 262 13171.88 730.74 57510.84 88888.00 2006-09-19 21:54:42.237 262 13172.53 730.49 57510.60 88888.00 2006-09-19 21:54:43.237 262 13172.14 730.49 57510.72 88888.00 2006-09-19 21:54:44.237 262 13173.05 730.99 57510.72 88888.00 2006-09-19 21:54:45.237 262 13171.62 731.11 57510.60 88888.00 2006-09-19 21:54:46.237 262 13172.40 731.36 57510.60 88888.00 2006-09-19 21:54:47.237 262 13172.66 730.99 57510.72 88888.00 2006-09-19 21:54:48.237 262 13172.27 730.61 57510.60 88888.00 2006-09-19 21:54:49.237 262 13172.01 731.36 57510.60 88888.00 2006-09-19 21:54:50.237 262 13171.88 731.36 57510.84 88888.00 2006-09-19 21:54:51.237 262 13171.88 730.86 57511.09 88888.00 2006-09-19 21:54:52.237 262 13171.62 731.23 57510.84 88888.00 2006-09-19 21:54:53.237 262 13171.75 731.85 57510.35 88888.00 2006-09-19 21:54:54.237 262 13170.97 730.99 57510.96 88888.00 2006-09-19 21:54:55.237 262 13171.10 731.73 57510.60 88888.00 2006-09-19 21:54:56.237 262 13171.36 731.73 57510.72 88888.00 2006-09-19 21:54:57.237 262 13171.23 731.60 57510.60 88888.00 2006-09-19 21:54:58.237 262 13170.84 731.85 57510.72 88888.00 2006-09-19 21:54:59.237 262 13171.49 732.47 57511.21 88888.00 2006-09-19 21:55:00.237 262 13170.97 732.22 57510.96 88888.00 2006-09-19 21:55:01.237 262 13170.71 732.22 57511.33 88888.00 2006-09-19 21:55:02.237 262 13170.45 732.10 57510.47 88888.00 2006-09-19 21:55:03.237 262 13170.45 731.60 57510.60 88888.00 2006-09-19 21:55:04.237 262 13171.23 732.10 57510.84 88888.00 2006-09-19 21:55:05.237 262 13170.58 731.60 57511.57 88888.00 2006-09-19 21:55:06.237 262 13171.10 731.98 57510.96 88888.00 2006-09-19 21:55:07.237 262 13170.19 730.99 57510.72 88888.00 2006-09-19 21:55:08.237 262 13170.71 731.23 57511.21 88888.00 2006-09-19 21:55:09.237 262 13170.58 730.61 57511.33 88888.00 2006-09-19 21:55:10.237 262 13170.45 731.98 57511.33 88888.00 2006-09-19 21:55:11.237 262 13170.84 731.48 57510.96 88888.00 2006-09-19 21:55:12.237 262 13170.97 730.74 57510.84 88888.00 2006-09-19 21:55:13.237 262 13171.49 730.61 57511.33 88888.00 2006-09-19 21:55:14.237 262 13170.32 731.11 57511.21 88888.00 2006-09-19 21:55:15.237 262 13170.71 730.61 57511.09 88888.00 2006-09-19 21:55:16.237 262 13170.97 730.24 57511.09 88888.00 2006-09-19 21:55:17.237 262 13171.23 730.12 57510.96 88888.00 2006-09-19 21:55:18.237 262 13171.75 730.37 57511.09 88888.00 2006-09-19 21:55:19.237 262 13171.49 729.87 57510.35 88888.00 2006-09-19 21:55:20.237 262 13172.01 730.99 57510.96 88888.00 2006-09-19 21:55:21.237 262 13171.49 729.62 57510.72 88888.00 2006-09-19 21:55:22.237 262 13171.49 729.50 57510.84 88888.00 2006-09-19 21:55:23.237 262 13171.75 730.12 57510.47 88888.00 2006-09-19 21:55:24.237 262 13171.75 729.75 57510.60 88888.00 2006-09-19 21:55:25.237 262 13172.27 730.49 57510.60 88888.00 2006-09-19 21:55:26.237 262 13172.40 729.62 57510.23 88888.00 2006-09-19 21:55:27.237 262 13172.53 729.99 57510.47 88888.00 2006-09-19 21:55:28.237 262 13172.92 730.12 57511.09 88888.00 2006-09-19 21:55:29.237 262 13172.92 729.38 57511.09 88888.00 2006-09-19 21:55:30.237 262 13173.44 730.49 57511.09 88888.00 2006-09-19 21:55:31.237 262 13173.70 730.24 57509.98 88888.00 2006-09-19 21:55:32.237 262 13173.44 729.99 57510.96 88888.00 2006-09-19 21:55:33.237 262 13173.83 730.61 57510.84 88888.00 2006-09-19 21:55:34.237 262 13174.35 730.49 57511.82 88888.00 2006-09-19 21:55:35.237 262 13174.87 729.99 57511.21 88888.00 2006-09-19 21:55:36.237 262 13174.22 731.36 57512.06 88888.00 2006-09-19 21:55:37.237 262 13174.48 731.11 57511.21 88888.00 2006-09-19 21:55:38.237 262 13174.61 731.11 57511.09 88888.00 2006-09-19 21:55:39.237 262 13174.09 731.11 57510.96 88888.00 2006-09-19 21:55:40.237 262 13175.13 731.85 57511.70 88888.00 2006-09-19 21:55:41.237 262 13173.96 731.73 57511.70 88888.00 2006-09-19 21:55:42.237 262 13175.00 731.48 57510.84 88888.00 2006-09-19 21:55:43.237 262 13175.26 732.22 57511.21 88888.00 2006-09-19 21:55:44.237 262 13174.87 731.48 57511.57 88888.00 2006-09-19 21:55:45.237 262 13174.61 731.36 57511.82 88888.00 2006-09-19 21:55:46.237 262 13174.61 731.98 57512.06 88888.00 2006-09-19 21:55:47.237 262 13174.87 731.73 57511.57 88888.00 2006-09-19 21:55:48.237 262 13174.09 731.73 57511.33 88888.00 2006-09-19 21:55:49.237 262 13174.35 731.48 57512.06 88888.00 2006-09-19 21:55:50.237 262 13174.09 731.48 57512.06 88888.00 2006-09-19 21:55:51.237 262 13174.22 731.36 57511.70 88888.00 2006-09-19 21:55:52.237 262 13174.22 731.11 57511.94 88888.00 2006-09-19 21:55:53.237 262 13173.18 731.48 57512.06 88888.00 2006-09-19 21:55:54.237 262 13174.35 731.60 57512.31 88888.00 2006-09-19 21:55:55.237 262 13172.92 730.99 57512.43 88888.00 2006-09-19 21:55:56.237 262 13173.31 730.74 57512.18 88888.00 2006-09-19 21:55:57.237 262 13173.05 730.74 57512.68 88888.00 2006-09-19 21:55:58.237 262 13172.53 730.37 57512.31 88888.00 2006-09-19 21:55:59.237 262 13172.79 730.37 57512.31 88888.00 2006-09-19 21:56:00.237 262 13172.53 730.49 57511.82 88888.00 2006-09-19 21:56:01.237 262 13172.92 730.49 57512.06 88888.00 2006-09-19 21:56:02.237 262 13172.27 730.24 57511.82 88888.00 2006-09-19 21:56:03.237 262 13172.79 730.61 57512.18 88888.00 2006-09-19 21:56:04.237 262 13172.53 730.37 57511.82 88888.00 2006-09-19 21:56:05.237 262 13172.40 729.50 57512.18 88888.00 2006-09-19 21:56:06.237 262 13172.79 729.99 57512.43 88888.00 2006-09-19 21:56:07.237 262 13173.18 729.62 57512.43 88888.00 2006-09-19 21:56:08.237 262 13172.66 729.75 57511.82 88888.00 2006-09-19 21:56:09.237 262 13172.79 729.75 57511.94 88888.00 2006-09-19 21:56:10.237 262 13173.05 729.75 57512.43 88888.00 2006-09-19 21:56:11.237 262 13173.18 730.37 57511.94 88888.00 2006-09-19 21:56:12.237 262 13173.31 729.87 57512.31 88888.00 2006-09-19 21:56:13.237 262 13173.96 729.99 57511.82 88888.00 2006-09-19 21:56:14.237 262 13174.09 730.37 57512.18 88888.00 2006-09-19 21:56:15.237 262 13174.35 729.99 57512.43 88888.00 2006-09-19 21:56:16.237 262 13173.96 731.11 57511.94 88888.00 2006-09-19 21:56:17.237 262 13173.44 730.61 57512.43 88888.00 2006-09-19 21:56:18.237 262 13174.61 730.74 57512.06 88888.00 2006-09-19 21:56:19.237 262 13175.52 731.23 57511.45 88888.00 2006-09-19 21:56:20.237 262 13175.26 730.49 57512.55 88888.00 2006-09-19 21:56:21.237 262 13174.87 730.61 57512.80 88888.00 2006-09-19 21:56:22.237 262 13175.52 730.61 57511.70 88888.00 2006-09-19 21:56:23.237 262 13175.52 730.99 57512.06 88888.00 2006-09-19 21:56:24.237 262 13175.52 731.11 57512.18 88888.00 2006-09-19 21:56:25.237 262 13175.65 730.99 57512.55 88888.00 2006-09-19 21:56:26.237 262 13175.91 731.11 57512.31 88888.00 2006-09-19 21:56:27.237 262 13175.65 731.73 57512.18 88888.00 2006-09-19 21:56:28.237 262 13176.82 731.73 57511.70 88888.00 2006-09-19 21:56:29.237 262 13176.17 731.36 57512.80 88888.00 2006-09-19 21:56:30.237 262 13176.69 731.85 57512.92 88888.00 2006-09-19 21:56:31.237 262 13175.78 731.73 57512.92 88888.00 2006-09-19 21:56:32.237 262 13176.30 731.73 57512.80 88888.00 2006-09-19 21:56:33.236 262 13175.00 730.86 57512.68 88888.00 2006-09-19 21:56:34.236 262 13175.26 731.23 57512.80 88888.00 2006-09-19 21:56:35.236 262 13175.39 731.23 57513.29 88888.00 2006-09-19 21:56:36.236 262 13175.26 731.48 57513.29 88888.00 2006-09-19 21:56:37.236 262 13175.26 731.36 57512.80 88888.00 2006-09-19 21:56:38.236 262 13175.39 730.49 57512.80 88888.00 2006-09-19 21:56:39.236 262 13174.48 730.99 57512.55 88888.00 2006-09-19 21:56:40.236 262 13174.74 730.37 57512.18 88888.00 2006-09-19 21:56:41.236 262 13174.22 730.99 57512.31 88888.00 2006-09-19 21:56:42.236 262 13173.96 731.36 57513.77 88888.00 2006-09-19 21:56:43.236 262 13173.57 731.23 57513.16 88888.00 2006-09-19 21:56:44.236 262 13173.70 730.37 57513.04 88888.00 2006-09-19 21:56:45.236 262 13173.05 730.49 57512.68 88888.00 2006-09-19 21:56:46.236 262 13173.05 730.86 57513.16 88888.00 2006-09-19 21:56:47.236 262 13172.40 729.99 57513.16 88888.00 2006-09-19 21:56:48.236 262 13173.18 730.37 57513.04 88888.00 2006-09-19 21:56:49.236 262 13172.01 730.24 57513.04 88888.00 2006-09-19 21:56:50.236 262 13172.27 730.37 57512.80 88888.00 2006-09-19 21:56:51.236 262 13172.27 730.12 57511.94 88888.00 2006-09-19 21:56:52.236 262 13171.88 730.12 57512.55 88888.00 2006-09-19 21:56:53.236 262 13172.40 730.37 57512.31 88888.00 2006-09-19 21:56:54.236 262 13172.66 729.75 57512.18 88888.00 2006-09-19 21:56:55.236 262 13172.79 729.62 57512.43 88888.00 2006-09-19 21:56:56.236 262 13172.27 729.87 57512.43 88888.00 2006-09-19 21:56:57.236 262 13172.27 729.50 57512.06 88888.00 2006-09-19 21:56:58.236 262 13172.79 730.74 57512.55 88888.00 2006-09-19 21:56:59.236 262 13172.01 730.37 57512.06 88888.00 2006-09-19 21:57:00.236 262 13172.79 730.12 57511.57 88888.00 2006-09-19 21:57:01.236 262 13173.31 730.37 57512.43 88888.00 2006-09-19 21:57:02.236 262 13173.31 730.24 57511.82 88888.00 2006-09-19 21:57:03.236 262 13173.96 730.74 57511.57 88888.00 2006-09-19 21:57:04.236 262 13173.44 730.86 57511.57 88888.00 2006-09-19 21:57:05.236 262 13173.57 730.24 57511.70 88888.00 2006-09-19 21:57:06.236 262 13173.57 730.24 57512.68 88888.00 2006-09-19 21:57:07.236 262 13173.96 730.74 57512.06 88888.00 2006-09-19 21:57:08.236 262 13174.09 731.48 57512.18 88888.00 2006-09-19 21:57:09.236 262 13174.61 731.48 57512.43 88888.00 2006-09-19 21:57:10.236 262 13174.61 731.60 57512.43 88888.00 2006-09-19 21:57:11.236 262 13174.22 730.86 57511.70 88888.00 2006-09-19 21:57:12.236 262 13175.00 730.49 57512.31 88888.00 2006-09-19 21:57:13.236 262 13174.35 730.99 57511.70 88888.00 2006-09-19 21:57:14.236 262 13175.00 731.23 57512.06 88888.00 2006-09-19 21:57:15.236 262 13174.87 731.11 57512.06 88888.00 2006-09-19 21:57:16.236 262 13174.22 730.99 57511.57 88888.00 2006-09-19 21:57:17.236 262 13174.74 731.36 57511.33 88888.00 2006-09-19 21:57:18.236 262 13174.09 731.48 57511.82 88888.00 2006-09-19 21:57:19.236 262 13174.35 730.74 57511.57 88888.00 2006-09-19 21:57:20.236 262 13174.48 730.61 57512.43 88888.00 2006-09-19 21:57:21.236 262 13174.22 730.99 57511.82 88888.00 2006-09-19 21:57:22.236 262 13173.44 731.36 57512.31 88888.00 2006-09-19 21:57:23.236 262 13172.66 730.37 57511.70 88888.00 2006-09-19 21:57:24.236 262 13172.79 731.48 57512.06 88888.00 2006-09-19 21:57:25.236 262 13172.14 729.50 57512.06 88888.00 2006-09-19 21:57:26.236 262 13172.14 730.37 57512.43 88888.00 2006-09-19 21:57:27.236 262 13171.88 730.37 57512.06 88888.00 2006-09-19 21:57:28.236 262 13171.49 729.87 57511.94 88888.00 2006-09-19 21:57:29.236 262 13171.75 730.24 57511.82 88888.00 2006-09-19 21:57:30.236 262 13171.10 729.87 57511.82 88888.00 2006-09-19 21:57:31.236 262 13170.19 729.99 57511.21 88888.00 2006-09-19 21:57:32.236 262 13170.84 729.50 57511.82 88888.00 2006-09-19 21:57:33.236 262 13170.84 729.62 57511.57 88888.00 2006-09-19 21:57:34.236 262 13170.32 729.87 57512.31 88888.00 2006-09-19 21:57:35.236 262 13171.23 729.50 57511.82 88888.00 2006-09-19 21:57:36.236 262 13170.97 729.62 57511.70 88888.00 2006-09-19 21:57:37.236 262 13171.10 729.62 57511.94 88888.00 2006-09-19 21:57:38.236 262 13171.10 729.50 57511.82 88888.00 2006-09-19 21:57:39.236 262 13170.97 729.25 57511.82 88888.00 2006-09-19 21:57:40.236 262 13171.10 729.87 57511.33 88888.00 2006-09-19 21:57:41.236 262 13171.49 730.24 57511.45 88888.00 2006-09-19 21:57:42.236 262 13171.49 729.75 57511.09 88888.00 2006-09-19 21:57:43.236 262 13171.36 729.87 57510.96 88888.00 2006-09-19 21:57:44.236 262 13171.36 729.38 57511.21 88888.00 2006-09-19 21:57:45.236 262 13172.53 729.75 57511.82 88888.00 2006-09-19 21:57:46.236 262 13172.01 729.00 57511.33 88888.00 2006-09-19 21:57:47.236 262 13172.66 729.13 57510.96 88888.00 2006-09-19 21:57:48.236 262 13172.79 729.62 57511.33 88888.00 2006-09-19 21:57:49.236 262 13173.05 729.75 57511.33 88888.00 2006-09-19 21:57:50.236 262 13173.57 729.99 57511.57 88888.00 2006-09-19 21:57:51.236 262 13173.44 729.13 57511.33 88888.00 2006-09-19 21:57:52.236 262 13173.44 729.50 57511.82 88888.00 2006-09-19 21:57:53.236 262 13173.57 729.62 57511.57 88888.00 2006-09-19 21:57:54.236 262 13173.57 729.50 57511.33 88888.00 2006-09-19 21:57:55.236 262 13173.96 729.87 57511.09 88888.00 2006-09-19 21:57:56.236 262 13174.35 730.24 57511.09 88888.00 2006-09-19 21:57:57.236 262 13174.09 729.99 57511.70 88888.00 2006-09-19 21:57:58.236 262 13174.22 730.12 57510.84 88888.00 2006-09-19 21:57:59.236 262 13174.35 729.99 57511.94 88888.00 2006-09-19 21:58:00.236 262 13174.48 729.75 57511.21 88888.00 2006-09-19 21:58:01.236 262 13173.83 729.87 57511.09 88888.00 2006-09-19 21:58:02.236 262 13173.70 729.75 57511.45 88888.00 2006-09-19 21:58:03.236 262 13173.05 729.87 57511.45 88888.00 2006-09-19 21:58:04.236 262 13173.70 729.75 57511.45 88888.00 2006-09-19 21:58:05.236 262 13173.44 730.37 57511.33 88888.00 2006-09-19 21:58:06.236 262 13172.27 730.37 57511.57 88888.00 2006-09-19 21:58:07.236 262 13172.79 729.50 57511.45 88888.00 2006-09-19 21:58:08.236 262 13172.27 730.37 57511.82 88888.00 2006-09-19 21:58:09.236 262 13171.62 730.61 57511.33 88888.00 2006-09-19 21:58:10.236 262 13172.27 729.87 57511.94 88888.00 2006-09-19 21:58:11.236 262 13172.27 729.75 57511.33 88888.00 2006-09-19 21:58:12.236 262 13171.62 730.49 57511.33 88888.00 2006-09-19 21:58:13.236 262 13171.23 729.99 57511.45 88888.00 2006-09-19 21:58:14.236 262 13171.62 730.12 57512.18 88888.00 2006-09-19 21:58:15.236 262 13171.36 730.86 57510.96 88888.00 2006-09-19 21:58:16.236 262 13171.36 729.99 57511.09 88888.00 2006-09-19 21:58:17.236 262 13170.97 729.99 57511.82 88888.00 2006-09-19 21:58:18.236 262 13170.84 729.87 57511.94 88888.00 2006-09-19 21:58:19.236 262 13171.88 730.37 57511.57 88888.00 2006-09-19 21:58:20.236 262 13171.75 730.49 57510.96 88888.00 2006-09-19 21:58:21.236 262 13172.01 729.99 57511.82 88888.00 2006-09-19 21:58:22.236 262 13171.62 729.87 57510.84 88888.00 2006-09-19 21:58:23.236 262 13171.36 730.74 57511.33 88888.00 2006-09-19 21:58:24.236 262 13171.23 729.87 57511.94 88888.00 2006-09-19 21:58:25.236 262 13170.97 729.62 57511.57 88888.00 2006-09-19 21:58:26.236 262 13171.23 730.12 57511.57 88888.00 2006-09-19 21:58:27.236 262 13171.62 730.49 57511.33 88888.00 2006-09-19 21:58:28.236 262 13171.62 730.37 57512.31 88888.00 2006-09-19 21:58:29.236 262 13172.01 730.12 57512.06 88888.00 2006-09-19 21:58:30.236 262 13171.23 730.37 57511.57 88888.00 2006-09-19 21:58:31.236 262 13171.49 730.24 57511.70 88888.00 2006-09-19 21:58:32.236 262 13171.23 729.75 57511.82 88888.00 2006-09-19 21:58:33.236 262 13170.32 729.75 57511.70 88888.00 2006-09-19 21:58:34.236 262 13171.23 729.87 57511.94 88888.00 2006-09-19 21:58:35.236 262 13171.62 730.24 57511.09 88888.00 2006-09-19 21:58:36.236 262 13171.62 729.75 57511.21 88888.00 2006-09-19 21:58:37.236 262 13171.88 729.87 57511.57 88888.00 2006-09-19 21:58:38.236 262 13170.97 729.62 57511.33 88888.00 2006-09-19 21:58:39.236 262 13171.62 729.13 57511.21 88888.00 2006-09-19 21:58:40.236 262 13171.36 730.12 57510.96 88888.00 2006-09-19 21:58:41.236 262 13170.97 729.38 57511.45 88888.00 2006-09-19 21:58:42.236 262 13171.62 730.49 57511.57 88888.00 2006-09-19 21:58:43.236 262 13172.14 730.12 57511.82 88888.00 2006-09-19 21:58:44.236 262 13171.36 729.50 57511.57 88888.00 2006-09-19 21:58:45.236 262 13171.36 729.25 57511.21 88888.00 2006-09-19 21:58:46.236 262 13171.62 730.12 57511.33 88888.00 2006-09-19 21:58:47.236 262 13172.27 730.12 57511.33 88888.00 2006-09-19 21:58:48.236 262 13171.88 730.37 57510.60 88888.00 2006-09-19 21:58:49.236 262 13172.92 729.50 57511.94 88888.00 2006-09-19 21:58:50.236 262 13172.79 730.24 57511.33 88888.00 2006-09-19 21:58:51.236 262 13173.05 730.24 57510.96 88888.00 2006-09-19 21:58:52.236 262 13172.66 729.87 57511.70 88888.00 2006-09-19 21:58:53.236 262 13173.31 730.24 57511.45 88888.00 2006-09-19 21:58:54.236 262 13172.92 730.12 57511.21 88888.00 2006-09-19 21:58:55.236 262 13173.31 730.49 57510.96 88888.00 2006-09-19 21:58:56.236 262 13173.44 730.86 57510.96 88888.00 2006-09-19 21:58:57.236 262 13172.66 730.37 57511.82 88888.00 2006-09-19 21:58:58.236 262 13172.53 730.61 57511.70 88888.00 2006-09-19 21:58:59.236 262 13173.44 730.61 57511.33 88888.00 2006-09-19 21:59:00.236 262 13173.70 730.86 57511.70 88888.00 2006-09-19 21:59:01.236 262 13173.31 730.24 57512.06 88888.00 2006-09-19 21:59:02.236 262 13172.66 729.87 57511.45 88888.00 2006-09-19 21:59:03.236 262 13173.05 730.86 57512.06 88888.00 2006-09-19 21:59:04.236 262 13172.01 729.87 57511.82 88888.00 2006-09-19 21:59:05.236 262 13172.92 730.12 57511.70 88888.00 2006-09-19 21:59:06.236 262 13172.14 729.99 57511.33 88888.00 2006-09-19 21:59:07.236 262 13172.79 730.49 57511.33 88888.00 2006-09-19 21:59:08.236 262 13171.88 730.49 57511.57 88888.00 2006-09-19 21:59:09.236 262 13172.14 729.62 57511.70 88888.00 2006-09-19 21:59:10.236 262 13171.49 730.86 57511.57 88888.00 2006-09-19 21:59:11.236 262 13172.01 730.37 57511.57 88888.00 2006-09-19 21:59:12.236 262 13172.14 730.74 57511.70 88888.00 2006-09-19 21:59:13.236 262 13171.36 730.61 57511.21 88888.00 2006-09-19 21:59:14.236 262 13172.01 730.99 57511.82 88888.00 2006-09-19 21:59:15.236 262 13172.01 730.49 57511.09 88888.00 2006-09-19 21:59:16.236 262 13171.62 731.23 57511.57 88888.00 2006-09-19 21:59:17.236 262 13171.36 730.49 57511.94 88888.00 2006-09-19 21:59:18.236 262 13170.58 731.11 57511.82 88888.00 2006-09-19 21:59:19.236 262 13171.36 730.86 57511.82 88888.00 2006-09-19 21:59:20.236 262 13170.58 730.61 57511.57 88888.00 2006-09-19 21:59:21.236 262 13171.10 731.73 57511.57 88888.00 2006-09-19 21:59:22.236 262 13171.36 731.36 57511.94 88888.00 2006-09-19 21:59:23.236 262 13170.58 730.86 57511.82 88888.00 2006-09-19 21:59:24.236 262 13170.71 731.48 57512.18 88888.00 2006-09-19 21:59:25.236 262 13170.19 731.11 57511.33 88888.00 2006-09-19 21:59:26.236 262 13171.23 730.99 57511.45 88888.00 2006-09-19 21:59:27.236 262 13170.19 730.61 57510.96 88888.00 2006-09-19 21:59:28.236 262 13170.58 731.48 57511.57 88888.00 2006-09-19 21:59:29.236 262 13170.58 731.11 57512.06 88888.00 2006-09-19 21:59:30.236 262 13170.84 730.99 57511.70 88888.00 2006-09-19 21:59:31.236 262 13170.84 730.74 57511.21 88888.00 2006-09-19 21:59:32.236 262 13170.45 730.99 57511.94 88888.00 2006-09-19 21:59:33.236 262 13170.97 731.11 57510.72 88888.00 2006-09-19 21:59:34.236 262 13170.97 731.11 57511.45 88888.00 2006-09-19 21:59:35.236 262 13170.97 730.12 57511.57 88888.00 2006-09-19 21:59:36.236 262 13170.84 729.87 57510.60 88888.00 2006-09-19 21:59:37.236 262 13171.49 730.37 57511.57 88888.00 2006-09-19 21:59:38.236 262 13171.10 729.87 57511.33 88888.00 2006-09-19 21:59:39.236 262 13171.88 729.99 57510.96 88888.00 2006-09-19 21:59:40.236 262 13170.97 730.12 57511.82 88888.00 2006-09-19 21:59:41.236 262 13171.62 730.37 57510.35 88888.00 2006-09-19 21:59:42.236 262 13171.23 729.99 57511.45 88888.00 2006-09-19 21:59:43.236 262 13171.10 729.62 57511.09 88888.00 2006-09-19 21:59:44.236 262 13170.97 730.37 57510.84 88888.00 2006-09-19 21:59:45.236 262 13171.49 729.99 57510.84 88888.00 2006-09-19 21:59:46.236 262 13171.75 729.99 57511.09 88888.00 2006-09-19 21:59:47.236 262 13171.23 730.12 57511.82 88888.00 2006-09-19 21:59:48.236 262 13171.75 730.37 57511.82 88888.00 2006-09-19 21:59:49.236 262 13171.10 729.62 57511.33 88888.00 2006-09-19 21:59:50.236 262 13171.62 730.61 57510.96 88888.00 2006-09-19 21:59:51.236 262 13171.75 729.62 57511.21 88888.00 2006-09-19 21:59:52.236 262 13171.10 729.87 57511.09 88888.00 2006-09-19 21:59:53.236 262 13171.36 730.24 57510.35 88888.00 2006-09-19 21:59:54.236 262 13170.97 730.12 57510.72 88888.00 2006-09-19 21:59:55.236 262 13170.97 730.24 57510.35 88888.00 2006-09-19 21:59:56.236 262 13171.36 730.24 57511.33 88888.00 2006-09-19 21:59:57.236 262 13171.62 729.87 57511.45 88888.00 2006-09-19 21:59:58.236 262 13171.36 730.24 57510.96 88888.00 2006-09-19 22:00:00.236 262 13171.23 731.36 57511.09 88888.00 2006-09-19 22:00:01.236 262 13170.71 730.37 57511.33 88888.00 2006-09-19 22:00:02.236 262 13170.58 730.74 57511.21 88888.00 2006-09-19 22:00:03.236 262 13171.36 730.99 57510.96 88888.00 2006-09-19 22:00:04.236 262 13171.23 730.86 57510.60 88888.00 2006-09-19 22:00:05.236 262 13170.58 730.99 57511.33 88888.00 2006-09-19 22:00:06.236 262 13170.45 731.11 57511.09 88888.00 2006-09-19 22:00:07.236 262 13171.75 730.86 57510.35 88888.00 2006-09-19 22:00:08.236 262 13170.45 731.23 57511.33 88888.00 2006-09-19 22:00:09.236 262 13170.97 730.86 57510.96 88888.00 2006-09-19 22:00:10.236 262 13171.23 731.98 57510.84 88888.00 2006-09-19 22:00:11.236 262 13171.23 731.73 57510.96 88888.00 2006-09-19 22:00:12.236 262 13171.75 731.11 57510.84 88888.00 2006-09-19 22:00:13.236 262 13171.49 731.48 57511.21 88888.00 2006-09-19 22:00:14.236 262 13170.45 731.23 57510.72 88888.00 2006-09-19 22:00:15.236 262 13170.97 731.48 57510.96 88888.00 2006-09-19 22:00:16.236 262 13170.19 731.23 57510.60 88888.00 2006-09-19 22:00:17.236 262 13170.58 731.36 57511.33 88888.00 2006-09-19 22:00:18.236 262 13169.80 731.36 57510.35 88888.00 2006-09-19 22:00:19.236 262 13170.19 731.60 57510.60 88888.00 2006-09-19 22:00:20.236 262 13169.80 731.11 57510.72 88888.00 2006-09-19 22:00:21.236 262 13170.06 730.74 57511.21 88888.00 2006-09-19 22:00:22.236 262 13169.02 731.60 57510.84 88888.00 2006-09-19 22:00:23.236 262 13169.15 731.48 57510.60 88888.00 2006-09-19 22:00:24.236 262 13169.67 731.36 57511.33 88888.00 2006-09-19 22:00:25.236 262 13169.93 731.23 57510.23 88888.00 2006-09-19 22:00:26.236 262 13169.54 732.22 57510.47 88888.00 2006-09-19 22:00:27.236 262 13168.50 731.36 57510.23 88888.00 2006-09-19 22:00:28.236 262 13168.76 731.36 57511.21 88888.00 2006-09-19 22:00:29.236 262 13169.02 730.24 57510.23 88888.00 2006-09-19 22:00:30.236 262 13168.24 730.99 57511.09 88888.00 2006-09-19 22:00:31.236 262 13167.85 731.60 57510.72 88888.00 2006-09-19 22:00:32.236 262 13167.85 730.74 57509.86 88888.00 2006-09-19 22:00:33.236 262 13168.11 730.74 57510.47 88888.00 2006-09-19 22:00:34.236 262 13167.46 730.49 57510.11 88888.00 2006-09-19 22:00:35.236 262 13168.11 730.49 57510.60 88888.00 2006-09-19 22:00:36.236 262 13167.59 730.74 57510.23 88888.00 2006-09-19 22:00:37.236 262 13167.98 729.99 57509.50 88888.00 2006-09-19 22:00:38.236 262 13167.72 730.12 57510.35 88888.00 2006-09-19 22:00:39.236 262 13167.20 730.12 57509.38 88888.00 2006-09-19 22:00:40.236 262 13167.33 730.74 57510.60 88888.00 2006-09-19 22:00:41.236 262 13167.85 729.99 57509.98 88888.00 2006-09-19 22:00:42.236 262 13168.50 729.99 57509.86 88888.00 2006-09-19 22:00:43.236 262 13168.63 729.87 57510.60 88888.00 2006-09-19 22:00:44.236 262 13167.85 729.38 57510.35 88888.00 2006-09-19 22:00:45.236 262 13168.76 730.24 57510.35 88888.00 2006-09-19 22:00:46.236 262 13168.63 729.75 57509.98 88888.00 2006-09-19 22:00:47.236 262 13169.15 730.49 57510.11 88888.00 2006-09-19 22:00:48.236 262 13168.37 729.75 57509.74 88888.00 2006-09-19 22:00:49.236 262 13169.54 729.99 57509.98 88888.00 2006-09-19 22:00:50.236 262 13169.80 729.87 57509.62 88888.00 2006-09-19 22:00:51.236 262 13169.80 730.24 57510.35 88888.00 2006-09-19 22:00:52.236 262 13169.93 730.37 57510.23 88888.00 2006-09-19 22:00:53.236 262 13170.32 729.87 57509.74 88888.00 2006-09-19 22:00:54.236 262 13170.97 730.61 57509.74 88888.00 2006-09-19 22:00:55.236 262 13170.84 730.12 57510.60 88888.00 2006-09-19 22:00:56.236 262 13171.10 730.12 57510.23 88888.00 2006-09-19 22:00:57.236 262 13172.14 729.99 57509.74 88888.00 2006-09-19 22:00:58.236 262 13170.84 730.12 57509.62 88888.00 2006-09-19 22:00:59.236 262 13171.36 730.61 57509.98 88888.00 2006-09-19 22:01:00.236 262 13170.97 730.86 57510.11 88888.00 2006-09-19 22:01:01.236 262 13171.62 730.74 57509.86 88888.00 2006-09-19 22:01:02.236 262 13171.23 730.86 57510.23 88888.00 2006-09-19 22:01:03.236 262 13171.62 730.74 57509.86 88888.00 2006-09-19 22:01:04.236 262 13172.01 731.60 57510.11 88888.00 2006-09-19 22:01:05.236 262 13171.49 730.86 57510.47 88888.00 2006-09-19 22:01:06.236 262 13171.36 731.48 57510.23 88888.00 2006-09-19 22:01:07.236 262 13171.62 731.36 57510.47 88888.00 2006-09-19 22:01:08.236 262 13170.97 731.73 57509.86 88888.00 2006-09-19 22:01:09.236 262 13171.62 732.10 57510.72 88888.00 2006-09-19 22:01:10.236 262 13171.23 731.60 57510.84 88888.00 2006-09-19 22:01:11.236 262 13170.71 731.98 57510.60 88888.00 2006-09-19 22:01:12.236 262 13170.06 732.47 57510.60 88888.00 2006-09-19 22:01:13.236 262 13170.45 732.47 57510.60 88888.00 2006-09-19 22:01:14.236 262 13170.19 731.98 57510.35 88888.00 2006-09-19 22:01:15.236 262 13170.06 732.47 57509.98 88888.00 2006-09-19 22:01:16.236 262 13169.67 731.98 57510.72 88888.00 2006-09-19 22:01:17.236 262 13169.41 732.47 57509.98 88888.00 2006-09-19 22:01:18.236 262 13168.37 732.35 57509.74 88888.00 2006-09-19 22:01:19.236 262 13168.37 732.60 57510.60 88888.00 2006-09-19 22:01:20.236 262 13167.98 732.22 57510.84 88888.00 2006-09-19 22:01:21.236 262 13167.33 733.09 57509.86 88888.00 2006-09-19 22:01:22.236 262 13167.20 732.22 57510.47 88888.00 2006-09-19 22:01:23.236 262 13167.46 732.97 57510.23 88888.00 2006-09-19 22:01:24.236 262 13166.68 732.22 57510.35 88888.00 2006-09-19 22:01:25.236 262 13166.94 731.73 57509.62 88888.00 2006-09-19 22:01:26.236 262 13166.42 731.36 57510.11 88888.00 2006-09-19 22:01:27.236 262 13166.03 731.48 57510.60 88888.00 2006-09-19 22:01:28.236 262 13166.42 731.60 57510.35 88888.00 2006-09-19 22:01:29.236 262 13166.42 731.48 57509.86 88888.00 2006-09-19 22:01:30.236 262 13166.94 730.99 57509.86 88888.00 2006-09-19 22:01:31.236 262 13166.03 730.86 57510.23 88888.00 2006-09-19 22:01:32.236 262 13166.81 730.61 57510.47 88888.00 2006-09-19 22:01:33.236 262 13166.55 730.37 57509.62 88888.00 2006-09-19 22:01:34.236 262 13167.20 730.12 57510.35 88888.00 2006-09-19 22:01:35.236 262 13167.46 730.12 57509.74 88888.00 2006-09-19 22:01:36.236 262 13167.98 730.12 57509.13 88888.00 2006-09-19 22:01:37.236 262 13167.33 730.12 57509.38 88888.00 2006-09-19 22:01:38.236 262 13168.37 729.75 57509.38 88888.00 2006-09-19 22:01:39.236 262 13168.11 730.61 57509.50 88888.00 2006-09-19 22:01:40.236 262 13168.24 730.12 57509.74 88888.00 2006-09-19 22:01:41.236 262 13168.63 730.24 57509.50 88888.00 2006-09-19 22:01:42.236 262 13169.67 730.61 57508.88 88888.00 2006-09-19 22:01:43.236 262 13169.02 730.12 57509.25 88888.00 2006-09-19 22:01:44.236 262 13169.54 731.11 57509.13 88888.00 2006-09-19 22:01:45.236 262 13170.06 730.24 57509.38 88888.00 2006-09-19 22:01:46.236 262 13169.41 731.73 57509.62 88888.00 2006-09-19 22:01:47.236 262 13169.67 731.48 57509.38 88888.00 2006-09-19 22:01:48.236 262 13170.84 731.60 57509.13 88888.00 2006-09-19 22:01:49.236 262 13170.58 731.36 57509.62 88888.00 2006-09-19 22:01:50.236 262 13170.06 731.73 57509.01 88888.00 2006-09-19 22:01:51.236 262 13170.71 731.73 57509.62 88888.00 2006-09-19 22:01:52.236 262 13170.71 731.98 57509.50 88888.00 2006-09-19 22:01:53.236 262 13170.45 731.85 57509.86 88888.00 2006-09-19 22:01:54.236 262 13171.62 731.73 57509.50 88888.00 2006-09-19 22:01:55.236 262 13170.45 732.10 57509.62 88888.00 2006-09-19 22:01:56.236 262 13171.10 732.35 57509.74 88888.00 2006-09-19 22:01:57.236 262 13170.71 732.35 57509.86 88888.00 2006-09-19 22:01:58.236 262 13170.45 732.72 57509.38 88888.00 2006-09-19 22:01:59.236 262 13170.06 732.60 57509.62 88888.00 2006-09-19 22:02:00.236 262 13169.93 732.47 57509.50 88888.00 2006-09-19 22:02:01.236 262 13169.93 732.84 57509.38 88888.00 2006-09-19 22:02:02.236 262 13170.06 733.09 57510.11 88888.00 2006-09-19 22:02:03.236 262 13170.06 733.09 57510.11 88888.00 2006-09-19 22:02:04.236 262 13170.19 732.72 57509.62 88888.00 2006-09-19 22:02:05.236 262 13169.67 732.97 57509.86 88888.00 2006-09-19 22:02:06.236 262 13169.93 732.84 57509.86 88888.00 2006-09-19 22:02:07.236 262 13169.54 732.60 57510.23 88888.00 2006-09-19 22:02:08.236 262 13169.02 732.72 57510.23 88888.00 2006-09-19 22:02:09.236 262 13168.76 732.84 57510.11 88888.00 2006-09-19 22:02:10.236 262 13167.98 732.10 57509.25 88888.00 2006-09-19 22:02:11.236 262 13168.11 732.35 57510.35 88888.00 2006-09-19 22:02:12.236 262 13168.63 731.85 57510.11 88888.00 2006-09-19 22:02:13.236 262 13167.07 732.22 57509.50 88888.00 2006-09-19 22:02:14.236 262 13167.72 731.85 57509.86 88888.00 2006-09-19 22:02:15.236 262 13167.98 732.10 57509.74 88888.00 2006-09-19 22:02:16.236 262 13167.07 731.85 57509.50 88888.00 2006-09-19 22:02:17.236 262 13167.33 732.60 57509.38 88888.00 2006-09-19 22:02:18.236 262 13167.46 731.98 57510.35 88888.00 2006-09-19 22:02:19.236 262 13167.20 731.98 57509.50 88888.00 2006-09-19 22:02:20.236 262 13167.07 732.10 57509.98 88888.00 2006-09-19 22:02:21.236 262 13167.72 731.98 57510.23 88888.00 2006-09-19 22:02:22.236 262 13166.94 731.60 57509.25 88888.00 2006-09-19 22:02:23.236 262 13167.20 731.36 57509.25 88888.00 2006-09-19 22:02:24.236 262 13167.46 731.36 57509.50 88888.00 2006-09-19 22:02:25.236 262 13167.33 731.98 57509.25 88888.00 2006-09-19 22:02:26.236 262 13167.46 731.60 57509.13 88888.00 2006-09-19 22:02:27.236 262 13167.98 731.60 57509.01 88888.00 2006-09-19 22:02:28.236 262 13167.98 731.23 57509.74 88888.00 2006-09-19 22:02:29.236 262 13167.85 731.48 57509.50 88888.00 2006-09-19 22:02:30.236 262 13167.98 731.36 57509.38 88888.00 2006-09-19 22:02:31.236 262 13167.98 730.99 57509.01 88888.00 2006-09-19 22:02:32.236 262 13168.50 731.23 57509.13 88888.00 2006-09-19 22:02:33.236 262 13169.02 731.48 57509.38 88888.00 2006-09-19 22:02:34.236 262 13169.54 731.73 57509.50 88888.00 2006-09-19 22:02:35.236 262 13169.41 731.98 57509.50 88888.00 2006-09-19 22:02:36.236 262 13169.80 731.85 57509.01 88888.00 2006-09-19 22:02:37.236 262 13169.67 731.73 57509.50 88888.00 2006-09-19 22:02:38.236 262 13170.45 731.98 57509.13 88888.00 2006-09-19 22:02:39.236 262 13170.71 732.10 57509.62 88888.00 2006-09-19 22:02:40.236 262 13170.58 732.47 57509.74 88888.00 2006-09-19 22:02:41.236 262 13170.58 731.60 57509.86 88888.00 2006-09-19 22:02:42.236 262 13170.71 731.98 57509.50 88888.00 2006-09-19 22:02:43.236 262 13170.97 732.60 57509.74 88888.00 2006-09-19 22:02:44.236 262 13171.23 732.84 57509.98 88888.00 2006-09-19 22:02:45.236 262 13171.10 731.98 57509.38 88888.00 2006-09-19 22:02:46.236 262 13171.49 731.73 57509.62 88888.00 2006-09-19 22:02:47.236 262 13170.06 732.47 57510.11 88888.00 2006-09-19 22:02:48.236 262 13170.97 732.22 57510.60 88888.00 2006-09-19 22:02:49.236 262 13171.36 732.84 57509.62 88888.00 2006-09-19 22:02:50.236 262 13170.45 732.72 57509.98 88888.00 2006-09-19 22:02:51.236 262 13169.93 732.60 57509.86 88888.00 2006-09-19 22:02:52.236 262 13170.84 732.22 57509.98 88888.00 2006-09-19 22:02:53.236 262 13169.93 732.47 57510.11 88888.00 2006-09-19 22:02:54.236 262 13170.19 732.35 57509.98 88888.00 2006-09-19 22:02:55.236 262 13169.28 732.47 57509.86 88888.00 2006-09-19 22:02:56.236 262 13169.41 732.22 57509.74 88888.00 2006-09-19 22:02:57.236 262 13168.89 732.47 57510.23 88888.00 2006-09-19 22:02:58.236 262 13169.02 732.47 57509.50 88888.00 2006-09-19 22:02:59.236 262 13168.24 731.98 57509.98 88888.00 2006-09-19 22:03:00.236 262 13167.59 732.10 57509.38 88888.00 2006-09-19 22:03:01.236 262 13167.85 732.35 57509.86 88888.00 2006-09-19 22:03:02.236 262 13167.07 733.21 57509.25 88888.00 2006-09-19 22:03:03.236 262 13167.33 732.47 57510.35 88888.00 2006-09-19 22:03:04.236 262 13167.72 732.72 57509.62 88888.00 2006-09-19 22:03:05.236 262 13166.29 732.35 57509.38 88888.00 2006-09-19 22:03:06.236 262 13166.68 732.47 57509.13 88888.00 2006-09-19 22:03:07.236 262 13167.07 732.72 57509.50 88888.00 2006-09-19 22:03:08.236 262 13166.81 733.09 57509.74 88888.00 2006-09-19 22:03:09.236 262 13166.81 732.84 57509.13 88888.00 2006-09-19 22:03:10.236 262 13166.81 732.47 57509.74 88888.00 2006-09-19 22:03:11.236 262 13167.20 732.72 57509.74 88888.00 2006-09-19 22:03:12.236 262 13167.33 732.97 57509.25 88888.00 2006-09-19 22:03:13.236 262 13167.33 732.97 57509.50 88888.00 2006-09-19 22:03:14.236 262 13166.68 732.47 57509.50 88888.00 2006-09-19 22:03:15.236 262 13167.33 733.46 57509.38 88888.00 2006-09-19 22:03:16.236 262 13167.46 733.09 57509.25 88888.00 2006-09-19 22:03:17.236 262 13167.33 732.35 57508.64 88888.00 2006-09-19 22:03:18.236 262 13167.46 732.10 57508.64 88888.00 2006-09-19 22:03:19.236 262 13167.72 732.97 57509.50 88888.00 2006-09-19 22:03:20.236 262 13167.46 732.72 57509.25 88888.00 2006-09-19 22:03:21.236 262 13168.11 732.84 57508.88 88888.00 2006-09-19 22:03:22.236 262 13167.85 733.09 57509.01 88888.00 2006-09-19 22:03:23.236 262 13167.98 732.47 57508.76 88888.00 2006-09-19 22:03:24.236 262 13168.11 732.84 57509.13 88888.00 2006-09-19 22:03:25.236 262 13167.85 732.84 57509.38 88888.00 2006-09-19 22:03:26.236 262 13168.24 732.84 57509.25 88888.00 2006-09-19 22:03:27.236 262 13168.63 733.09 57509.38 88888.00 2006-09-19 22:03:28.236 262 13168.24 732.84 57509.25 88888.00 2006-09-19 22:03:29.236 262 13168.37 732.97 57509.01 88888.00 2006-09-19 22:03:30.236 262 13168.37 732.35 57508.76 88888.00 2006-09-19 22:03:31.236 262 13169.15 731.48 57509.86 88888.00 2006-09-19 22:03:32.236 262 13168.76 732.84 57509.38 88888.00 2006-09-19 22:03:33.236 262 13169.15 733.09 57509.01 88888.00 2006-09-19 22:03:34.236 262 13168.76 732.60 57509.25 88888.00 2006-09-19 22:03:35.236 262 13169.54 733.46 57508.76 88888.00 2006-09-19 22:03:36.236 262 13168.76 732.47 57509.38 88888.00 2006-09-19 22:03:37.236 262 13168.50 732.60 57508.39 88888.00 2006-09-19 22:03:38.236 262 13169.41 732.47 57508.39 88888.00 2006-09-19 22:03:39.236 262 13168.89 732.84 57509.25 88888.00 2006-09-19 22:03:40.236 262 13168.24 732.72 57508.88 88888.00 2006-09-19 22:03:41.236 262 13168.76 732.97 57508.88 88888.00 2006-09-19 22:03:42.236 262 13168.89 733.21 57509.74 88888.00 2006-09-19 22:03:43.236 262 13168.76 732.47 57509.38 88888.00 2006-09-19 22:03:44.236 262 13168.76 733.34 57509.01 88888.00 2006-09-19 22:03:45.236 262 13169.02 732.60 57508.52 88888.00 2006-09-19 22:03:46.236 262 13168.76 732.72 57509.38 88888.00 2006-09-19 22:03:47.236 262 13168.76 732.47 57509.01 88888.00 2006-09-19 22:03:48.236 262 13168.76 732.84 57509.38 88888.00 2006-09-19 22:03:49.236 262 13168.76 732.72 57509.74 88888.00 2006-09-19 22:03:50.236 262 13169.02 733.46 57509.38 88888.00 2006-09-19 22:03:51.236 262 13167.85 732.60 57509.98 88888.00 2006-09-19 22:03:52.236 262 13168.63 733.09 57509.25 88888.00 2006-09-19 22:03:53.236 262 13168.37 733.46 57508.76 88888.00 2006-09-19 22:03:54.236 262 13168.11 733.59 57509.38 88888.00 2006-09-19 22:03:56.236 262 13167.72 732.60 57508.76 88888.00 2006-09-19 22:03:57.236 262 13168.11 733.34 57509.86 88888.00 2006-09-19 22:03:58.236 262 13168.37 732.97 57509.98 88888.00 2006-09-19 22:03:59.236 262 13168.11 733.09 57509.01 88888.00 2006-09-19 22:04:00.236 262 13168.50 732.97 57508.88 88888.00 2006-09-19 22:04:01.236 262 13167.85 733.34 57509.62 88888.00 2006-09-19 22:04:02.236 262 13167.20 732.84 57509.01 88888.00 2006-09-19 22:04:03.236 262 13168.24 733.46 57508.39 88888.00 2006-09-19 22:04:04.236 262 13167.33 733.21 57508.76 88888.00 2006-09-19 22:04:05.236 262 13167.72 733.09 57509.50 88888.00 2006-09-19 22:04:06.236 262 13167.59 732.72 57508.76 88888.00 2006-09-19 22:04:07.236 262 13167.33 732.97 57509.13 88888.00 2006-09-19 22:04:08.236 262 13167.59 733.21 57509.50 88888.00 2006-09-19 22:04:09.236 262 13167.33 732.47 57509.74 88888.00 2006-09-19 22:04:10.236 262 13166.94 732.72 57508.88 88888.00 2006-09-19 22:04:11.236 262 13167.59 732.47 57508.64 88888.00 2006-09-19 22:04:12.236 262 13166.55 732.97 57508.39 88888.00 2006-09-19 22:04:13.236 262 13167.72 732.60 57508.88 88888.00 2006-09-19 22:04:14.236 262 13167.33 732.84 57509.25 88888.00 2006-09-19 22:04:15.236 262 13167.59 733.21 57508.52 88888.00 2006-09-19 22:04:16.236 262 13167.46 732.35 57508.88 88888.00 2006-09-19 22:04:17.236 262 13167.85 732.47 57508.52 88888.00 2006-09-19 22:04:18.236 262 13167.20 732.35 57509.25 88888.00 2006-09-19 22:04:19.236 262 13167.85 732.22 57508.64 88888.00 2006-09-19 22:04:20.236 262 13168.11 732.60 57509.13 88888.00 2006-09-19 22:04:21.236 262 13169.15 732.22 57508.39 88888.00 2006-09-19 22:04:22.236 262 13168.37 732.60 57508.52 88888.00 2006-09-19 22:04:23.236 262 13168.63 732.60 57509.38 88888.00 2006-09-19 22:04:24.236 262 13168.76 732.84 57509.25 88888.00 2006-09-19 22:04:25.236 262 13168.24 732.84 57508.88 88888.00 2006-09-19 22:04:26.236 262 13168.50 732.97 57509.50 88888.00 2006-09-19 22:04:27.236 262 13169.28 732.97 57508.88 88888.00 2006-09-19 22:04:28.236 262 13169.15 732.84 57508.76 88888.00 2006-09-19 22:04:29.236 262 13169.41 732.60 57508.39 88888.00 2006-09-19 22:04:30.236 262 13168.76 732.72 57508.76 88888.00 2006-09-19 22:04:31.236 262 13169.02 732.84 57508.88 88888.00 2006-09-19 22:04:32.236 262 13168.89 732.35 57509.50 88888.00 2006-09-19 22:04:33.236 262 13169.41 733.21 57509.25 88888.00 2006-09-19 22:04:34.236 262 13169.93 733.34 57508.64 88888.00 2006-09-19 22:04:35.236 262 13169.15 733.21 57509.50 88888.00 2006-09-19 22:04:36.236 262 13169.15 732.84 57508.88 88888.00 2006-09-19 22:04:37.236 262 13168.63 732.84 57508.88 88888.00 2006-09-19 22:04:38.236 262 13168.76 732.22 57509.25 88888.00 2006-09-19 22:04:39.236 262 13169.15 732.84 57509.01 88888.00 2006-09-19 22:04:40.236 262 13169.80 732.72 57508.88 88888.00 2006-09-19 22:04:41.236 262 13168.76 732.35 57509.38 88888.00 2006-09-19 22:04:42.236 262 13168.89 732.84 57509.25 88888.00 2006-09-19 22:04:43.236 262 13168.89 732.35 57509.25 88888.00 2006-09-19 22:04:44.236 262 13168.50 732.72 57509.13 88888.00 2006-09-19 22:04:45.236 262 13168.63 732.10 57509.25 88888.00 2006-09-19 22:04:46.236 262 13167.98 733.34 57508.88 88888.00 2006-09-19 22:04:47.236 262 13168.37 732.84 57509.86 88888.00 2006-09-19 22:04:48.236 262 13167.59 732.72 57508.39 88888.00 2006-09-19 22:04:49.236 262 13167.59 732.72 57509.98 88888.00 2006-09-19 22:04:50.236 262 13167.46 732.97 57509.50 88888.00 2006-09-19 22:04:51.236 262 13167.85 732.60 57509.13 88888.00 2006-09-19 22:04:52.236 262 13168.24 731.85 57509.62 88888.00 2006-09-19 22:04:53.236 262 13167.85 732.60 57508.76 88888.00 2006-09-19 22:04:54.236 262 13168.24 733.09 57509.25 88888.00 2006-09-19 22:04:55.236 262 13167.85 732.35 57509.98 88888.00 2006-09-19 22:04:56.236 262 13169.02 732.47 57508.64 88888.00 2006-09-19 22:04:57.236 262 13168.37 732.60 57509.62 88888.00 2006-09-19 22:04:58.236 262 13168.50 732.35 57509.38 88888.00 2006-09-19 22:04:59.236 262 13168.37 732.60 57509.62 88888.00 2006-09-19 22:05:00.236 262 13168.11 731.85 57508.27 88888.00 2006-09-19 22:05:01.236 262 13169.02 732.47 57509.62 88888.00 2006-09-19 22:05:02.236 262 13169.15 732.47 57509.62 88888.00 2006-09-19 22:05:03.236 262 13169.02 732.47 57508.88 88888.00 2006-09-19 22:05:04.236 262 13169.41 732.84 57509.01 88888.00 2006-09-19 22:05:05.236 262 13169.54 732.72 57509.98 88888.00 2006-09-19 22:05:06.236 262 13169.54 732.47 57509.13 88888.00 2006-09-19 22:05:07.236 262 13169.93 732.60 57510.35 88888.00 2006-09-19 22:05:08.236 262 13170.06 732.47 57509.50 88888.00 2006-09-19 22:05:09.236 262 13170.32 732.60 57509.38 88888.00 2006-09-19 22:05:10.236 262 13169.80 732.22 57509.50 88888.00 2006-09-19 22:05:11.236 262 13169.41 732.97 57509.01 88888.00 2006-09-19 22:05:12.236 262 13170.32 732.60 57509.50 88888.00 2006-09-19 22:05:13.236 262 13170.06 733.09 57509.38 88888.00 2006-09-19 22:05:14.236 262 13170.45 732.47 57509.38 88888.00 2006-09-19 22:05:15.236 262 13170.06 732.72 57509.62 88888.00 2006-09-19 22:05:16.236 262 13170.32 731.98 57509.86 88888.00 2006-09-19 22:05:17.236 262 13169.93 732.84 57509.86 88888.00 2006-09-19 22:05:18.236 262 13170.06 732.35 57510.11 88888.00 2006-09-19 22:05:19.236 262 13169.80 732.10 57509.98 88888.00 2006-09-19 22:05:20.236 262 13169.67 732.60 57509.62 88888.00 2006-09-19 22:05:21.236 262 13169.02 732.47 57509.62 88888.00 2006-09-19 22:05:22.236 262 13169.67 731.60 57509.98 88888.00 2006-09-19 22:05:23.236 262 13168.76 732.35 57509.38 88888.00 2006-09-19 22:05:24.236 262 13169.02 732.10 57510.11 88888.00 2006-09-19 22:05:25.236 262 13169.02 732.72 57509.74 88888.00 2006-09-19 22:05:26.236 262 13168.50 731.85 57509.50 88888.00 2006-09-19 22:05:27.236 262 13167.85 732.22 57509.50 88888.00 2006-09-19 22:05:28.236 262 13168.37 731.73 57509.86 88888.00 2006-09-19 22:05:29.236 262 13168.37 732.35 57509.25 88888.00 2006-09-19 22:05:30.236 262 13168.63 731.73 57509.86 88888.00 2006-09-19 22:05:31.236 262 13168.24 731.98 57509.13 88888.00 2006-09-19 22:05:32.236 262 13168.37 731.85 57509.13 88888.00 2006-09-19 22:05:33.236 262 13168.24 731.98 57508.88 88888.00 2006-09-19 22:05:34.236 262 13167.72 731.85 57509.50 88888.00 2006-09-19 22:05:35.236 262 13168.63 731.73 57508.27 88888.00 2006-09-19 22:05:36.236 262 13168.24 732.10 57509.13 88888.00 2006-09-19 22:05:37.236 262 13168.76 732.22 57509.38 88888.00 2006-09-19 22:05:38.236 262 13167.46 732.22 57509.62 88888.00 2006-09-19 22:05:39.236 262 13168.11 732.22 57509.13 88888.00 2006-09-19 22:05:40.236 262 13168.11 732.60 57509.50 88888.00 2006-09-19 22:05:41.236 262 13167.85 732.10 57509.74 88888.00 2006-09-19 22:05:42.236 262 13167.85 731.98 57508.76 88888.00 2006-09-19 22:05:43.236 262 13168.37 732.22 57509.98 88888.00 2006-09-19 22:05:44.236 262 13167.72 732.10 57509.62 88888.00 2006-09-19 22:05:45.236 262 13168.37 732.35 57509.38 88888.00 2006-09-19 22:05:46.236 262 13168.11 732.22 57509.62 88888.00 2006-09-19 22:05:47.236 262 13169.02 732.47 57509.74 88888.00 2006-09-19 22:05:48.236 262 13168.89 731.98 57509.25 88888.00 2006-09-19 22:05:49.236 262 13168.50 732.35 57509.62 88888.00 2006-09-19 22:05:50.236 262 13168.37 732.22 57509.86 88888.00 2006-09-19 22:05:51.236 262 13169.28 732.22 57509.25 88888.00 2006-09-19 22:05:52.236 262 13168.76 732.35 57509.01 88888.00 2006-09-19 22:05:53.236 262 13168.76 732.84 57509.74 88888.00 2006-09-19 22:05:54.236 262 13168.37 732.22 57509.13 88888.00 2006-09-19 22:05:55.236 262 13169.80 732.47 57509.62 88888.00 2006-09-19 22:05:56.236 262 13168.63 732.10 57510.11 88888.00 2006-09-19 22:05:57.236 262 13168.76 731.73 57509.13 88888.00 2006-09-19 22:05:58.236 262 13168.63 732.47 57509.50 88888.00 2006-09-19 22:05:59.236 262 13168.37 731.85 57509.50 88888.00 2006-09-19 22:06:00.236 262 13168.11 732.22 57509.62 88888.00 2006-09-19 22:06:01.236 262 13168.24 731.60 57509.86 88888.00 2006-09-19 22:06:02.236 262 13168.76 731.73 57509.38 88888.00 2006-09-19 22:06:03.236 262 13168.50 731.98 57509.86 88888.00 2006-09-19 22:06:04.236 262 13168.76 731.98 57509.62 88888.00 2006-09-19 22:06:05.236 262 13168.24 731.85 57509.38 88888.00 2006-09-19 22:06:06.236 262 13167.85 731.73 57509.38 88888.00 2006-09-19 22:06:07.236 262 13167.72 731.36 57509.25 88888.00 2006-09-19 22:06:08.236 262 13168.11 731.85 57508.76 88888.00 2006-09-19 22:06:09.236 262 13166.94 731.48 57509.01 88888.00 2006-09-19 22:06:10.236 262 13167.46 731.60 57509.01 88888.00 2006-09-19 22:06:11.236 262 13167.98 732.22 57509.38 88888.00 2006-09-19 22:06:12.236 262 13168.24 731.60 57509.01 88888.00 2006-09-19 22:06:13.236 262 13168.24 731.85 57509.25 88888.00 2006-09-19 22:06:14.236 262 13167.98 731.48 57509.38 88888.00 2006-09-19 22:06:15.236 262 13167.59 730.99 57508.88 88888.00 2006-09-19 22:06:16.236 262 13167.98 731.73 57509.25 88888.00 2006-09-19 22:06:17.236 262 13167.72 731.48 57509.13 88888.00 2006-09-19 22:06:18.236 262 13168.11 731.73 57509.38 88888.00 2006-09-19 22:06:19.236 262 13167.72 731.98 57509.01 88888.00 2006-09-19 22:06:20.236 262 13167.46 730.86 57508.76 88888.00 2006-09-19 22:06:21.236 262 13167.59 731.48 57509.13 88888.00 2006-09-19 22:06:22.236 262 13167.85 731.73 57509.01 88888.00 2006-09-19 22:06:23.236 262 13167.85 731.11 57508.52 88888.00 2006-09-19 22:06:24.236 262 13167.59 731.60 57508.52 88888.00 2006-09-19 22:06:25.236 262 13168.37 731.60 57509.01 88888.00 2006-09-19 22:06:26.236 262 13168.63 731.60 57509.25 88888.00 2006-09-19 22:06:27.236 262 13168.50 731.36 57508.76 88888.00 2006-09-19 22:06:28.236 262 13167.85 731.36 57509.01 88888.00 2006-09-19 22:06:29.236 262 13167.98 731.23 57508.64 88888.00 2006-09-19 22:06:30.236 262 13167.85 731.48 57509.01 88888.00 2006-09-19 22:06:31.236 262 13167.98 731.60 57509.01 88888.00 2006-09-19 22:06:32.236 262 13167.85 731.85 57509.13 88888.00 2006-09-19 22:06:33.236 262 13168.37 731.73 57509.25 88888.00 2006-09-19 22:06:34.236 262 13168.11 731.36 57509.01 88888.00 2006-09-19 22:06:35.236 262 13167.59 732.35 57508.76 88888.00 2006-09-19 22:06:36.236 262 13168.50 731.85 57509.01 88888.00 2006-09-19 22:06:37.236 262 13168.11 731.36 57509.38 88888.00 2006-09-19 22:06:38.236 262 13167.59 731.98 57509.01 88888.00 2006-09-19 22:06:39.236 262 13167.59 731.73 57509.01 88888.00 2006-09-19 22:06:40.236 262 13168.37 731.98 57509.74 88888.00 2006-09-19 22:06:41.236 262 13169.02 731.98 57508.76 88888.00 2006-09-19 22:06:42.236 262 13168.76 731.98 57509.38 88888.00 2006-09-19 22:06:43.236 262 13168.24 731.85 57508.76 88888.00 2006-09-19 22:06:44.236 262 13168.37 732.22 57509.13 88888.00 2006-09-19 22:06:45.236 262 13169.15 731.98 57509.50 88888.00 2006-09-19 22:06:46.236 262 13168.63 731.98 57509.13 88888.00 2006-09-19 22:06:47.236 262 13168.89 731.48 57508.52 88888.00 2006-09-19 22:06:48.236 262 13168.50 732.10 57509.13 88888.00 2006-09-19 22:06:49.236 262 13168.24 731.98 57509.62 88888.00 2006-09-19 22:06:50.236 262 13168.76 731.85 57509.01 88888.00 2006-09-19 22:06:51.236 262 13168.76 731.98 57508.88 88888.00 2006-09-19 22:06:52.236 262 13168.24 732.22 57509.62 88888.00 2006-09-19 22:06:53.236 262 13168.76 731.11 57508.64 88888.00 2006-09-19 22:06:54.236 262 13168.24 731.85 57508.76 88888.00 2006-09-19 22:06:55.236 262 13167.85 732.22 57508.88 88888.00 2006-09-19 22:06:56.236 262 13168.37 732.47 57509.50 88888.00 2006-09-19 22:06:57.236 262 13168.37 731.98 57509.25 88888.00 2006-09-19 22:06:58.236 262 13168.11 732.47 57509.25 88888.00 2006-09-19 22:06:59.236 262 13168.50 731.73 57508.88 88888.00 2006-09-19 22:07:00.236 262 13168.24 732.35 57508.88 88888.00 2006-09-19 22:07:01.236 262 13167.72 732.10 57508.88 88888.00 2006-09-19 22:07:02.236 262 13167.07 731.98 57509.01 88888.00 2006-09-19 22:07:03.236 262 13167.33 731.98 57509.25 88888.00 2006-09-19 22:07:04.236 262 13168.11 732.10 57509.13 88888.00 2006-09-19 22:07:05.236 262 13166.68 731.60 57508.64 88888.00 2006-09-19 22:07:06.236 262 13167.85 731.60 57509.50 88888.00 2006-09-19 22:07:07.236 262 13167.59 731.48 57509.38 88888.00 2006-09-19 22:07:08.236 262 13167.59 731.73 57508.88 88888.00 2006-09-19 22:07:09.236 262 13167.85 731.60 57509.38 88888.00 2006-09-19 22:07:10.236 262 13167.07 731.85 57509.74 88888.00 2006-09-19 22:07:11.236 262 13167.59 731.85 57508.88 88888.00 2006-09-19 22:07:12.236 262 13167.85 732.10 57509.62 88888.00 2006-09-19 22:07:13.236 262 13167.85 731.73 57509.25 88888.00 2006-09-19 22:07:14.236 262 13168.50 731.98 57509.01 88888.00 2006-09-19 22:07:15.236 262 13167.46 731.85 57508.76 88888.00 2006-09-19 22:07:16.236 262 13168.76 731.60 57508.76 88888.00 2006-09-19 22:07:17.236 262 13168.11 732.60 57509.25 88888.00 2006-09-19 22:07:18.236 262 13168.50 732.22 57509.38 88888.00 2006-09-19 22:07:19.236 262 13168.11 732.60 57509.50 88888.00 2006-09-19 22:07:20.236 262 13168.11 731.48 57509.86 88888.00 2006-09-19 22:07:21.236 262 13168.37 731.98 57509.01 88888.00 2006-09-19 22:07:22.236 262 13168.76 732.35 57509.25 88888.00 2006-09-19 22:07:23.236 262 13167.72 732.10 57508.88 88888.00 2006-09-19 22:07:24.236 262 13168.50 732.35 57508.88 88888.00 2006-09-19 22:07:25.236 262 13168.37 732.47 57509.13 88888.00 2006-09-19 22:07:26.236 262 13168.89 731.85 57509.01 88888.00 2006-09-19 22:07:27.236 262 13168.63 731.98 57509.50 88888.00 2006-09-19 22:07:28.236 262 13168.37 731.98 57509.98 88888.00 2006-09-19 22:07:29.236 262 13168.63 731.48 57508.52 88888.00 2006-09-19 22:07:30.236 262 13168.76 731.73 57508.88 88888.00 2006-09-19 22:07:31.236 262 13169.02 732.10 57508.88 88888.00 2006-09-19 22:07:32.236 262 13168.89 732.10 57509.38 88888.00 2006-09-19 22:07:33.236 262 13168.50 731.73 57509.38 88888.00 2006-09-19 22:07:34.236 262 13168.89 731.48 57509.98 88888.00 2006-09-19 22:07:35.236 262 13168.24 731.73 57509.50 88888.00 2006-09-19 22:07:36.236 262 13168.63 731.48 57509.01 88888.00 2006-09-19 22:07:37.236 262 13168.37 731.73 57509.86 88888.00 2006-09-19 22:07:38.236 262 13167.98 731.73 57509.74 88888.00 2006-09-19 22:07:39.236 262 13168.11 730.86 57509.25 88888.00 2006-09-19 22:07:40.236 262 13167.59 731.98 57509.98 88888.00 2006-09-19 22:07:41.236 262 13167.46 731.73 57509.13 88888.00 2006-09-19 22:07:42.236 262 13168.11 731.60 57508.88 88888.00 2006-09-19 22:07:43.236 262 13167.98 731.85 57509.13 88888.00 2006-09-19 22:07:44.236 262 13168.11 731.73 57509.38 88888.00 2006-09-19 22:07:45.236 262 13167.85 732.10 57509.74 88888.00 2006-09-19 22:07:46.236 262 13167.85 732.47 57509.62 88888.00 2006-09-19 22:07:47.236 262 13167.72 732.22 57509.13 88888.00 2006-09-19 22:07:48.236 262 13168.50 731.85 57509.01 88888.00 2006-09-19 22:07:49.236 262 13167.85 732.35 57508.88 88888.00 2006-09-19 22:07:50.236 262 13168.11 731.60 57509.25 88888.00 2006-09-19 22:07:51.236 262 13168.50 732.10 57509.38 88888.00 2006-09-19 22:07:52.236 262 13168.24 731.98 57509.38 88888.00 2006-09-19 22:07:53.236 262 13168.89 732.47 57509.62 88888.00 2006-09-19 22:07:54.236 262 13168.89 732.97 57509.25 88888.00 2006-09-19 22:07:55.236 262 13168.76 732.22 57509.25 88888.00 2006-09-19 22:07:56.236 262 13169.15 731.98 57509.74 88888.00 2006-09-19 22:07:57.236 262 13168.63 731.73 57509.25 88888.00 2006-09-19 22:07:58.236 262 13168.50 732.22 57509.62 88888.00 2006-09-19 22:07:59.236 262 13169.15 732.10 57509.62 88888.00 2006-09-19 22:08:00.236 262 13169.02 731.73 57509.01 88888.00 2006-09-19 22:08:01.236 262 13169.41 731.48 57509.38 88888.00 2006-09-19 22:08:02.236 262 13170.06 731.73 57509.62 88888.00 2006-09-19 22:08:03.236 262 13169.54 732.10 57509.74 88888.00 2006-09-19 22:08:04.236 262 13169.54 731.48 57509.62 88888.00 2006-09-19 22:08:05.236 262 13169.15 731.60 57509.50 88888.00 2006-09-19 22:08:06.236 262 13169.15 731.60 57509.74 88888.00 2006-09-19 22:08:07.236 262 13169.80 731.11 57509.25 88888.00 2006-09-19 22:08:08.236 262 13169.41 731.48 57509.13 88888.00 2006-09-19 22:08:09.236 262 13169.80 731.60 57509.38 88888.00 2006-09-19 22:08:10.236 262 13169.54 731.60 57509.50 88888.00 2006-09-19 22:08:11.236 262 13169.67 731.98 57509.74 88888.00 2006-09-19 22:08:12.236 262 13169.15 731.48 57509.25 88888.00 2006-09-19 22:08:13.236 262 13169.54 731.60 57509.38 88888.00 2006-09-19 22:08:14.236 262 13169.54 730.99 57509.86 88888.00 2006-09-19 22:08:15.236 262 13169.28 732.35 57509.74 88888.00 2006-09-19 22:08:16.236 262 13169.02 731.48 57509.62 88888.00 2006-09-19 22:08:17.236 262 13169.54 731.85 57509.62 88888.00 2006-09-19 22:08:18.236 262 13168.63 732.22 57510.47 88888.00 2006-09-19 22:08:19.236 262 13169.02 731.98 57509.86 88888.00 2006-09-19 22:08:20.236 262 13168.76 731.73 57508.88 88888.00 2006-09-19 22:08:21.236 262 13169.02 732.10 57509.86 88888.00 2006-09-19 22:08:22.236 262 13169.02 731.98 57509.62 88888.00 2006-09-19 22:08:23.236 262 13169.02 732.22 57509.38 88888.00 2006-09-19 22:08:24.236 262 13168.63 732.60 57509.38 88888.00 2006-09-19 22:08:25.236 262 13169.02 732.97 57509.74 88888.00 2006-09-19 22:08:26.236 262 13168.76 732.35 57509.74 88888.00 2006-09-19 22:08:27.236 262 13169.41 731.98 57510.11 88888.00 2006-09-19 22:08:28.236 262 13169.15 732.97 57509.13 88888.00 2006-09-19 22:08:29.236 262 13168.63 732.47 57509.50 88888.00 2006-09-19 22:08:30.236 262 13168.50 733.09 57510.47 88888.00 2006-09-19 22:08:31.236 262 13169.28 732.97 57509.86 88888.00 2006-09-19 22:08:32.236 262 13168.37 732.60 57509.86 88888.00 2006-09-19 22:08:33.236 262 13169.02 733.09 57509.62 88888.00 2006-09-19 22:08:34.235 262 13169.15 732.47 57509.86 88888.00 2006-09-19 22:08:35.235 262 13168.50 732.97 57509.98 88888.00 2006-09-19 22:08:36.235 262 13168.50 732.97 57509.50 88888.00 2006-09-19 22:08:37.235 262 13168.11 732.35 57509.50 88888.00 2006-09-19 22:08:38.235 262 13167.72 731.85 57510.35 88888.00 2006-09-19 22:08:39.235 262 13168.50 732.60 57509.62 88888.00 2006-09-19 22:08:40.235 262 13168.50 732.10 57510.11 88888.00 2006-09-19 22:08:41.235 262 13169.02 732.47 57509.74 88888.00 2006-09-19 22:08:42.235 262 13168.89 731.85 57509.98 88888.00 2006-09-19 22:08:43.235 262 13167.98 731.60 57509.86 88888.00 2006-09-19 22:08:44.235 262 13168.50 731.98 57509.98 88888.00 2006-09-19 22:08:45.235 262 13168.76 731.85 57510.35 88888.00 2006-09-19 22:08:46.235 262 13168.89 731.48 57510.35 88888.00 2006-09-19 22:08:47.235 262 13168.63 731.48 57509.74 88888.00 2006-09-19 22:08:48.235 262 13167.85 731.11 57509.62 88888.00 2006-09-19 22:08:49.235 262 13168.63 731.48 57509.50 88888.00 2006-09-19 22:08:50.235 262 13168.50 731.36 57509.25 88888.00 2006-09-19 22:08:51.235 262 13169.28 731.85 57509.50 88888.00 2006-09-19 22:08:52.235 262 13167.72 731.85 57509.50 88888.00 2006-09-19 22:08:53.235 262 13168.11 731.85 57508.64 88888.00 2006-09-19 22:08:54.235 262 13168.63 732.47 57509.62 88888.00 2006-09-19 22:08:55.235 262 13167.85 732.22 57510.23 88888.00 2006-09-19 22:08:56.235 262 13168.63 731.73 57510.23 88888.00 2006-09-19 22:08:57.235 262 13168.63 731.60 57509.86 88888.00 2006-09-19 22:08:58.235 262 13167.98 732.22 57509.86 88888.00 2006-09-19 22:08:59.235 262 13168.11 732.10 57509.74 88888.00 2006-09-19 22:09:00.235 262 13168.63 732.72 57509.86 88888.00 2006-09-19 22:09:01.235 262 13168.63 732.72 57509.50 88888.00 2006-09-19 22:09:02.235 262 13168.63 732.35 57509.62 88888.00 2006-09-19 22:09:03.235 262 13168.63 732.10 57509.50 88888.00 2006-09-19 22:09:04.235 262 13168.37 733.09 57509.38 88888.00 2006-09-19 22:09:05.235 262 13168.63 733.09 57509.62 88888.00 2006-09-19 22:09:06.235 262 13168.37 732.97 57509.50 88888.00 2006-09-19 22:09:07.235 262 13168.11 733.59 57509.74 88888.00 2006-09-19 22:09:08.235 262 13168.63 732.47 57509.62 88888.00 2006-09-19 22:09:09.235 262 13169.02 732.97 57509.01 88888.00 2006-09-19 22:09:10.235 262 13168.76 732.97 57509.38 88888.00 2006-09-19 22:09:11.235 262 13169.02 733.34 57509.74 88888.00 2006-09-19 22:09:12.235 262 13168.50 732.60 57509.74 88888.00 2006-09-19 22:09:13.235 262 13167.72 732.97 57510.23 88888.00 2006-09-19 22:09:14.235 262 13167.46 732.72 57509.25 88888.00 2006-09-19 22:09:15.235 262 13167.98 732.22 57509.25 88888.00 2006-09-19 22:09:16.235 262 13167.46 732.35 57509.62 88888.00 2006-09-19 22:09:17.235 262 13167.20 731.98 57509.38 88888.00 2006-09-19 22:09:18.235 262 13167.85 732.47 57509.38 88888.00 2006-09-19 22:09:19.235 262 13166.94 732.22 57509.25 88888.00 2006-09-19 22:09:20.235 262 13167.46 731.85 57508.76 88888.00 2006-09-19 22:09:21.235 262 13166.55 732.22 57509.74 88888.00 2006-09-19 22:09:22.235 262 13167.59 731.98 57508.88 88888.00 2006-09-19 22:09:23.235 262 13166.81 731.48 57509.38 88888.00 2006-09-19 22:09:24.235 262 13167.20 731.36 57508.76 88888.00 2006-09-19 22:09:25.235 262 13166.81 731.85 57509.38 88888.00 2006-09-19 22:09:26.235 262 13166.55 731.73 57509.50 88888.00 2006-09-19 22:09:27.235 262 13167.07 731.85 57509.98 88888.00 2006-09-19 22:09:28.235 262 13167.20 732.10 57509.98 88888.00 2006-09-19 22:09:29.235 262 13166.68 731.23 57509.38 88888.00 2006-09-19 22:09:30.235 262 13167.33 731.60 57508.76 88888.00 2006-09-19 22:09:31.235 262 13167.20 731.48 57509.13 88888.00 2006-09-19 22:09:32.235 262 13167.33 731.98 57509.13 88888.00 2006-09-19 22:09:33.235 262 13167.59 731.36 57509.25 88888.00 2006-09-19 22:09:34.235 262 13167.46 731.98 57509.25 88888.00 2006-09-19 22:09:35.235 262 13167.46 732.10 57509.38 88888.00 2006-09-19 22:09:36.235 262 13167.59 732.47 57509.38 88888.00 2006-09-19 22:09:37.235 262 13168.11 731.98 57509.01 88888.00 2006-09-19 22:09:38.235 262 13167.85 732.60 57509.86 88888.00 2006-09-19 22:09:39.235 262 13168.24 732.10 57509.25 88888.00 2006-09-19 22:09:40.235 262 13169.41 731.85 57509.25 88888.00 2006-09-19 22:09:41.235 262 13168.63 731.60 57509.25 88888.00 2006-09-19 22:09:42.235 262 13168.89 732.22 57509.01 88888.00 2006-09-19 22:09:43.235 262 13169.02 732.47 57508.64 88888.00 2006-09-19 22:09:44.235 262 13168.63 732.84 57508.76 88888.00 2006-09-19 22:09:45.235 262 13168.50 731.98 57508.76 88888.00 2006-09-19 22:09:46.235 262 13168.11 732.22 57508.64 88888.00 2006-09-19 22:09:47.235 262 13169.15 732.22 57509.25 88888.00 2006-09-19 22:09:48.235 262 13168.11 732.60 57508.52 88888.00 2006-09-19 22:09:49.235 262 13167.59 733.46 57509.25 88888.00 2006-09-19 22:09:50.235 262 13168.37 732.60 57509.25 88888.00 2006-09-19 22:09:51.235 262 13167.98 732.72 57508.64 88888.00 2006-09-19 22:09:52.235 262 13168.11 733.21 57508.76 88888.00 2006-09-19 22:09:53.235 262 13167.20 733.09 57509.50 88888.00 2006-09-19 22:09:54.235 262 13167.46 733.09 57509.25 88888.00 2006-09-19 22:09:56.235 262 13166.81 733.21 57509.74 88888.00 2006-09-19 22:09:57.235 262 13166.94 733.21 57509.38 88888.00 2006-09-19 22:09:58.235 262 13166.42 733.21 57508.52 88888.00 2006-09-19 22:09:59.235 262 13165.90 732.97 57508.64 88888.00 2006-09-19 22:10:00.235 262 13166.16 732.60 57508.76 88888.00 2006-09-19 22:10:01.235 262 13165.77 732.97 57508.88 88888.00 2006-09-19 22:10:02.235 262 13166.68 732.84 57508.52 88888.00 2006-09-19 22:10:03.235 262 13164.99 733.09 57509.38 88888.00 2006-09-19 22:10:04.235 262 13165.25 733.71 57508.52 88888.00 2006-09-19 22:10:05.235 262 13165.12 733.21 57509.01 88888.00 2006-09-19 22:10:06.235 262 13164.86 732.47 57509.38 88888.00 2006-09-19 22:10:07.235 262 13164.99 732.10 57508.88 88888.00 2006-09-19 22:10:08.235 262 13164.34 733.46 57509.01 88888.00 2006-09-19 22:10:09.235 262 13164.34 732.72 57509.01 88888.00 2006-09-19 22:10:10.235 262 13164.86 732.60 57508.15 88888.00 2006-09-19 22:10:11.235 262 13165.25 731.60 57507.66 88888.00 2006-09-19 22:10:12.235 262 13164.60 732.60 57508.27 88888.00 2006-09-19 22:10:13.235 262 13164.86 732.47 57508.39 88888.00 2006-09-19 22:10:14.235 262 13164.99 732.97 57508.27 88888.00 2006-09-19 22:10:15.235 262 13164.86 731.73 57508.76 88888.00 2006-09-19 22:10:16.235 262 13164.86 732.22 57508.64 88888.00 2006-09-19 22:10:17.235 262 13164.86 732.35 57508.76 88888.00 2006-09-19 22:10:18.235 262 13164.99 732.22 57508.27 88888.00 2006-09-19 22:10:19.235 262 13165.38 732.10 57508.64 88888.00 2006-09-19 22:10:20.235 262 13165.12 732.47 57508.27 88888.00 2006-09-19 22:10:21.235 262 13165.38 733.09 57508.64 88888.00 2006-09-19 22:10:22.235 262 13164.99 732.60 57508.39 88888.00 2006-09-19 22:10:23.235 262 13165.25 732.60 57508.76 88888.00 2006-09-19 22:10:24.235 262 13166.29 733.09 57507.79 88888.00 2006-09-19 22:10:25.235 262 13166.03 732.47 57508.52 88888.00 2006-09-19 22:10:26.235 262 13165.64 732.60 57508.64 88888.00 2006-09-19 22:10:27.235 262 13165.90 732.47 57508.03 88888.00 2006-09-19 22:10:28.235 262 13166.16 733.09 57509.25 88888.00 2006-09-19 22:10:29.235 262 13166.16 732.72 57508.52 88888.00 2006-09-19 22:10:30.235 262 13166.03 732.97 57508.76 88888.00 2006-09-19 22:10:31.235 262 13166.03 733.46 57508.15 88888.00 2006-09-19 22:10:32.235 262 13166.16 733.09 57508.39 88888.00 2006-09-19 22:10:33.235 262 13166.16 733.59 57508.64 88888.00 2006-09-19 22:10:34.235 262 13166.03 733.34 57507.79 88888.00 2006-09-19 22:10:35.235 262 13166.81 733.21 57508.27 88888.00 2006-09-19 22:10:36.235 262 13165.77 733.46 57508.39 88888.00 2006-09-19 22:10:37.235 262 13166.16 733.09 57508.27 88888.00 2006-09-19 22:10:38.235 262 13166.16 733.34 57507.91 88888.00 2006-09-19 22:10:39.235 262 13166.03 733.83 57508.39 88888.00 2006-09-19 22:10:40.235 262 13166.55 733.71 57508.76 88888.00 2006-09-19 22:10:41.235 262 13165.77 733.34 57508.76 88888.00 2006-09-19 22:10:42.235 262 13166.42 733.09 57508.03 88888.00 2006-09-19 22:10:43.235 262 13166.42 733.71 57508.03 88888.00 2006-09-19 22:10:44.235 262 13166.29 733.21 57508.15 88888.00 2006-09-19 22:10:45.235 262 13165.90 733.34 57508.52 88888.00 2006-09-19 22:10:46.235 262 13166.81 733.83 57508.15 88888.00 2006-09-19 22:10:47.235 262 13165.77 733.59 57507.91 88888.00 2006-09-19 22:10:48.235 262 13166.03 733.21 57508.52 88888.00 2006-09-19 22:10:49.235 262 13165.64 733.34 57508.03 88888.00 2006-09-19 22:10:50.235 262 13165.51 734.08 57508.15 88888.00 2006-09-19 22:10:51.235 262 13165.90 733.46 57508.27 88888.00 2006-09-19 22:10:52.235 262 13165.51 733.83 57508.76 88888.00 2006-09-19 22:10:53.235 262 13165.12 732.84 57508.64 88888.00 2006-09-19 22:10:54.235 262 13164.60 733.21 57508.76 88888.00 2006-09-19 22:10:55.235 262 13165.12 733.21 57508.15 88888.00 2006-09-19 22:10:56.235 262 13164.86 733.59 57508.88 88888.00 2006-09-19 22:10:57.235 262 13165.38 733.59 57507.66 88888.00 2006-09-19 22:10:58.235 262 13164.34 733.21 57508.76 88888.00 2006-09-19 22:10:59.235 262 13164.99 733.46 57508.52 88888.00 2006-09-19 22:11:00.235 262 13164.34 733.21 57508.76 88888.00 2006-09-19 22:11:01.235 262 13164.47 733.21 57508.39 88888.00 2006-09-19 22:11:02.235 262 13164.34 733.59 57508.27 88888.00 2006-09-19 22:11:03.235 262 13164.99 733.46 57507.79 88888.00 2006-09-19 22:11:04.235 262 13164.21 733.83 57508.52 88888.00 2006-09-19 22:11:05.235 262 13164.60 733.83 57508.15 88888.00 2006-09-19 22:11:06.235 262 13164.21 733.83 57508.27 88888.00 2006-09-19 22:11:07.235 262 13164.47 733.59 57508.52 88888.00 2006-09-19 22:11:08.235 262 13164.73 732.97 57508.03 88888.00 2006-09-19 22:11:09.235 262 13164.73 733.71 57508.39 88888.00 2006-09-19 22:11:10.235 262 13164.34 733.09 57508.27 88888.00 2006-09-19 22:11:11.235 262 13164.21 733.09 57508.39 88888.00 2006-09-19 22:11:12.235 262 13164.73 733.46 57507.91 88888.00 2006-09-19 22:11:13.235 262 13164.86 733.71 57508.27 88888.00 2006-09-19 22:11:14.235 262 13164.60 733.71 57508.27 88888.00 2006-09-19 22:11:15.235 262 13164.60 733.96 57508.15 88888.00 2006-09-19 22:11:16.235 262 13165.51 733.71 57507.91 88888.00 2006-09-19 22:11:17.235 262 13165.38 733.09 57507.91 88888.00 2006-09-19 22:11:18.235 262 13165.51 733.59 57508.03 88888.00 2006-09-19 22:11:19.235 262 13164.86 733.59 57508.03 88888.00 2006-09-19 22:11:20.235 262 13164.60 734.08 57507.91 88888.00 2006-09-19 22:11:21.235 262 13165.12 733.21 57508.39 88888.00 2006-09-19 22:11:22.235 262 13165.25 733.46 57508.03 88888.00 2006-09-19 22:11:23.235 262 13164.73 733.96 57508.52 88888.00 2006-09-19 22:11:24.235 262 13165.90 733.59 57508.03 88888.00 2006-09-19 22:11:25.235 262 13164.99 733.59 57508.39 88888.00 2006-09-19 22:11:26.235 262 13165.25 734.45 57507.91 88888.00 2006-09-19 22:11:27.235 262 13165.77 733.96 57507.91 88888.00 2006-09-19 22:11:28.235 262 13165.77 734.70 57508.27 88888.00 2006-09-19 22:11:29.235 262 13166.16 733.96 57507.91 88888.00 2006-09-19 22:11:30.235 262 13165.77 733.96 57508.15 88888.00 2006-09-19 22:11:31.235 262 13166.16 732.97 57508.27 88888.00 2006-09-19 22:11:32.235 262 13166.03 732.84 57507.54 88888.00 2006-09-19 22:11:33.235 262 13165.64 733.34 57508.15 88888.00 2006-09-19 22:11:34.235 262 13166.29 733.96 57507.79 88888.00 2006-09-19 22:11:35.235 262 13166.03 734.21 57507.54 88888.00 2006-09-19 22:11:36.235 262 13166.16 733.71 57508.76 88888.00 2006-09-19 22:11:37.235 262 13165.51 733.96 57508.39 88888.00 2006-09-19 22:11:38.235 262 13165.90 733.96 57507.91 88888.00 2006-09-19 22:11:39.235 262 13165.90 733.46 57508.03 88888.00 2006-09-19 22:11:40.235 262 13165.77 733.09 57508.64 88888.00 2006-09-19 22:11:41.235 262 13165.51 733.59 57507.91 88888.00 2006-09-19 22:11:42.235 262 13165.51 733.21 57508.03 88888.00 2006-09-19 22:11:43.235 262 13165.77 733.21 57508.03 88888.00 2006-09-19 22:11:44.235 262 13164.86 733.46 57508.03 88888.00 2006-09-19 22:11:45.235 262 13165.51 733.71 57507.91 88888.00 2006-09-19 22:11:46.235 262 13165.38 732.97 57508.39 88888.00 2006-09-19 22:11:47.235 262 13166.29 733.09 57507.91 88888.00 2006-09-19 22:11:48.235 262 13165.64 733.46 57508.03 88888.00 2006-09-19 22:11:49.235 262 13165.12 733.96 57507.91 88888.00 2006-09-19 22:11:50.235 262 13165.25 732.72 57507.54 88888.00 2006-09-19 22:11:51.235 262 13165.12 733.34 57507.91 88888.00 2006-09-19 22:11:52.235 262 13164.47 734.08 57508.27 88888.00 2006-09-19 22:11:53.235 262 13164.99 733.21 57508.76 88888.00 2006-09-19 22:11:54.235 262 13164.73 733.34 57508.39 88888.00 2006-09-19 22:11:56.235 262 13164.47 732.72 57507.66 88888.00 2006-09-19 22:11:57.235 262 13164.34 733.21 57508.76 88888.00 2006-09-19 22:11:58.235 262 13164.47 732.97 57508.52 88888.00 2006-09-19 22:11:59.235 262 13164.21 732.72 57507.91 88888.00 2006-09-19 22:12:00.235 262 13164.21 732.47 57508.15 88888.00 2006-09-19 22:12:01.235 262 13164.21 732.47 57507.66 88888.00 2006-09-19 22:12:02.235 262 13164.34 732.10 57508.03 88888.00 2006-09-19 22:12:03.235 262 13164.86 732.60 57508.15 88888.00 2006-09-19 22:12:04.235 262 13164.73 732.60 57507.91 88888.00 2006-09-19 22:12:05.235 262 13165.25 732.97 57508.64 88888.00 2006-09-19 22:12:06.235 262 13165.38 732.60 57508.03 88888.00 2006-09-19 22:12:07.235 262 13164.21 732.72 57507.91 88888.00 2006-09-19 22:12:08.235 262 13165.12 732.84 57507.54 88888.00 2006-09-19 22:12:09.235 262 13165.12 733.21 57507.54 88888.00 2006-09-19 22:12:10.235 262 13164.60 733.46 57508.64 88888.00 2006-09-19 22:12:11.235 262 13164.60 732.47 57508.03 88888.00 2006-09-19 22:12:12.235 262 13164.86 732.84 57508.03 88888.00 2006-09-19 22:12:13.235 262 13164.99 733.09 57507.91 88888.00 2006-09-19 22:12:14.235 262 13165.25 733.09 57508.39 88888.00 2006-09-19 22:12:15.235 262 13164.47 733.46 57508.64 88888.00 2006-09-19 22:12:16.235 262 13164.86 733.59 57508.27 88888.00 2006-09-19 22:12:17.235 262 13164.73 733.59 57508.15 88888.00 2006-09-19 22:12:18.235 262 13165.38 732.97 57508.15 88888.00 2006-09-19 22:12:19.235 262 13164.60 733.71 57508.03 88888.00 2006-09-19 22:12:20.235 262 13164.73 733.83 57507.42 88888.00 2006-09-19 22:12:21.235 262 13164.73 733.71 57507.66 88888.00 2006-09-19 22:12:22.235 262 13165.25 733.34 57508.27 88888.00 2006-09-19 22:12:23.235 262 13165.51 733.71 57508.03 88888.00 2006-09-19 22:12:24.235 262 13164.60 733.83 57507.79 88888.00 2006-09-19 22:12:25.235 262 13164.60 734.21 57509.13 88888.00 2006-09-19 22:12:26.235 262 13164.60 733.96 57508.15 88888.00 2006-09-19 22:12:27.235 262 13164.34 734.21 57507.54 88888.00 2006-09-19 22:12:28.235 262 13163.95 733.71 57508.88 88888.00 2006-09-19 22:12:29.235 262 13164.60 733.83 57508.15 88888.00 2006-09-19 22:12:30.235 262 13164.86 733.09 57508.15 88888.00 2006-09-19 22:12:31.235 262 13163.95 733.09 57507.91 88888.00 2006-09-19 22:12:32.235 262 13164.21 733.34 57508.03 88888.00 2006-09-19 22:12:33.235 262 13164.34 733.34 57507.66 88888.00 2006-09-19 22:12:34.235 262 13164.47 733.59 57507.91 88888.00 2006-09-19 22:12:35.235 262 13164.08 733.83 57507.29 88888.00 2006-09-19 22:12:36.235 262 13164.47 733.71 57507.66 88888.00 2006-09-19 22:12:37.235 262 13164.60 733.59 57507.54 88888.00 2006-09-19 22:12:38.235 262 13164.34 733.71 57507.42 88888.00 2006-09-19 22:12:39.235 262 13164.47 733.83 57507.29 88888.00 2006-09-19 22:12:40.235 262 13164.21 733.96 57507.79 88888.00 2006-09-19 22:12:41.235 262 13163.69 733.34 57508.64 88888.00 2006-09-19 22:12:42.235 262 13163.69 733.71 57507.91 88888.00 2006-09-19 22:12:43.235 262 13164.34 733.71 57508.64 88888.00 2006-09-19 22:12:44.235 262 13163.43 733.21 57508.03 88888.00 2006-09-19 22:12:45.235 262 13164.21 733.46 57508.15 88888.00 2006-09-19 22:12:46.235 262 13164.60 732.97 57508.39 88888.00 2006-09-19 22:12:47.235 262 13164.73 732.84 57507.79 88888.00 2006-09-19 22:12:48.235 262 13164.86 732.72 57508.15 88888.00 2006-09-19 22:12:49.235 262 13164.47 732.72 57507.54 88888.00 2006-09-19 22:12:50.235 262 13164.99 732.84 57508.03 88888.00 2006-09-19 22:12:51.235 262 13164.34 733.21 57508.27 88888.00 2006-09-19 22:12:52.235 262 13164.21 733.21 57508.15 88888.00 2006-09-19 22:12:53.235 262 13164.60 732.97 57507.79 88888.00 2006-09-19 22:12:54.235 262 13164.73 732.60 57507.91 88888.00 2006-09-19 22:12:55.235 262 13164.86 732.97 57507.79 88888.00 2006-09-19 22:12:56.235 262 13165.25 732.60 57508.64 88888.00 2006-09-19 22:12:57.235 262 13165.77 733.71 57508.03 88888.00 2006-09-19 22:12:58.235 262 13165.12 733.96 57507.91 88888.00 2006-09-19 22:12:59.235 262 13165.77 732.72 57508.27 88888.00 2006-09-19 22:13:00.235 262 13165.64 733.21 57507.79 88888.00 2006-09-19 22:13:01.235 262 13165.64 733.21 57508.52 88888.00 2006-09-19 22:13:02.235 262 13166.03 733.46 57508.03 88888.00 2006-09-19 22:13:03.235 262 13165.77 732.84 57507.79 88888.00 2006-09-19 22:13:04.235 262 13165.64 732.97 57508.27 88888.00 2006-09-19 22:13:05.235 262 13165.77 733.46 57507.79 88888.00 2006-09-19 22:13:06.235 262 13165.77 733.21 57508.15 88888.00 2006-09-19 22:13:07.235 262 13165.38 732.60 57508.27 88888.00 2006-09-19 22:13:08.235 262 13166.16 732.72 57507.91 88888.00 2006-09-19 22:13:09.235 262 13164.86 733.34 57508.03 88888.00 2006-09-19 22:13:10.235 262 13165.25 733.34 57507.79 88888.00 2006-09-19 22:13:11.235 262 13164.99 733.09 57508.64 88888.00 2006-09-19 22:13:12.235 262 13165.64 732.72 57508.39 88888.00 2006-09-19 22:13:13.235 262 13165.38 732.97 57508.64 88888.00 2006-09-19 22:13:14.235 262 13164.34 733.09 57509.25 88888.00 2006-09-19 22:13:15.235 262 13164.60 732.84 57508.52 88888.00 2006-09-19 22:13:16.235 262 13164.99 732.47 57507.79 88888.00 2006-09-19 22:13:17.235 262 13165.12 732.35 57507.79 88888.00 2006-09-19 22:13:18.235 262 13164.86 732.97 57508.27 88888.00 2006-09-19 22:13:19.235 262 13164.86 733.34 57508.64 88888.00 2006-09-19 22:13:20.235 262 13164.86 732.97 57508.27 88888.00 2006-09-19 22:13:21.235 262 13164.60 733.09 57507.79 88888.00 2006-09-19 22:13:22.235 262 13164.73 732.72 57508.52 88888.00 2006-09-19 22:13:23.235 262 13164.73 732.60 57508.15 88888.00 2006-09-19 22:13:24.235 262 13164.60 732.72 57508.39 88888.00 2006-09-19 22:13:25.235 262 13164.08 732.60 57508.03 88888.00 2006-09-19 22:13:26.235 262 13163.69 732.60 57508.52 88888.00 2006-09-19 22:13:27.235 262 13164.34 731.85 57508.39 88888.00 2006-09-19 22:13:28.235 262 13164.34 732.60 57508.76 88888.00 2006-09-19 22:13:29.235 262 13165.25 731.85 57507.91 88888.00 2006-09-19 22:13:30.235 262 13164.47 732.47 57507.66 88888.00 2006-09-19 22:13:31.235 262 13164.08 732.84 57508.52 88888.00 2006-09-19 22:13:32.235 262 13164.60 732.35 57508.52 88888.00 2006-09-19 22:13:33.235 262 13165.12 733.09 57508.76 88888.00 2006-09-19 22:13:34.235 262 13164.60 733.09 57507.66 88888.00 2006-09-19 22:13:35.235 262 13164.73 732.72 57507.91 88888.00 2006-09-19 22:13:36.235 262 13165.25 732.84 57508.27 88888.00 2006-09-19 22:13:37.235 262 13165.64 732.60 57508.39 88888.00 2006-09-19 22:13:38.235 262 13165.25 733.09 57507.79 88888.00 2006-09-19 22:13:39.235 262 13164.60 732.72 57508.27 88888.00 2006-09-19 22:13:40.235 262 13165.64 732.72 57508.64 88888.00 2006-09-19 22:13:41.235 262 13165.38 733.96 57508.39 88888.00 2006-09-19 22:13:42.235 262 13165.38 733.09 57508.27 88888.00 2006-09-19 22:13:43.235 262 13165.38 734.21 57508.52 88888.00 2006-09-19 22:13:44.235 262 13165.64 733.59 57508.15 88888.00 2006-09-19 22:13:45.235 262 13166.16 733.46 57509.01 88888.00 2006-09-19 22:13:46.235 262 13165.64 732.84 57507.91 88888.00 2006-09-19 22:13:47.235 262 13165.51 733.71 57508.39 88888.00 2006-09-19 22:13:48.235 262 13165.38 733.21 57508.27 88888.00 2006-09-19 22:13:49.235 262 13166.03 733.71 57508.64 88888.00 2006-09-19 22:13:50.235 262 13165.12 733.09 57508.64 88888.00 2006-09-19 22:13:51.235 262 13165.90 733.09 57508.15 88888.00 2006-09-19 22:13:52.235 262 13165.25 733.21 57507.79 88888.00 2006-09-19 22:13:53.235 262 13164.99 733.46 57508.39 88888.00 2006-09-19 22:13:54.235 262 13165.38 733.21 57507.66 88888.00 2006-09-19 22:13:55.235 262 13164.21 732.47 57507.54 88888.00 2006-09-19 22:13:56.235 262 13165.25 733.71 57508.27 88888.00 2006-09-19 22:13:57.235 262 13165.12 733.21 57508.03 88888.00 2006-09-19 22:13:58.235 262 13164.34 732.97 57508.27 88888.00 2006-09-19 22:13:59.235 262 13164.60 732.60 57507.79 88888.00 2006-09-19 22:14:00.235 262 13164.34 733.21 57507.66 88888.00 2006-09-19 22:14:01.235 262 13164.99 733.21 57507.54 88888.00 2006-09-19 22:14:02.235 262 13164.99 733.21 57507.91 88888.00 2006-09-19 22:14:03.235 262 13164.47 733.21 57508.52 88888.00 2006-09-19 22:14:04.235 262 13164.99 733.83 57507.17 88888.00 2006-09-19 22:14:05.235 262 13164.21 733.09 57508.27 88888.00 2006-09-19 22:14:06.235 262 13165.12 732.84 57508.03 88888.00 2006-09-19 22:14:07.235 262 13165.51 733.34 57509.13 88888.00 2006-09-19 22:14:08.235 262 13165.12 734.08 57508.39 88888.00 2006-09-19 22:14:09.235 262 13164.21 733.46 57508.76 88888.00 2006-09-19 22:14:10.235 262 13164.60 733.96 57508.03 88888.00 2006-09-19 22:14:11.235 262 13164.86 733.96 57508.27 88888.00 2006-09-19 22:14:12.235 262 13165.38 733.71 57508.76 88888.00 2006-09-19 22:14:13.235 262 13165.12 733.83 57508.15 88888.00 2006-09-19 22:14:14.235 262 13165.12 734.45 57509.13 88888.00 2006-09-19 22:14:15.235 262 13164.99 734.08 57507.42 88888.00 2006-09-19 22:14:16.235 262 13165.12 733.96 57508.27 88888.00 2006-09-19 22:14:17.235 262 13165.38 734.58 57508.76 88888.00 2006-09-19 22:14:18.235 262 13164.86 734.82 57508.27 88888.00 2006-09-19 22:14:19.235 262 13164.99 733.71 57508.64 88888.00 2006-09-19 22:14:20.235 262 13165.12 734.21 57508.03 88888.00 2006-09-19 22:14:21.235 262 13165.25 734.08 57508.27 88888.00 2006-09-19 22:14:22.235 262 13165.51 734.08 57507.91 88888.00 2006-09-19 22:14:23.235 262 13164.99 734.08 57508.52 88888.00 2006-09-19 22:14:24.235 262 13164.73 734.33 57508.15 88888.00 2006-09-19 22:14:25.235 262 13165.51 733.96 57508.39 88888.00 2006-09-19 22:14:26.235 262 13165.12 733.96 57508.15 88888.00 2006-09-19 22:14:27.235 262 13164.73 733.96 57508.64 88888.00 2006-09-19 22:14:28.235 262 13165.38 734.33 57508.03 88888.00 2006-09-19 22:14:29.235 262 13165.51 733.46 57508.64 88888.00 2006-09-19 22:14:30.235 262 13165.25 734.08 57508.27 88888.00 2006-09-19 22:14:31.235 262 13165.25 732.97 57508.27 88888.00 2006-09-19 22:14:32.235 262 13165.51 733.21 57508.27 88888.00 2006-09-19 22:14:33.235 262 13164.34 733.71 57507.91 88888.00 2006-09-19 22:14:34.235 262 13165.12 733.46 57508.39 88888.00 2006-09-19 22:14:35.235 262 13164.34 733.59 57508.52 88888.00 2006-09-19 22:14:36.235 262 13164.34 732.97 57508.03 88888.00 2006-09-19 22:14:37.235 262 13165.12 733.09 57508.03 88888.00 2006-09-19 22:14:38.235 262 13164.60 733.46 57507.66 88888.00 2006-09-19 22:14:39.235 262 13163.56 733.09 57508.52 88888.00 2006-09-19 22:14:40.235 262 13164.47 732.35 57507.79 88888.00 2006-09-19 22:14:41.235 262 13164.34 733.21 57507.79 88888.00 2006-09-19 22:14:42.235 262 13164.60 732.60 57508.52 88888.00 2006-09-19 22:14:43.235 262 13164.86 732.35 57508.15 88888.00 2006-09-19 22:14:44.235 262 13164.47 732.47 57508.39 88888.00 2006-09-19 22:14:45.235 262 13164.99 732.22 57507.79 88888.00 2006-09-19 22:14:46.235 262 13165.38 732.10 57508.03 88888.00 2006-09-19 22:14:47.235 262 13164.60 732.35 57509.13 88888.00 2006-09-19 22:14:48.235 262 13165.12 732.35 57508.27 88888.00 2006-09-19 22:14:49.235 262 13164.21 733.21 57508.39 88888.00 2006-09-19 22:14:50.235 262 13164.99 733.21 57507.91 88888.00 2006-09-19 22:14:51.235 262 13165.51 732.84 57508.52 88888.00 2006-09-19 22:14:52.235 262 13164.99 732.60 57508.39 88888.00 2006-09-19 22:14:53.235 262 13165.25 733.21 57508.64 88888.00 2006-09-19 22:14:54.235 262 13165.25 733.46 57508.52 88888.00 2006-09-19 22:14:55.235 262 13165.25 733.34 57508.64 88888.00 2006-09-19 22:14:56.235 262 13165.77 733.09 57508.76 88888.00 2006-09-19 22:14:57.235 262 13166.03 732.84 57507.79 88888.00 2006-09-19 22:14:58.235 262 13165.64 733.46 57508.88 88888.00 2006-09-19 22:14:59.235 262 13165.90 733.34 57508.76 88888.00 2006-09-19 22:15:00.235 262 13165.90 733.83 57508.39 88888.00 2006-09-19 22:15:01.235 262 13166.03 733.83 57508.52 88888.00 2006-09-19 22:15:02.235 262 13165.51 733.96 57507.66 88888.00 2006-09-19 22:15:03.235 262 13166.55 733.96 57508.27 88888.00 2006-09-19 22:15:04.235 262 13166.42 734.21 57508.39 88888.00 2006-09-19 22:15:05.235 262 13166.03 733.96 57508.64 88888.00 2006-09-19 22:15:06.235 262 13165.64 734.08 57508.39 88888.00 2006-09-19 22:15:07.235 262 13165.12 733.96 57508.27 88888.00 2006-09-19 22:15:08.235 262 13165.51 733.96 57508.03 88888.00 2006-09-19 22:15:09.235 262 13164.99 734.08 57508.64 88888.00 2006-09-19 22:15:10.235 262 13164.73 733.59 57508.27 88888.00 2006-09-19 22:15:11.235 262 13164.99 734.45 57508.76 88888.00 2006-09-19 22:15:12.235 262 13164.47 733.83 57508.39 88888.00 2006-09-19 22:15:13.235 262 13164.60 734.08 57508.39 88888.00 2006-09-19 22:15:14.235 262 13164.47 734.45 57508.64 88888.00 2006-09-19 22:15:15.235 262 13164.47 733.83 57508.64 88888.00 2006-09-19 22:15:16.235 262 13163.82 734.08 57508.27 88888.00 2006-09-19 22:15:17.235 262 13164.21 733.34 57508.27 88888.00 2006-09-19 22:15:18.235 262 13163.95 733.71 57508.39 88888.00 2006-09-19 22:15:19.235 262 13163.95 733.21 57508.52 88888.00 2006-09-19 22:15:20.235 262 13163.95 733.59 57508.27 88888.00 2006-09-19 22:15:21.235 262 13164.21 733.71 57508.39 88888.00 2006-09-19 22:15:22.235 262 13164.21 733.96 57508.39 88888.00 2006-09-19 22:15:23.235 262 13163.56 733.71 57508.27 88888.00 2006-09-19 22:15:24.235 262 13164.47 733.34 57507.79 88888.00 2006-09-19 22:15:25.235 262 13163.82 733.59 57508.03 88888.00 2006-09-19 22:15:26.235 262 13164.86 733.34 57508.03 88888.00 2006-09-19 22:15:27.235 262 13164.08 732.72 57508.27 88888.00 2006-09-19 22:15:28.235 262 13164.08 733.46 57507.91 88888.00 2006-09-19 22:15:29.235 262 13164.86 733.71 57507.66 88888.00 2006-09-19 22:15:30.235 262 13164.73 733.96 57508.03 88888.00 2006-09-19 22:15:31.235 262 13164.73 733.71 57507.54 88888.00 2006-09-19 22:15:32.235 262 13164.34 733.46 57508.27 88888.00 2006-09-19 22:15:33.235 262 13164.34 733.71 57508.39 88888.00 2006-09-19 22:15:34.235 262 13165.38 733.59 57507.66 88888.00 2006-09-19 22:15:35.235 262 13164.99 734.21 57507.79 88888.00 2006-09-19 22:15:36.235 262 13165.38 733.71 57508.27 88888.00 2006-09-19 22:15:37.235 262 13166.03 733.83 57507.66 88888.00 2006-09-19 22:15:38.235 262 13165.51 733.83 57508.03 88888.00 2006-09-19 22:15:39.235 262 13165.64 733.34 57509.13 88888.00 2006-09-19 22:15:40.235 262 13165.77 734.33 57508.52 88888.00 2006-09-19 22:15:41.235 262 13165.51 734.33 57507.54 88888.00 2006-09-19 22:15:42.235 262 13166.03 733.59 57507.66 88888.00 2006-09-19 22:15:43.235 262 13165.38 733.83 57508.27 88888.00 2006-09-19 22:15:44.235 262 13165.12 733.34 57507.79 88888.00 2006-09-19 22:15:45.235 262 13165.77 733.46 57508.03 88888.00 2006-09-19 22:15:46.235 262 13167.20 734.21 57507.79 88888.00 2006-09-19 22:15:47.235 262 13166.29 734.58 57508.76 88888.00 2006-09-19 22:15:48.235 262 13166.55 733.96 57508.03 88888.00 2006-09-19 22:15:49.235 262 13166.68 734.45 57507.17 88888.00 2006-09-19 22:15:50.235 262 13166.03 734.21 57508.03 88888.00 2006-09-19 22:15:51.235 262 13166.55 734.08 57508.39 88888.00 2006-09-19 22:15:52.235 262 13166.03 734.70 57508.15 88888.00 2006-09-19 22:15:53.235 262 13166.42 734.21 57508.52 88888.00 2006-09-19 22:15:54.235 262 13166.55 734.08 57507.91 88888.00 2006-09-19 22:15:56.235 262 13166.42 733.96 57507.79 88888.00 2006-09-19 22:15:57.235 262 13166.29 733.96 57508.15 88888.00 2006-09-19 22:15:58.235 262 13166.42 733.83 57508.88 88888.00 2006-09-19 22:15:59.235 262 13166.29 733.59 57508.88 88888.00 2006-09-19 22:16:00.235 262 13166.42 734.21 57508.76 88888.00 2006-09-19 22:16:01.235 262 13166.29 734.08 57508.27 88888.00 2006-09-19 22:16:02.235 262 13166.94 733.83 57508.88 88888.00 2006-09-19 22:16:03.235 262 13166.68 733.59 57508.52 88888.00 2006-09-19 22:16:04.235 262 13166.29 734.08 57509.01 88888.00 2006-09-19 22:16:05.235 262 13166.81 733.34 57508.27 88888.00 2006-09-19 22:16:06.235 262 13166.16 733.34 57508.64 88888.00 2006-09-19 22:16:07.235 262 13166.68 733.83 57508.15 88888.00 2006-09-19 22:16:08.235 262 13166.16 733.46 57508.27 88888.00 2006-09-19 22:16:09.235 262 13166.55 733.59 57508.76 88888.00 2006-09-19 22:16:10.235 262 13166.42 733.59 57508.15 88888.00 2006-09-19 22:16:11.235 262 13165.64 733.83 57508.88 88888.00 2006-09-19 22:16:12.235 262 13166.16 734.08 57508.15 88888.00 2006-09-19 22:16:13.235 262 13164.99 733.21 57509.13 88888.00 2006-09-19 22:16:14.235 262 13165.64 733.59 57509.25 88888.00 2006-09-19 22:16:15.235 262 13165.25 733.71 57508.76 88888.00 2006-09-19 22:16:16.235 262 13165.64 733.59 57509.38 88888.00 2006-09-19 22:16:17.235 262 13165.90 733.59 57509.01 88888.00 2006-09-19 22:16:18.235 262 13165.25 732.97 57509.50 88888.00 2006-09-19 22:16:19.235 262 13164.99 732.97 57509.13 88888.00 2006-09-19 22:16:20.235 262 13164.73 733.09 57508.76 88888.00 2006-09-19 22:16:21.235 262 13165.38 733.34 57508.15 88888.00 2006-09-19 22:16:22.235 262 13164.60 733.46 57509.13 88888.00 2006-09-19 22:16:23.235 262 13164.86 732.72 57508.76 88888.00 2006-09-19 22:16:24.235 262 13165.51 733.21 57507.79 88888.00 2006-09-19 22:16:25.235 262 13165.25 733.59 57508.52 88888.00 2006-09-19 22:16:26.235 262 13164.60 733.21 57508.88 88888.00 2006-09-19 22:16:27.235 262 13165.25 732.72 57508.52 88888.00 2006-09-19 22:16:28.235 262 13165.12 733.21 57508.39 88888.00 2006-09-19 22:16:29.235 262 13165.64 732.60 57507.79 88888.00 2006-09-19 22:16:30.235 262 13166.03 732.97 57508.64 88888.00 2006-09-19 22:16:31.235 262 13166.03 733.09 57508.03 88888.00 2006-09-19 22:16:32.235 262 13166.03 732.97 57508.39 88888.00 2006-09-19 22:16:33.235 262 13166.42 733.34 57508.88 88888.00 2006-09-19 22:16:34.235 262 13166.42 732.97 57508.52 88888.00 2006-09-19 22:16:35.235 262 13167.46 732.97 57508.15 88888.00 2006-09-19 22:16:36.235 262 13166.55 732.97 57508.39 88888.00 2006-09-19 22:16:37.235 262 13166.94 732.35 57508.52 88888.00 2006-09-19 22:16:38.235 262 13167.20 732.97 57508.64 88888.00 2006-09-19 22:16:39.235 262 13167.85 732.97 57508.76 88888.00 2006-09-19 22:16:40.235 262 13167.72 733.34 57508.88 88888.00 2006-09-19 22:16:41.235 262 13167.98 732.97 57509.13 88888.00 2006-09-19 22:16:42.235 262 13167.85 732.60 57508.88 88888.00 2006-09-19 22:16:43.235 262 13168.11 733.21 57508.64 88888.00 2006-09-19 22:16:44.235 262 13168.50 734.21 57509.01 88888.00 2006-09-19 22:16:45.235 262 13168.50 733.34 57508.76 88888.00 2006-09-19 22:16:46.235 262 13168.89 733.21 57509.25 88888.00 2006-09-19 22:16:47.235 262 13168.63 732.84 57508.76 88888.00 2006-09-19 22:16:48.235 262 13168.63 733.46 57508.27 88888.00 2006-09-19 22:16:49.235 262 13168.89 733.46 57508.88 88888.00 2006-09-19 22:16:50.235 262 13169.41 733.46 57509.13 88888.00 2006-09-19 22:16:51.235 262 13169.54 733.96 57508.88 88888.00 2006-09-19 22:16:52.235 262 13168.89 734.08 57509.01 88888.00 2006-09-19 22:16:53.235 262 13169.15 733.96 57509.38 88888.00 2006-09-19 22:16:54.235 262 13168.37 733.83 57508.76 88888.00 2006-09-19 22:16:55.235 262 13168.76 732.97 57509.25 88888.00 2006-09-19 22:16:56.235 262 13168.89 733.34 57509.50 88888.00 2006-09-19 22:16:57.235 262 13168.37 733.96 57509.25 88888.00 2006-09-19 22:16:58.235 262 13169.41 734.33 57508.88 88888.00 2006-09-19 22:16:59.235 262 13168.11 734.21 57509.13 88888.00 2006-09-19 22:17:00.235 262 13168.63 733.96 57509.01 88888.00 2006-09-19 22:17:01.235 262 13167.46 733.96 57509.13 88888.00 2006-09-19 22:17:02.235 262 13167.33 733.71 57509.13 88888.00 2006-09-19 22:17:03.235 262 13167.33 734.21 57509.50 88888.00 2006-09-19 22:17:04.235 262 13166.81 733.96 57509.50 88888.00 2006-09-19 22:17:05.235 262 13166.55 733.96 57509.74 88888.00 2006-09-19 22:17:06.235 262 13165.51 734.21 57509.13 88888.00 2006-09-19 22:17:07.235 262 13166.29 733.96 57509.62 88888.00 2006-09-19 22:17:08.235 262 13165.51 732.97 57509.25 88888.00 2006-09-19 22:17:09.235 262 13164.60 733.71 57509.50 88888.00 2006-09-19 22:17:10.235 262 13164.73 733.96 57509.25 88888.00 2006-09-19 22:17:11.235 262 13164.34 733.21 57509.25 88888.00 2006-09-19 22:17:12.235 262 13164.34 733.09 57509.38 88888.00 2006-09-19 22:17:13.235 262 13164.47 733.46 57509.25 88888.00 2006-09-19 22:17:14.235 262 13164.08 732.84 57509.25 88888.00 2006-09-19 22:17:15.235 262 13162.91 733.21 57509.62 88888.00 2006-09-19 22:17:16.235 262 13163.69 733.96 57508.88 88888.00 2006-09-19 22:17:17.235 262 13162.91 733.21 57508.39 88888.00 2006-09-19 22:17:18.235 262 13162.91 732.84 57509.25 88888.00 2006-09-19 22:17:19.235 262 13162.39 732.84 57508.88 88888.00 2006-09-19 22:17:20.235 262 13162.78 732.22 57508.39 88888.00 2006-09-19 22:17:21.235 262 13163.04 732.35 57508.52 88888.00 2006-09-19 22:17:22.235 262 13161.88 732.10 57507.91 88888.00 2006-09-19 22:17:23.235 262 13162.52 732.60 57508.52 88888.00 2006-09-19 22:17:24.235 262 13163.43 732.35 57508.39 88888.00 2006-09-19 22:17:25.235 262 13163.43 732.10 57509.13 88888.00 2006-09-19 22:17:26.235 262 13163.43 731.98 57508.52 88888.00 2006-09-19 22:17:27.235 262 13162.91 731.85 57507.91 88888.00 2006-09-19 22:17:28.235 262 13163.95 732.47 57507.66 88888.00 2006-09-19 22:17:29.235 262 13163.95 732.60 57507.91 88888.00 2006-09-19 22:17:30.235 262 13164.86 732.22 57508.03 88888.00 2006-09-19 22:17:31.235 262 13164.47 732.22 57508.03 88888.00 2006-09-19 22:17:32.235 262 13164.60 731.98 57508.03 88888.00 2006-09-19 22:17:33.235 262 13164.73 732.22 57508.27 88888.00 2006-09-19 22:17:34.235 262 13165.64 731.73 57508.03 88888.00 2006-09-19 22:17:35.235 262 13165.64 733.21 57508.52 88888.00 2006-09-19 22:17:36.235 262 13166.16 732.47 57507.79 88888.00 2006-09-19 22:17:37.235 262 13166.42 732.47 57507.91 88888.00 2006-09-19 22:17:38.235 262 13166.42 732.97 57508.03 88888.00 2006-09-19 22:17:39.235 262 13166.55 732.84 57508.03 88888.00 2006-09-19 22:17:40.235 262 13167.20 732.84 57507.79 88888.00 2006-09-19 22:17:41.235 262 13167.07 732.35 57507.91 88888.00 2006-09-19 22:17:42.235 262 13167.33 732.72 57508.27 88888.00 2006-09-19 22:17:43.235 262 13167.46 732.72 57507.66 88888.00 2006-09-19 22:17:44.235 262 13167.85 732.84 57508.15 88888.00 2006-09-19 22:17:45.235 262 13167.85 733.21 57508.15 88888.00 2006-09-19 22:17:46.235 262 13167.85 732.97 57507.79 88888.00 2006-09-19 22:17:47.235 262 13167.46 732.84 57508.39 88888.00 2006-09-19 22:17:48.235 262 13167.85 733.46 57508.15 88888.00 2006-09-19 22:17:49.235 262 13168.37 733.34 57508.15 88888.00 2006-09-19 22:17:50.235 262 13167.72 733.59 57508.88 88888.00 2006-09-19 22:17:51.235 262 13167.98 733.71 57508.27 88888.00 2006-09-19 22:17:52.235 262 13167.85 733.59 57509.50 88888.00 2006-09-19 22:17:53.235 262 13167.72 733.71 57509.25 88888.00 2006-09-19 22:17:54.235 262 13167.33 734.21 57508.88 88888.00 2006-09-19 22:17:56.235 262 13166.81 733.71 57508.64 88888.00 2006-09-19 22:17:57.235 262 13165.90 733.83 57508.76 88888.00 2006-09-19 22:17:58.235 262 13165.64 734.08 57508.52 88888.00 2006-09-19 22:17:59.235 262 13166.16 733.71 57508.64 88888.00 2006-09-19 22:18:00.235 262 13165.12 733.59 57508.15 88888.00 2006-09-19 22:18:01.235 262 13165.25 734.08 57508.88 88888.00 2006-09-19 22:18:02.235 262 13165.12 734.45 57508.15 88888.00 2006-09-19 22:18:03.235 262 13164.86 733.96 57509.13 88888.00 2006-09-19 22:18:04.235 262 13164.60 733.96 57508.39 88888.00 2006-09-19 22:18:05.235 262 13164.47 733.83 57508.27 88888.00 2006-09-19 22:18:06.235 262 13164.21 733.83 57509.01 88888.00 2006-09-19 22:18:07.235 262 13163.82 733.83 57508.52 88888.00 2006-09-19 22:18:08.235 262 13164.34 734.08 57508.64 88888.00 2006-09-19 22:18:09.235 262 13163.95 732.97 57508.88 88888.00 2006-09-19 22:18:10.235 262 13163.56 733.34 57508.76 88888.00 2006-09-19 22:18:11.235 262 13163.17 733.83 57508.88 88888.00 2006-09-19 22:18:12.235 262 13163.69 733.34 57508.52 88888.00 2006-09-19 22:18:13.235 262 13163.69 733.21 57508.03 88888.00 2006-09-19 22:18:14.235 262 13163.69 733.09 57508.39 88888.00 2006-09-19 22:18:15.235 262 13164.21 733.09 57508.88 88888.00 2006-09-19 22:18:16.235 262 13163.56 733.21 57508.27 88888.00 2006-09-19 22:18:17.235 262 13164.60 733.83 57508.52 88888.00 2006-09-19 22:18:18.235 262 13164.60 732.72 57508.27 88888.00 2006-09-19 22:18:19.235 262 13164.73 732.97 57508.64 88888.00 2006-09-19 22:18:20.235 262 13164.99 733.46 57508.64 88888.00 2006-09-19 22:18:21.235 262 13164.86 733.46 57507.66 88888.00 2006-09-19 22:18:22.235 262 13164.86 732.60 57508.39 88888.00 2006-09-19 22:18:23.235 262 13165.12 733.46 57508.64 88888.00 2006-09-19 22:18:24.235 262 13166.03 733.34 57508.88 88888.00 2006-09-19 22:18:25.235 262 13166.55 733.46 57507.29 88888.00 2006-09-19 22:18:26.235 262 13166.29 733.21 57509.13 88888.00 2006-09-19 22:18:27.235 262 13167.20 733.83 57508.64 88888.00 2006-09-19 22:18:28.235 262 13166.94 733.46 57508.64 88888.00 2006-09-19 22:18:29.235 262 13166.16 734.08 57508.39 88888.00 2006-09-19 22:18:30.235 262 13166.94 733.71 57508.88 88888.00 2006-09-19 22:18:31.235 262 13166.94 733.21 57508.64 88888.00 2006-09-19 22:18:32.235 262 13167.20 733.96 57508.64 88888.00 2006-09-19 22:18:33.235 262 13166.16 734.82 57508.76 88888.00 2006-09-19 22:18:34.235 262 13167.20 734.21 57509.25 88888.00 2006-09-19 22:18:35.235 262 13167.72 734.45 57508.88 88888.00 2006-09-19 22:18:36.235 262 13167.07 734.21 57507.91 88888.00 2006-09-19 22:18:37.235 262 13167.33 734.58 57509.13 88888.00 2006-09-19 22:18:38.235 262 13166.55 734.21 57508.88 88888.00 2006-09-19 22:18:39.235 262 13166.68 734.21 57508.76 88888.00 2006-09-19 22:18:40.235 262 13167.33 734.82 57508.76 88888.00 2006-09-19 22:18:41.235 262 13166.94 734.70 57508.64 88888.00 2006-09-19 22:18:42.235 262 13166.55 734.45 57508.64 88888.00 2006-09-19 22:18:43.235 262 13166.81 734.33 57508.64 88888.00 2006-09-19 22:18:44.235 262 13166.29 734.08 57508.76 88888.00 2006-09-19 22:18:45.235 262 13166.94 734.82 57508.64 88888.00 2006-09-19 22:18:46.235 262 13166.55 734.58 57508.76 88888.00 2006-09-19 22:18:47.235 262 13166.68 734.21 57509.38 88888.00 2006-09-19 22:18:48.235 262 13166.42 734.45 57508.39 88888.00 2006-09-19 22:18:49.235 262 13166.81 734.58 57509.50 88888.00 2006-09-19 22:18:50.235 262 13166.42 734.21 57509.13 88888.00 2006-09-19 22:18:51.235 262 13166.03 734.45 57508.76 88888.00 2006-09-19 22:18:52.235 262 13165.90 734.08 57508.88 88888.00 2006-09-19 22:18:53.235 262 13166.42 734.33 57509.13 88888.00 2006-09-19 22:18:54.235 262 13165.51 733.96 57508.88 88888.00 2006-09-19 22:18:55.235 262 13165.25 734.33 57509.25 88888.00 2006-09-19 22:18:56.235 262 13165.77 733.83 57509.13 88888.00 2006-09-19 22:18:57.235 262 13165.77 733.83 57508.76 88888.00 2006-09-19 22:18:58.235 262 13164.99 734.58 57509.38 88888.00 2006-09-19 22:18:59.235 262 13165.38 733.71 57509.01 88888.00 2006-09-19 22:19:00.235 262 13164.99 733.96 57509.25 88888.00 2006-09-19 22:19:01.235 262 13164.21 734.21 57509.13 88888.00 2006-09-19 22:19:02.235 262 13164.47 733.71 57509.13 88888.00 2006-09-19 22:19:03.235 262 13164.21 733.09 57509.25 88888.00 2006-09-19 22:19:04.235 262 13163.69 733.83 57508.52 88888.00 2006-09-19 22:19:05.235 262 13163.82 733.21 57508.64 88888.00 2006-09-19 22:19:06.235 262 13163.30 733.21 57509.25 88888.00 2006-09-19 22:19:07.235 262 13163.56 733.71 57508.52 88888.00 2006-09-19 22:19:08.235 262 13163.69 733.34 57508.15 88888.00 2006-09-19 22:19:09.235 262 13163.69 733.46 57508.76 88888.00 2006-09-19 22:19:10.235 262 13162.91 733.46 57508.52 88888.00 2006-09-19 22:19:11.235 262 13163.04 733.34 57508.76 88888.00 2006-09-19 22:19:12.235 262 13162.65 733.34 57508.64 88888.00 2006-09-19 22:19:13.235 262 13163.04 732.84 57508.52 88888.00 2006-09-19 22:19:14.235 262 13162.91 734.21 57507.79 88888.00 2006-09-19 22:19:15.235 262 13163.56 732.97 57508.39 88888.00 2006-09-19 22:19:16.235 262 13163.17 733.21 57508.39 88888.00 2006-09-19 22:19:17.235 262 13162.52 733.09 57507.91 88888.00 2006-09-19 22:19:18.235 262 13163.43 733.83 57508.27 88888.00 2006-09-19 22:19:19.235 262 13163.17 732.72 57508.03 88888.00 2006-09-19 22:19:20.235 262 13163.69 733.09 57508.39 88888.00 2006-09-19 22:19:21.235 262 13163.56 732.72 57507.66 88888.00 2006-09-19 22:19:22.235 262 13163.82 732.22 57507.91 88888.00 2006-09-19 22:19:23.235 262 13163.69 732.47 57507.91 88888.00 2006-09-19 22:19:24.235 262 13163.69 732.84 57508.15 88888.00 2006-09-19 22:19:25.235 262 13163.82 731.85 57508.15 88888.00 2006-09-19 22:19:26.235 262 13164.21 732.47 57508.03 88888.00 2006-09-19 22:19:27.235 262 13164.73 732.72 57508.15 88888.00 2006-09-19 22:19:28.235 262 13164.47 732.72 57507.54 88888.00 2006-09-19 22:19:29.235 262 13164.99 732.84 57507.66 88888.00 2006-09-19 22:19:30.235 262 13164.86 732.72 57507.79 88888.00 2006-09-19 22:19:31.235 262 13164.60 733.46 57507.66 88888.00 2006-09-19 22:19:32.235 262 13165.64 733.21 57508.03 88888.00 2006-09-19 22:19:33.235 262 13165.38 733.21 57508.03 88888.00 2006-09-19 22:19:34.235 262 13165.38 733.34 57507.54 88888.00 2006-09-19 22:19:35.235 262 13165.12 733.34 57507.79 88888.00 2006-09-19 22:19:36.235 262 13165.12 733.21 57508.15 88888.00 2006-09-19 22:19:37.235 262 13165.51 733.59 57508.15 88888.00 2006-09-19 22:19:38.235 262 13165.25 733.71 57508.39 88888.00 2006-09-19 22:19:39.235 262 13165.38 733.34 57508.15 88888.00 2006-09-19 22:19:40.235 262 13164.86 733.71 57507.66 88888.00 2006-09-19 22:19:41.235 262 13164.21 733.46 57507.91 88888.00 2006-09-19 22:19:42.235 262 13166.03 733.59 57508.27 88888.00 2006-09-19 22:19:43.235 262 13165.25 734.08 57508.27 88888.00 2006-09-19 22:19:44.235 262 13165.25 733.46 57508.52 88888.00 2006-09-19 22:19:45.235 262 13164.99 733.46 57508.39 88888.00 2006-09-19 22:19:46.235 262 13165.38 733.46 57508.03 88888.00 2006-09-19 22:19:47.235 262 13165.38 733.59 57508.27 88888.00 2006-09-19 22:19:48.235 262 13164.99 733.96 57508.64 88888.00 2006-09-19 22:19:49.235 262 13165.12 733.59 57508.88 88888.00 2006-09-19 22:19:50.235 262 13164.99 733.83 57509.01 88888.00 2006-09-19 22:19:51.235 262 13164.60 733.83 57508.88 88888.00 2006-09-19 22:19:52.235 262 13164.47 734.21 57508.39 88888.00 2006-09-19 22:19:53.235 262 13164.86 733.96 57508.76 88888.00 2006-09-19 22:19:54.235 262 13164.21 733.96 57508.39 88888.00 2006-09-19 22:19:56.235 262 13164.73 733.83 57508.27 88888.00 2006-09-19 22:19:57.235 262 13164.86 734.08 57508.52 88888.00 2006-09-19 22:19:58.235 262 13164.73 733.83 57508.39 88888.00 2006-09-19 22:19:59.235 262 13164.47 733.96 57507.79 88888.00 2006-09-19 22:20:00.235 262 13164.08 733.21 57508.88 88888.00 2006-09-19 22:20:01.235 262 13164.99 733.83 57508.15 88888.00 2006-09-19 22:20:02.235 262 13164.60 733.96 57507.79 88888.00 2006-09-19 22:20:03.235 262 13164.99 734.08 57508.39 88888.00 2006-09-19 22:20:04.235 262 13165.25 733.09 57508.64 88888.00 2006-09-19 22:20:05.235 262 13165.38 734.08 57508.88 88888.00 2006-09-19 22:20:06.235 262 13164.99 734.21 57508.27 88888.00 2006-09-19 22:20:07.235 262 13165.12 733.83 57508.76 88888.00 2006-09-19 22:20:08.235 262 13165.90 734.08 57508.76 88888.00 2006-09-19 22:20:09.235 262 13165.90 733.71 57508.03 88888.00 2006-09-19 22:20:10.235 262 13165.90 733.71 57508.64 88888.00 2006-09-19 22:20:11.235 262 13166.55 733.59 57508.76 88888.00 2006-09-19 22:20:12.235 262 13165.90 733.96 57508.39 88888.00 2006-09-19 22:20:13.235 262 13166.16 733.83 57508.27 88888.00 2006-09-19 22:20:14.235 262 13167.20 733.71 57508.88 88888.00 2006-09-19 22:20:15.235 262 13167.85 733.71 57508.64 88888.00 2006-09-19 22:20:16.235 262 13167.46 734.08 57508.76 88888.00 2006-09-19 22:20:17.235 262 13166.94 733.96 57509.01 88888.00 2006-09-19 22:20:18.235 262 13167.07 734.08 57508.64 88888.00 2006-09-19 22:20:19.235 262 13167.72 734.21 57509.13 88888.00 2006-09-19 22:20:20.235 262 13167.33 734.21 57508.88 88888.00 2006-09-19 22:20:21.235 262 13167.59 733.96 57509.50 88888.00 2006-09-19 22:20:22.235 262 13167.85 734.45 57509.38 88888.00 2006-09-19 22:20:23.235 262 13168.24 734.08 57508.88 88888.00 2006-09-19 22:20:24.235 262 13167.98 734.33 57509.38 88888.00 2006-09-19 22:20:25.235 262 13168.24 734.33 57509.38 88888.00 2006-09-19 22:20:26.235 262 13168.37 733.96 57508.64 88888.00 2006-09-19 22:20:27.235 262 13168.24 733.71 57509.01 88888.00 2006-09-19 22:20:28.235 262 13168.24 733.46 57509.50 88888.00 2006-09-19 22:20:29.235 262 13168.37 734.08 57509.25 88888.00 2006-09-19 22:20:30.235 262 13168.76 733.71 57509.13 88888.00 2006-09-19 22:20:31.235 262 13167.72 733.96 57509.01 88888.00 2006-09-19 22:20:32.235 262 13167.46 734.21 57509.13 88888.00 2006-09-19 22:20:33.235 262 13167.98 733.83 57509.50 88888.00 2006-09-19 22:20:34.235 262 13168.11 733.59 57509.50 88888.00 2006-09-19 22:20:35.235 262 13167.07 734.70 57509.62 88888.00 2006-09-19 22:20:36.234 262 13167.59 734.21 57509.50 88888.00 2006-09-19 22:20:37.234 262 13166.94 734.21 57509.25 88888.00 2006-09-19 22:20:38.234 262 13166.42 734.45 57509.38 88888.00 2006-09-19 22:20:39.234 262 13166.81 734.21 57509.86 88888.00 2006-09-19 22:20:40.234 262 13166.81 733.96 57509.62 88888.00 2006-09-19 22:20:41.234 262 13166.55 734.21 57509.50 88888.00 2006-09-19 22:20:42.234 262 13166.03 733.96 57509.38 88888.00 2006-09-19 22:20:43.234 262 13165.51 734.08 57509.38 88888.00 2006-09-19 22:20:44.234 262 13165.64 733.71 57509.98 88888.00 2006-09-19 22:20:45.234 262 13165.77 733.71 57510.23 88888.00 2006-09-19 22:20:46.234 262 13165.51 733.96 57509.86 88888.00 2006-09-19 22:20:47.234 262 13165.90 733.59 57508.88 88888.00 2006-09-19 22:20:48.234 262 13165.64 733.96 57509.50 88888.00 2006-09-19 22:20:49.234 262 13165.90 734.21 57509.62 88888.00 2006-09-19 22:20:50.234 262 13165.25 733.09 57509.86 88888.00 2006-09-19 22:20:51.234 262 13164.86 733.83 57509.74 88888.00 2006-09-19 22:20:52.234 262 13165.64 734.08 57509.50 88888.00 2006-09-19 22:20:53.234 262 13164.99 733.34 57509.74 88888.00 2006-09-19 22:20:54.234 262 13165.51 733.96 57509.25 88888.00 2006-09-19 22:20:55.234 262 13165.77 733.34 57508.88 88888.00 2006-09-19 22:20:56.234 262 13166.29 733.71 57510.11 88888.00 2006-09-19 22:20:57.234 262 13166.03 734.08 57509.01 88888.00 2006-09-19 22:20:58.234 262 13165.90 733.59 57509.13 88888.00 2006-09-19 22:20:59.234 262 13166.55 733.34 57509.38 88888.00 2006-09-19 22:21:00.234 262 13166.94 734.21 57509.50 88888.00 2006-09-19 22:21:01.234 262 13167.59 733.59 57509.86 88888.00 2006-09-19 22:21:02.234 262 13166.94 734.21 57509.74 88888.00 2006-09-19 22:21:03.234 262 13166.68 734.08 57510.11 88888.00 2006-09-19 22:21:04.234 262 13166.16 733.34 57509.38 88888.00 2006-09-19 22:21:05.234 262 13166.55 734.08 57509.38 88888.00 2006-09-19 22:21:06.234 262 13167.72 733.71 57509.13 88888.00 2006-09-19 22:21:07.234 262 13167.20 733.96 57509.25 88888.00 2006-09-19 22:21:08.234 262 13167.20 734.08 57509.01 88888.00 2006-09-19 22:21:09.234 262 13167.07 733.83 57509.25 88888.00 2006-09-19 22:21:10.234 262 13167.07 734.08 57509.25 88888.00 2006-09-19 22:21:11.234 262 13166.81 733.46 57509.38 88888.00 2006-09-19 22:21:12.234 262 13167.33 733.46 57509.13 88888.00 2006-09-19 22:21:13.234 262 13167.07 733.34 57509.74 88888.00 2006-09-19 22:21:14.234 262 13166.68 733.71 57509.38 88888.00 2006-09-19 22:21:15.234 262 13167.46 733.96 57509.62 88888.00 2006-09-19 22:21:16.234 262 13166.94 733.71 57509.74 88888.00 2006-09-19 22:21:17.234 262 13166.81 733.71 57509.38 88888.00 2006-09-19 22:21:18.234 262 13167.33 733.71 57509.74 88888.00 2006-09-19 22:21:19.234 262 13166.42 733.71 57509.38 88888.00 2006-09-19 22:21:20.234 262 13166.55 733.83 57509.98 88888.00 2006-09-19 22:21:21.234 262 13166.42 733.46 57508.88 88888.00 2006-09-19 22:21:22.234 262 13166.68 733.34 57508.76 88888.00 2006-09-19 22:21:23.234 262 13166.68 733.59 57509.25 88888.00 2006-09-19 22:21:24.234 262 13165.77 733.59 57509.50 88888.00 2006-09-19 22:21:25.234 262 13166.94 734.21 57509.50 88888.00 2006-09-19 22:21:26.234 262 13166.68 734.21 57509.01 88888.00 2006-09-19 22:21:27.234 262 13166.16 733.21 57509.38 88888.00 2006-09-19 22:21:28.234 262 13166.42 733.71 57509.38 88888.00 2006-09-19 22:21:29.234 262 13166.16 733.83 57509.86 88888.00 2006-09-19 22:21:30.234 262 13166.16 733.83 57509.74 88888.00 2006-09-19 22:21:31.234 262 13165.77 734.08 57509.50 88888.00 2006-09-19 22:21:32.234 262 13166.42 733.71 57509.13 88888.00 2006-09-19 22:21:33.234 262 13165.90 733.96 57509.62 88888.00 2006-09-19 22:21:34.234 262 13166.29 733.71 57509.86 88888.00 2006-09-19 22:21:35.234 262 13165.77 734.21 57509.25 88888.00 2006-09-19 22:21:36.234 262 13166.16 733.59 57509.38 88888.00 2006-09-19 22:21:37.234 262 13166.03 733.83 57509.38 88888.00 2006-09-19 22:21:38.234 262 13166.16 734.21 57509.98 88888.00 2006-09-19 22:21:39.234 262 13165.90 733.96 57509.62 88888.00 2006-09-19 22:21:40.234 262 13164.86 734.21 57509.50 88888.00 2006-09-19 22:21:41.234 262 13166.03 733.83 57509.86 88888.00 2006-09-19 22:21:42.234 262 13165.51 733.83 57509.38 88888.00 2006-09-19 22:21:43.234 262 13164.99 733.34 57509.98 88888.00 2006-09-19 22:21:44.234 262 13164.47 733.21 57509.62 88888.00 2006-09-19 22:21:45.234 262 13165.51 733.83 57509.50 88888.00 2006-09-19 22:21:46.234 262 13164.60 733.59 57509.38 88888.00 2006-09-19 22:21:47.234 262 13164.73 733.83 57509.13 88888.00 2006-09-19 22:21:48.234 262 13164.60 734.08 57509.01 88888.00 2006-09-19 22:21:49.234 262 13164.21 733.59 57509.13 88888.00 2006-09-19 22:21:50.234 262 13163.82 733.34 57509.25 88888.00 2006-09-19 22:21:51.234 262 13164.08 733.21 57508.76 88888.00 2006-09-19 22:21:52.234 262 13164.08 733.46 57509.38 88888.00 2006-09-19 22:21:53.234 262 13163.95 733.83 57509.25 88888.00 2006-09-19 22:21:54.234 262 13163.95 734.21 57508.52 88888.00 2006-09-19 22:21:55.234 262 13164.47 733.59 57508.52 88888.00 2006-09-19 22:21:56.234 262 13164.21 733.71 57507.91 88888.00 2006-09-19 22:21:57.234 262 13163.69 733.21 57508.03 88888.00 2006-09-19 22:21:58.234 262 13163.30 734.08 57508.03 88888.00 2006-09-19 22:21:59.234 262 13164.08 733.09 57508.76 88888.00 2006-09-19 22:22:00.234 262 13163.17 733.21 57508.76 88888.00 2006-09-19 22:22:01.234 262 13163.30 733.71 57508.64 88888.00 2006-09-19 22:22:02.234 262 13163.56 733.46 57508.76 88888.00 2006-09-19 22:22:03.234 262 13164.21 733.21 57508.88 88888.00 2006-09-19 22:22:04.234 262 13164.21 733.46 57508.64 88888.00 2006-09-19 22:22:05.234 262 13164.21 734.08 57508.88 88888.00 2006-09-19 22:22:06.234 262 13164.60 733.09 57508.88 88888.00 2006-09-19 22:22:07.234 262 13163.95 733.46 57507.66 88888.00 2006-09-19 22:22:08.234 262 13164.34 733.34 57507.91 88888.00 2006-09-19 22:22:09.234 262 13164.34 733.83 57507.91 88888.00 2006-09-19 22:22:10.234 262 13164.60 733.83 57508.52 88888.00 2006-09-19 22:22:11.234 262 13164.21 733.83 57508.27 88888.00 2006-09-19 22:22:12.234 262 13164.34 733.34 57507.79 88888.00 2006-09-19 22:22:13.234 262 13164.86 733.46 57507.91 88888.00 2006-09-19 22:22:14.234 262 13165.12 733.83 57508.39 88888.00 2006-09-19 22:22:15.234 262 13164.86 733.96 57507.54 88888.00 2006-09-19 22:22:16.234 262 13164.86 733.71 57508.64 88888.00 2006-09-19 22:22:17.234 262 13164.99 733.83 57507.79 88888.00 2006-09-19 22:22:18.234 262 13164.60 733.71 57508.03 88888.00 2006-09-19 22:22:19.234 262 13165.25 733.83 57508.03 88888.00 2006-09-19 22:22:20.234 262 13165.38 733.96 57508.76 88888.00 2006-09-19 22:22:21.234 262 13164.86 734.21 57507.91 88888.00 2006-09-19 22:22:22.234 262 13165.25 734.08 57507.42 88888.00 2006-09-19 22:22:23.234 262 13166.16 733.71 57508.03 88888.00 2006-09-19 22:22:24.234 262 13165.77 734.08 57508.52 88888.00 2006-09-19 22:22:25.234 262 13165.51 733.59 57508.64 88888.00 2006-09-19 22:22:26.234 262 13165.77 733.59 57507.91 88888.00 2006-09-19 22:22:27.234 262 13166.16 733.71 57508.39 88888.00 2006-09-19 22:22:28.234 262 13166.68 733.96 57507.79 88888.00 2006-09-19 22:22:29.234 262 13166.03 733.96 57508.39 88888.00 2006-09-19 22:22:30.234 262 13166.03 733.71 57508.27 88888.00 2006-09-19 22:22:31.234 262 13166.42 734.08 57508.52 88888.00 2006-09-19 22:22:32.234 262 13166.16 734.45 57508.27 88888.00 2006-09-19 22:22:33.234 262 13166.42 733.59 57508.76 88888.00 2006-09-19 22:22:34.234 262 13166.94 735.07 57509.01 88888.00 2006-09-19 22:22:35.234 262 13166.16 734.82 57508.64 88888.00 2006-09-19 22:22:36.234 262 13166.94 734.21 57508.27 88888.00 2006-09-19 22:22:37.234 262 13166.42 734.08 57508.76 88888.00 2006-09-19 22:22:38.234 262 13166.16 734.45 57508.15 88888.00 2006-09-19 22:22:39.234 262 13166.55 733.96 57509.25 88888.00 2006-09-19 22:22:40.234 262 13166.03 734.70 57508.39 88888.00 2006-09-19 22:22:41.234 262 13166.42 734.95 57508.27 88888.00 2006-09-19 22:22:42.234 262 13166.03 733.96 57508.27 88888.00 2006-09-19 22:22:43.234 262 13166.03 734.45 57508.27 88888.00 2006-09-19 22:22:44.234 262 13166.55 734.58 57509.01 88888.00 2006-09-19 22:22:45.234 262 13165.90 734.33 57508.03 88888.00 2006-09-19 22:22:46.234 262 13165.51 734.58 57508.64 88888.00 2006-09-19 22:22:47.234 262 13165.77 734.21 57509.13 88888.00 2006-09-19 22:22:48.234 262 13166.42 734.58 57508.76 88888.00 2006-09-19 22:22:49.234 262 13165.38 734.58 57508.39 88888.00 2006-09-19 22:22:50.234 262 13165.64 733.83 57509.13 88888.00 2006-09-19 22:22:51.234 262 13165.64 734.33 57509.01 88888.00 2006-09-19 22:22:52.234 262 13165.38 733.96 57509.13 88888.00 2006-09-19 22:22:53.234 262 13165.12 734.70 57508.76 88888.00 2006-09-19 22:22:54.234 262 13164.99 734.21 57509.13 88888.00 2006-09-19 22:22:55.234 262 13165.25 734.58 57508.88 88888.00 2006-09-19 22:22:56.234 262 13165.64 734.21 57508.88 88888.00 2006-09-19 22:22:57.234 262 13165.38 734.95 57508.88 88888.00 2006-09-19 22:22:58.234 262 13165.38 734.45 57508.39 88888.00 2006-09-19 22:22:59.234 262 13164.60 733.83 57508.64 88888.00 2006-09-19 22:23:00.234 262 13165.77 734.08 57509.13 88888.00 2006-09-19 22:23:01.234 262 13165.51 734.08 57508.15 88888.00 2006-09-19 22:23:02.234 262 13165.77 734.08 57508.88 88888.00 2006-09-19 22:23:03.234 262 13165.64 734.08 57509.38 88888.00 2006-09-19 22:23:04.234 262 13166.16 734.70 57509.13 88888.00 2006-09-19 22:23:05.234 262 13165.25 734.45 57508.52 88888.00 2006-09-19 22:23:06.234 262 13166.29 733.83 57509.25 88888.00 2006-09-19 22:23:07.234 262 13164.86 733.59 57508.64 88888.00 2006-09-19 22:23:08.234 262 13165.77 733.96 57509.25 88888.00 2006-09-19 22:23:09.234 262 13166.16 734.08 57508.76 88888.00 2006-09-19 22:23:10.234 262 13166.29 734.58 57508.88 88888.00 2006-09-19 22:23:11.234 262 13165.77 733.83 57508.52 88888.00 2006-09-19 22:23:12.234 262 13166.81 734.21 57508.76 88888.00 2006-09-19 22:23:13.234 262 13166.42 734.33 57508.76 88888.00 2006-09-19 22:23:14.234 262 13167.07 734.45 57509.50 88888.00 2006-09-19 22:23:15.234 262 13167.33 734.45 57509.25 88888.00 2006-09-19 22:23:16.234 262 13167.33 735.07 57509.01 88888.00 2006-09-19 22:23:17.234 262 13167.07 734.70 57508.76 88888.00 2006-09-19 22:23:18.234 262 13167.72 734.70 57509.25 88888.00 2006-09-19 22:23:19.234 262 13167.20 734.70 57508.64 88888.00 2006-09-19 22:23:20.234 262 13167.33 734.21 57509.50 88888.00 2006-09-19 22:23:21.234 262 13167.20 735.20 57508.88 88888.00 2006-09-19 22:23:22.234 262 13166.94 734.95 57508.88 88888.00 2006-09-19 22:23:23.234 262 13167.46 734.58 57508.64 88888.00 2006-09-19 22:23:24.234 262 13167.20 734.70 57509.38 88888.00 2006-09-19 22:23:25.234 262 13167.85 734.58 57508.76 88888.00 2006-09-19 22:23:26.234 262 13167.85 734.82 57509.38 88888.00 2006-09-19 22:23:27.234 262 13166.94 734.58 57509.01 88888.00 2006-09-19 22:23:28.234 262 13167.07 734.58 57509.25 88888.00 2006-09-19 22:23:29.234 262 13166.94 734.70 57509.98 88888.00 2006-09-19 22:23:30.234 262 13166.81 734.33 57509.38 88888.00 2006-09-19 22:23:31.234 262 13166.29 734.82 57509.86 88888.00 2006-09-19 22:23:32.234 262 13166.68 734.70 57509.25 88888.00 2006-09-19 22:23:33.234 262 13166.68 734.58 57509.50 88888.00 2006-09-19 22:23:34.234 262 13166.94 735.07 57508.88 88888.00 2006-09-19 22:23:35.234 262 13167.20 735.44 57509.38 88888.00 2006-09-19 22:23:36.234 262 13166.29 734.33 57509.25 88888.00 2006-09-19 22:23:37.234 262 13166.55 734.21 57510.11 88888.00 2006-09-19 22:23:38.234 262 13166.03 735.32 57509.13 88888.00 2006-09-19 22:23:39.234 262 13165.90 734.58 57509.25 88888.00 2006-09-19 22:23:40.234 262 13166.16 735.20 57509.01 88888.00 2006-09-19 22:23:41.234 262 13166.16 734.45 57508.76 88888.00 2006-09-19 22:23:42.234 262 13166.55 734.45 57509.13 88888.00 2006-09-19 22:23:43.234 262 13166.55 735.20 57509.38 88888.00 2006-09-19 22:23:44.234 262 13166.16 734.33 57509.25 88888.00 2006-09-19 22:23:45.234 262 13166.16 734.70 57509.38 88888.00 2006-09-19 22:23:46.234 262 13166.16 734.45 57509.25 88888.00 2006-09-19 22:23:47.234 262 13166.42 734.45 57509.50 88888.00 2006-09-19 22:23:48.234 262 13166.29 734.45 57509.25 88888.00 2006-09-19 22:23:49.234 262 13166.16 735.32 57509.01 88888.00 2006-09-19 22:23:50.234 262 13166.29 734.70 57509.38 88888.00 2006-09-19 22:23:51.234 262 13166.16 734.82 57509.50 88888.00 2006-09-19 22:23:52.234 262 13165.64 734.95 57509.25 88888.00 2006-09-19 22:23:53.234 262 13165.77 733.83 57509.62 88888.00 2006-09-19 22:23:54.234 262 13165.77 734.70 57509.01 88888.00 2006-09-19 22:23:55.234 262 13166.68 734.70 57509.50 88888.00 2006-09-19 22:23:56.234 262 13166.55 733.96 57509.38 88888.00 2006-09-19 22:23:57.234 262 13167.33 734.58 57509.25 88888.00 2006-09-19 22:23:58.234 262 13167.33 734.21 57509.25 88888.00 2006-09-19 22:23:59.234 262 13166.94 734.08 57510.23 88888.00 2006-09-19 22:24:00.234 262 13166.81 733.59 57509.50 88888.00 2006-09-19 22:24:01.234 262 13167.07 733.96 57509.74 88888.00 2006-09-19 22:24:02.234 262 13167.20 734.58 57509.25 88888.00 2006-09-19 22:24:03.234 262 13167.59 734.21 57509.50 88888.00 2006-09-19 22:24:04.234 262 13167.46 734.33 57508.64 88888.00 2006-09-19 22:24:05.234 262 13167.07 733.96 57509.98 88888.00 2006-09-19 22:24:06.234 262 13167.33 734.58 57509.74 88888.00 2006-09-19 22:24:07.234 262 13167.33 734.82 57509.62 88888.00 2006-09-19 22:24:08.234 262 13167.46 734.33 57508.76 88888.00 2006-09-19 22:24:09.234 262 13167.59 734.58 57509.38 88888.00 2006-09-19 22:24:10.234 262 13167.59 734.08 57509.74 88888.00 2006-09-19 22:24:11.234 262 13167.59 734.45 57509.25 88888.00 2006-09-19 22:24:12.234 262 13166.94 734.82 57509.01 88888.00 2006-09-19 22:24:13.234 262 13167.85 734.82 57509.50 88888.00 2006-09-19 22:24:14.234 262 13167.20 734.58 57508.88 88888.00 2006-09-19 22:24:15.234 262 13166.94 733.96 57508.88 88888.00 2006-09-19 22:24:16.234 262 13166.94 734.58 57509.13 88888.00 2006-09-19 22:24:17.234 262 13167.07 734.33 57509.86 88888.00 2006-09-19 22:24:18.234 262 13167.33 733.71 57509.74 88888.00 2006-09-19 22:24:19.234 262 13166.81 734.21 57509.50 88888.00 2006-09-19 22:24:20.234 262 13166.55 734.21 57508.76 88888.00 2006-09-19 22:24:21.234 262 13166.94 734.58 57509.62 88888.00 2006-09-19 22:24:22.234 262 13167.20 734.08 57509.38 88888.00 2006-09-19 22:24:23.234 262 13166.42 734.58 57509.25 88888.00 2006-09-19 22:24:24.234 262 13167.20 734.08 57509.38 88888.00 2006-09-19 22:24:25.234 262 13166.16 734.33 57509.50 88888.00 2006-09-19 22:24:26.234 262 13167.20 733.83 57510.11 88888.00 2006-09-19 22:24:27.234 262 13167.07 734.45 57509.50 88888.00 2006-09-19 22:24:28.234 262 13166.68 734.33 57509.38 88888.00 2006-09-19 22:24:29.234 262 13167.72 733.96 57509.86 88888.00 2006-09-19 22:24:30.234 262 13166.81 734.08 57509.86 88888.00 2006-09-19 22:24:31.234 262 13167.46 734.58 57509.13 88888.00 2006-09-19 22:24:32.234 262 13167.72 734.08 57509.74 88888.00 2006-09-19 22:24:33.234 262 13167.59 733.83 57509.25 88888.00 2006-09-19 22:24:34.234 262 13167.33 734.33 57509.50 88888.00 2006-09-19 22:24:35.234 262 13167.33 734.21 57509.86 88888.00 2006-09-19 22:24:36.234 262 13168.24 733.96 57509.74 88888.00 2006-09-19 22:24:37.234 262 13167.59 733.71 57509.62 88888.00 2006-09-19 22:24:38.234 262 13169.02 733.83 57509.74 88888.00 2006-09-19 22:24:39.234 262 13169.15 733.96 57509.62 88888.00 2006-09-19 22:24:40.234 262 13169.28 733.09 57509.74 88888.00 2006-09-19 22:24:41.234 262 13168.89 734.45 57509.62 88888.00 2006-09-19 22:24:42.234 262 13169.41 734.33 57509.86 88888.00 2006-09-19 22:24:43.234 262 13169.15 733.96 57509.25 88888.00 2006-09-19 22:24:44.234 262 13169.15 734.58 57509.98 88888.00 2006-09-19 22:24:45.234 262 13169.02 734.33 57509.62 88888.00 2006-09-19 22:24:46.234 262 13169.67 734.21 57510.11 88888.00 2006-09-19 22:24:47.234 262 13170.19 734.82 57510.47 88888.00 2006-09-19 22:24:48.234 262 13170.06 734.21 57510.35 88888.00 2006-09-19 22:24:49.234 262 13170.84 734.33 57509.86 88888.00 2006-09-19 22:24:50.234 262 13169.93 734.08 57509.98 88888.00 2006-09-19 22:24:51.234 262 13170.71 734.33 57509.86 88888.00 2006-09-19 22:24:52.234 262 13170.84 734.95 57510.11 88888.00 2006-09-19 22:24:53.234 262 13170.45 735.32 57510.11 88888.00 2006-09-19 22:24:54.234 262 13171.10 734.21 57510.72 88888.00 2006-09-19 22:24:55.234 262 13171.36 735.44 57510.23 88888.00 2006-09-19 22:24:56.234 262 13171.36 734.95 57510.72 88888.00 2006-09-19 22:24:57.234 262 13170.71 734.70 57510.84 88888.00 2006-09-19 22:24:58.234 262 13170.58 735.20 57510.60 88888.00 2006-09-19 22:24:59.234 262 13170.71 734.58 57510.60 88888.00 2006-09-19 22:25:00.234 262 13171.36 735.20 57510.47 88888.00 2006-09-19 22:25:01.234 262 13171.10 734.95 57511.09 88888.00 2006-09-19 22:25:02.234 262 13171.10 734.45 57511.33 88888.00 2006-09-19 22:25:03.234 262 13170.97 735.57 57510.60 88888.00 2006-09-19 22:25:04.234 262 13171.49 735.69 57510.60 88888.00 2006-09-19 22:25:05.234 262 13171.23 734.82 57510.84 88888.00 2006-09-19 22:25:06.234 262 13171.62 735.44 57511.21 88888.00 2006-09-19 22:25:07.234 262 13171.62 735.57 57510.35 88888.00 2006-09-19 22:25:08.234 262 13171.36 735.44 57510.84 88888.00 2006-09-19 22:25:09.234 262 13171.10 735.69 57511.21 88888.00 2006-09-19 22:25:10.234 262 13170.58 735.94 57511.57 88888.00 2006-09-19 22:25:11.234 262 13170.58 735.32 57511.57 88888.00 2006-09-19 22:25:12.234 262 13170.45 735.69 57511.33 88888.00 2006-09-19 22:25:13.234 262 13169.93 735.82 57510.60 88888.00 2006-09-19 22:25:14.234 262 13169.80 736.31 57511.21 88888.00 2006-09-19 22:25:15.234 262 13170.19 735.94 57511.33 88888.00 2006-09-19 22:25:16.234 262 13169.41 736.06 57511.33 88888.00 2006-09-19 22:25:17.234 262 13168.37 736.19 57511.45 88888.00 2006-09-19 22:25:18.234 262 13169.02 735.44 57510.96 88888.00 2006-09-19 22:25:19.234 262 13167.85 735.69 57510.60 88888.00 2006-09-19 22:25:20.234 262 13167.98 736.06 57511.57 88888.00 2006-09-19 22:25:21.234 262 13167.98 736.19 57511.33 88888.00 2006-09-19 22:25:22.234 262 13167.59 735.57 57512.18 88888.00 2006-09-19 22:25:23.234 262 13167.46 736.19 57510.96 88888.00 2006-09-19 22:25:24.234 262 13167.20 734.95 57511.33 88888.00 2006-09-19 22:25:25.234 262 13166.81 735.44 57510.96 88888.00 2006-09-19 22:25:26.234 262 13166.55 735.57 57511.57 88888.00 2006-09-19 22:25:27.234 262 13166.55 735.57 57510.47 88888.00 2006-09-19 22:25:28.234 262 13166.68 734.70 57510.35 88888.00 2006-09-19 22:25:29.234 262 13166.03 735.32 57511.33 88888.00 2006-09-19 22:25:30.234 262 13165.77 734.95 57510.47 88888.00 2006-09-19 22:25:31.234 262 13165.77 734.08 57510.60 88888.00 2006-09-19 22:25:32.234 262 13165.12 733.96 57510.60 88888.00 2006-09-19 22:25:33.234 262 13165.64 734.21 57510.47 88888.00 2006-09-19 22:25:34.234 262 13164.73 734.21 57510.47 88888.00 2006-09-19 22:25:35.234 262 13165.38 733.71 57510.23 88888.00 2006-09-19 22:25:36.234 262 13164.99 733.71 57510.23 88888.00 2006-09-19 22:25:37.234 262 13164.99 734.33 57510.60 88888.00 2006-09-19 22:25:38.234 262 13165.25 733.83 57510.11 88888.00 2006-09-19 22:25:39.234 262 13165.64 733.59 57510.47 88888.00 2006-09-19 22:25:40.234 262 13165.38 733.83 57510.47 88888.00 2006-09-19 22:25:41.234 262 13165.90 733.59 57509.98 88888.00 2006-09-19 22:25:42.234 262 13165.77 732.97 57510.11 88888.00 2006-09-19 22:25:43.234 262 13166.03 733.96 57509.38 88888.00 2006-09-19 22:25:44.234 262 13165.90 733.59 57509.62 88888.00 2006-09-19 22:25:45.234 262 13165.77 733.59 57509.86 88888.00 2006-09-19 22:25:46.234 262 13165.77 733.83 57509.98 88888.00 2006-09-19 22:25:47.234 262 13167.07 733.59 57509.74 88888.00 2006-09-19 22:25:48.234 262 13166.94 733.96 57509.98 88888.00 2006-09-19 22:25:49.234 262 13166.81 733.71 57509.25 88888.00 2006-09-19 22:25:50.234 262 13166.68 734.21 57509.62 88888.00 2006-09-19 22:25:51.234 262 13166.94 734.21 57509.86 88888.00 2006-09-19 22:25:52.234 262 13166.94 733.96 57509.86 88888.00 2006-09-19 22:25:53.234 262 13167.72 733.96 57509.62 88888.00 2006-09-19 22:25:54.234 262 13167.46 733.96 57509.86 88888.00 2006-09-19 22:25:55.234 262 13168.11 734.58 57509.86 88888.00 2006-09-19 22:25:56.234 262 13167.72 734.45 57509.25 88888.00 2006-09-19 22:25:57.234 262 13167.98 734.58 57509.38 88888.00 2006-09-19 22:25:58.234 262 13167.72 735.44 57510.11 88888.00 2006-09-19 22:25:59.234 262 13167.72 734.95 57509.74 88888.00 2006-09-19 22:26:00.234 262 13167.72 734.82 57509.62 88888.00 2006-09-19 22:26:01.234 262 13167.72 734.95 57509.38 88888.00 2006-09-19 22:26:02.234 262 13167.07 735.20 57509.98 88888.00 2006-09-19 22:26:03.234 262 13167.07 735.44 57509.74 88888.00 2006-09-19 22:26:04.234 262 13167.59 734.95 57509.62 88888.00 2006-09-19 22:26:05.234 262 13166.55 735.57 57509.62 88888.00 2006-09-19 22:26:06.234 262 13166.42 735.32 57510.23 88888.00 2006-09-19 22:26:07.234 262 13166.55 734.82 57509.62 88888.00 2006-09-19 22:26:08.234 262 13166.68 734.70 57509.74 88888.00 2006-09-19 22:26:09.234 262 13166.29 734.95 57510.11 88888.00 2006-09-19 22:26:10.234 262 13166.81 735.20 57509.25 88888.00 2006-09-19 22:26:11.234 262 13166.16 734.58 57509.86 88888.00 2006-09-19 22:26:12.234 262 13165.90 734.21 57509.62 88888.00 2006-09-19 22:26:13.234 262 13166.16 734.45 57509.74 88888.00 2006-09-19 22:26:14.234 262 13165.77 735.07 57509.86 88888.00 2006-09-19 22:26:15.234 262 13165.51 734.33 57509.98 88888.00 2006-09-19 22:26:16.234 262 13165.77 734.95 57509.62 88888.00 2006-09-19 22:26:17.234 262 13166.03 734.21 57509.50 88888.00 2006-09-19 22:26:18.234 262 13165.51 734.70 57509.98 88888.00 2006-09-19 22:26:19.234 262 13165.38 734.45 57510.47 88888.00 2006-09-19 22:26:20.234 262 13165.25 734.45 57509.86 88888.00 2006-09-19 22:26:21.234 262 13165.38 735.07 57510.11 88888.00 2006-09-19 22:26:22.234 262 13165.25 733.96 57509.74 88888.00 2006-09-19 22:26:23.234 262 13165.77 734.82 57509.86 88888.00 2006-09-19 22:26:24.234 262 13166.68 734.45 57509.25 88888.00 2006-09-19 22:26:25.234 262 13166.42 734.82 57509.38 88888.00 2006-09-19 22:26:26.234 262 13165.51 735.07 57509.13 88888.00 2006-09-19 22:26:27.234 262 13166.29 734.45 57509.25 88888.00 2006-09-19 22:26:28.234 262 13166.16 734.21 57509.74 88888.00 2006-09-19 22:26:29.234 262 13166.68 734.45 57509.50 88888.00 2006-09-19 22:26:30.234 262 13166.68 734.58 57509.86 88888.00 2006-09-19 22:26:31.234 262 13166.81 735.07 57509.74 88888.00 2006-09-19 22:26:32.234 262 13166.81 734.95 57509.74 88888.00 2006-09-19 22:26:33.234 262 13165.77 734.95 57509.74 88888.00 2006-09-19 22:26:34.234 262 13166.68 735.32 57509.38 88888.00 2006-09-19 22:26:35.234 262 13166.16 734.82 57509.50 88888.00 2006-09-19 22:26:36.234 262 13166.94 734.70 57509.86 88888.00 2006-09-19 22:26:37.234 262 13167.20 734.82 57509.25 88888.00 2006-09-19 22:26:38.234 262 13166.55 734.58 57510.11 88888.00 2006-09-19 22:26:39.234 262 13167.20 734.45 57509.25 88888.00 2006-09-19 22:26:40.234 262 13166.68 733.71 57509.86 88888.00 2006-09-19 22:26:41.234 262 13167.07 734.82 57509.25 88888.00 2006-09-19 22:26:42.234 262 13167.33 734.58 57509.25 88888.00 2006-09-19 22:26:43.234 262 13166.68 733.96 57508.76 88888.00 2006-09-19 22:26:44.234 262 13166.42 734.58 57509.98 88888.00 2006-09-19 22:26:45.234 262 13166.55 735.07 57509.50 88888.00 2006-09-19 22:26:46.234 262 13167.20 735.44 57509.25 88888.00 2006-09-19 22:26:47.234 262 13166.81 734.45 57509.13 88888.00 2006-09-19 22:26:48.234 262 13166.55 734.08 57509.62 88888.00 2006-09-19 22:26:49.234 262 13167.20 735.07 57509.62 88888.00 2006-09-19 22:26:50.234 262 13166.94 735.07 57509.38 88888.00 2006-09-19 22:26:51.234 262 13166.68 734.45 57509.38 88888.00 2006-09-19 22:26:52.234 262 13166.68 734.58 57509.98 88888.00 2006-09-19 22:26:53.234 262 13166.94 734.95 57509.62 88888.00 2006-09-19 22:26:54.234 262 13166.16 735.20 57509.50 88888.00 2006-09-19 22:26:55.234 262 13165.90 735.57 57510.11 88888.00 2006-09-19 22:26:56.234 262 13165.64 734.95 57509.38 88888.00 2006-09-19 22:26:57.234 262 13164.99 734.45 57509.25 88888.00 2006-09-19 22:26:58.234 262 13165.38 734.95 57510.11 88888.00 2006-09-19 22:26:59.234 262 13164.86 734.70 57509.62 88888.00 2006-09-19 22:27:00.234 262 13163.43 734.58 57509.50 88888.00 2006-09-19 22:27:01.234 262 13164.34 735.32 57508.88 88888.00 2006-09-19 22:27:02.234 262 13163.56 734.70 57509.13 88888.00 2006-09-19 22:27:03.234 262 13163.17 735.07 57509.25 88888.00 2006-09-19 22:27:04.234 262 13162.91 735.20 57509.01 88888.00 2006-09-19 22:27:05.234 262 13163.04 735.07 57508.52 88888.00 2006-09-19 22:27:06.234 262 13163.43 735.07 57508.88 88888.00 2006-09-19 22:27:07.234 262 13162.91 734.33 57509.38 88888.00 2006-09-19 22:27:08.234 262 13162.39 734.82 57508.88 88888.00 2006-09-19 22:27:09.234 262 13162.13 734.58 57509.38 88888.00 2006-09-19 22:27:10.234 262 13162.52 734.45 57509.13 88888.00 2006-09-19 22:27:11.234 262 13162.52 734.21 57508.64 88888.00 2006-09-19 22:27:12.234 262 13161.75 733.96 57508.88 88888.00 2006-09-19 22:27:13.234 262 13162.39 734.08 57509.01 88888.00 2006-09-19 22:27:14.234 262 13161.62 733.83 57508.52 88888.00 2006-09-19 22:27:15.234 262 13161.88 733.96 57508.64 88888.00 2006-09-19 22:27:16.234 262 13161.49 734.33 57508.39 88888.00 2006-09-19 22:27:17.234 262 13162.26 733.96 57508.52 88888.00 2006-09-19 22:27:18.234 262 13161.88 734.08 57508.27 88888.00 2006-09-19 22:27:19.234 262 13162.78 734.82 57508.15 88888.00 2006-09-19 22:27:20.234 262 13162.91 734.58 57508.27 88888.00 2006-09-19 22:27:21.234 262 13162.13 733.83 57508.03 88888.00 2006-09-19 22:27:22.234 262 13162.52 734.70 57508.03 88888.00 2006-09-19 22:27:23.234 262 13162.26 734.08 57508.27 88888.00 2006-09-19 22:27:24.234 262 13163.30 734.45 57507.79 88888.00 2006-09-19 22:27:25.234 262 13162.78 734.82 57508.52 88888.00 2006-09-19 22:27:26.234 262 13163.30 734.33 57507.54 88888.00 2006-09-19 22:27:27.234 262 13163.56 734.21 57508.64 88888.00 2006-09-19 22:27:28.234 262 13163.82 734.58 57507.66 88888.00 2006-09-19 22:27:29.234 262 13163.56 734.95 57507.79 88888.00 2006-09-19 22:27:30.234 262 13163.43 734.95 57507.66 88888.00 2006-09-19 22:27:31.234 262 13164.08 733.83 57508.15 88888.00 2006-09-19 22:27:32.234 262 13163.82 734.33 57507.54 88888.00 2006-09-19 22:27:33.234 262 13164.34 734.45 57508.15 88888.00 2006-09-19 22:27:34.234 262 13164.34 733.96 57507.79 88888.00 2006-09-19 22:27:35.234 262 13164.60 735.07 57507.66 88888.00 2006-09-19 22:27:36.234 262 13164.60 734.58 57507.79 88888.00 2006-09-19 22:27:37.234 262 13164.73 734.95 57507.66 88888.00 2006-09-19 22:27:38.234 262 13163.95 735.32 57507.17 88888.00 2006-09-19 22:27:39.234 262 13163.69 734.33 57507.91 88888.00 2006-09-19 22:27:40.234 262 13164.21 735.07 57507.54 88888.00 2006-09-19 22:27:41.234 262 13164.47 734.95 57508.27 88888.00 2006-09-19 22:27:42.234 262 13164.73 734.58 57507.66 88888.00 2006-09-19 22:27:43.234 262 13163.95 734.70 57507.29 88888.00 2006-09-19 22:27:44.234 262 13164.34 734.33 57507.66 88888.00 2006-09-19 22:27:45.234 262 13163.95 734.82 57507.54 88888.00 2006-09-19 22:27:46.234 262 13163.17 735.20 57508.76 88888.00 2006-09-19 22:27:47.234 262 13164.60 734.70 57508.03 88888.00 2006-09-19 22:27:48.234 262 13163.82 735.07 57508.03 88888.00 2006-09-19 22:27:49.234 262 13163.56 735.20 57508.03 88888.00 2006-09-19 22:27:50.234 262 13163.95 735.20 57507.91 88888.00 2006-09-19 22:27:51.234 262 13163.82 735.32 57508.15 88888.00 2006-09-19 22:27:52.234 262 13163.04 735.69 57507.91 88888.00 2006-09-19 22:27:53.234 262 13163.43 735.44 57508.39 88888.00 2006-09-19 22:27:54.234 262 13163.30 735.82 57508.15 88888.00 2006-09-19 22:27:55.234 262 13162.78 735.20 57508.52 88888.00 2006-09-19 22:27:56.234 262 13163.17 735.69 57508.15 88888.00 2006-09-19 22:27:57.234 262 13162.65 735.32 57508.03 88888.00 2006-09-19 22:27:58.234 262 13163.56 735.57 57507.42 88888.00 2006-09-19 22:27:59.234 262 13162.91 735.82 57508.15 88888.00 2006-09-19 22:28:00.234 262 13162.65 735.82 57508.03 88888.00 2006-09-19 22:28:01.234 262 13161.75 735.57 57507.54 88888.00 2006-09-19 22:28:02.234 262 13162.52 735.57 57508.27 88888.00 2006-09-19 22:28:03.234 262 13161.88 735.82 57507.17 88888.00 2006-09-19 22:28:04.234 262 13162.39 735.69 57507.05 88888.00 2006-09-19 22:28:05.234 262 13162.13 735.20 57507.42 88888.00 2006-09-19 22:28:06.234 262 13162.52 736.19 57507.79 88888.00 2006-09-19 22:28:07.234 262 13163.17 735.94 57507.42 88888.00 2006-09-19 22:28:08.234 262 13162.13 735.94 57507.54 88888.00 2006-09-19 22:28:09.234 262 13161.62 735.57 57507.79 88888.00 2006-09-19 22:28:10.234 262 13162.78 735.69 57507.17 88888.00 2006-09-19 22:28:11.234 262 13162.26 736.43 57508.03 88888.00 2006-09-19 22:28:12.234 262 13162.39 735.32 57507.91 88888.00 2006-09-19 22:28:13.234 262 13162.39 735.07 57507.79 88888.00 2006-09-19 22:28:14.234 262 13162.78 735.69 57507.54 88888.00 2006-09-19 22:28:15.234 262 13162.78 735.44 57507.42 88888.00 2006-09-19 22:28:16.234 262 13162.65 735.57 57508.15 88888.00 2006-09-19 22:28:17.234 262 13162.78 735.82 57509.13 88888.00 2006-09-19 22:28:18.234 262 13162.65 735.44 57507.05 88888.00 2006-09-19 22:28:19.234 262 13162.52 735.32 57508.03 88888.00 2006-09-19 22:28:20.234 262 13163.17 735.20 57507.79 88888.00 2006-09-19 22:28:21.234 262 13163.04 734.70 57507.42 88888.00 2006-09-19 22:28:22.234 262 13163.56 735.44 57507.66 88888.00 2006-09-19 22:28:23.234 262 13163.69 735.07 57507.42 88888.00 2006-09-19 22:28:24.234 262 13163.30 734.82 57508.03 88888.00 2006-09-19 22:28:25.234 262 13164.34 734.95 57507.66 88888.00 2006-09-19 22:28:26.234 262 13164.60 735.57 57507.29 88888.00 2006-09-19 22:28:27.234 262 13164.47 734.33 57508.27 88888.00 2006-09-19 22:28:28.234 262 13163.95 735.20 57508.27 88888.00 2006-09-19 22:28:29.234 262 13164.73 734.33 57507.79 88888.00 2006-09-19 22:28:30.234 262 13164.60 735.07 57508.15 88888.00 2006-09-19 22:28:31.234 262 13165.25 735.07 57507.54 88888.00 2006-09-19 22:28:32.234 262 13164.86 734.70 57507.91 88888.00 2006-09-19 22:28:33.234 262 13164.60 734.58 57507.54 88888.00 2006-09-19 22:28:34.234 262 13164.86 735.57 57507.79 88888.00 2006-09-19 22:28:35.234 262 13165.12 734.82 57508.03 88888.00 2006-09-19 22:28:36.234 262 13165.12 734.82 57507.91 88888.00 2006-09-19 22:28:37.234 262 13164.60 735.44 57508.27 88888.00 2006-09-19 22:28:38.234 262 13164.99 735.32 57508.15 88888.00 2006-09-19 22:28:39.234 262 13164.86 735.32 57507.79 88888.00 2006-09-19 22:28:40.234 262 13164.60 735.32 57508.52 88888.00 2006-09-19 22:28:41.234 262 13164.34 735.94 57507.91 88888.00 2006-09-19 22:28:42.234 262 13164.47 735.32 57506.93 88888.00 2006-09-19 22:28:43.234 262 13164.08 735.44 57509.01 88888.00 2006-09-19 22:28:44.234 262 13164.34 735.57 57507.91 88888.00 2006-09-19 22:28:45.234 262 13163.17 735.44 57508.03 88888.00 2006-09-19 22:28:46.234 262 13163.95 735.07 57508.03 88888.00 2006-09-19 22:28:47.234 262 13163.69 735.20 57508.52 88888.00 2006-09-19 22:28:48.234 262 13163.82 735.32 57507.54 88888.00 2006-09-19 22:28:49.234 262 13163.69 735.32 57508.88 88888.00 2006-09-19 22:28:50.234 262 13163.30 735.07 57507.91 88888.00 2006-09-19 22:28:51.234 262 13163.82 735.44 57507.79 88888.00 2006-09-19 22:28:52.234 262 13163.69 735.32 57507.79 88888.00 2006-09-19 22:28:53.234 262 13163.69 735.44 57508.03 88888.00 2006-09-19 22:28:54.234 262 13163.56 735.94 57507.91 88888.00 2006-09-19 22:28:55.234 262 13163.69 735.07 57507.66 88888.00 2006-09-19 22:28:56.234 262 13163.95 735.32 57508.03 88888.00 2006-09-19 22:28:57.234 262 13164.08 734.82 57507.66 88888.00 2006-09-19 22:28:58.234 262 13164.60 735.20 57507.91 88888.00 2006-09-19 22:28:59.234 262 13165.12 735.20 57508.39 88888.00 2006-09-19 22:29:00.234 262 13165.12 735.20 57508.52 88888.00 2006-09-19 22:29:01.234 262 13164.47 736.06 57508.15 88888.00 2006-09-19 22:29:02.234 262 13165.38 735.69 57508.39 88888.00 2006-09-19 22:29:03.234 262 13165.77 735.82 57508.39 88888.00 2006-09-19 22:29:04.234 262 13165.90 735.57 57508.27 88888.00 2006-09-19 22:29:05.234 262 13166.29 735.82 57508.52 88888.00 2006-09-19 22:29:06.234 262 13166.29 735.44 57509.13 88888.00 2006-09-19 22:29:07.234 262 13165.90 735.82 57508.27 88888.00 2006-09-19 22:29:08.234 262 13166.03 736.19 57508.39 88888.00 2006-09-19 22:29:09.234 262 13166.16 736.56 57508.39 88888.00 2006-09-19 22:29:10.234 262 13166.16 736.68 57508.15 88888.00 2006-09-19 22:29:11.234 262 13166.42 736.19 57508.39 88888.00 2006-09-19 22:29:12.234 262 13166.55 736.06 57508.64 88888.00 2006-09-19 22:29:13.234 262 13166.81 736.19 57508.39 88888.00 2006-09-19 22:29:14.234 262 13166.81 736.93 57508.39 88888.00 2006-09-19 22:29:15.234 262 13166.29 735.94 57508.15 88888.00 2006-09-19 22:29:16.234 262 13167.72 736.31 57509.25 88888.00 2006-09-19 22:29:17.234 262 13166.55 736.56 57508.52 88888.00 2006-09-19 22:29:18.234 262 13167.20 736.06 57508.64 88888.00 2006-09-19 22:29:19.234 262 13166.94 735.82 57508.64 88888.00 2006-09-19 22:29:20.234 262 13167.20 736.31 57508.76 88888.00 2006-09-19 22:29:21.234 262 13167.33 736.06 57508.64 88888.00 2006-09-19 22:29:22.234 262 13167.46 736.06 57508.03 88888.00 2006-09-19 22:29:23.234 262 13166.55 735.94 57509.38 88888.00 2006-09-19 22:29:24.234 262 13167.07 736.43 57509.13 88888.00 2006-09-19 22:29:25.234 262 13166.94 735.82 57508.64 88888.00 2006-09-19 22:29:26.234 262 13166.55 735.82 57509.50 88888.00 2006-09-19 22:29:27.234 262 13166.55 736.56 57509.13 88888.00 2006-09-19 22:29:28.234 262 13166.81 735.20 57508.76 88888.00 2006-09-19 22:29:29.234 262 13167.33 735.69 57509.25 88888.00 2006-09-19 22:29:30.234 262 13166.55 735.32 57509.38 88888.00 2006-09-19 22:29:31.234 262 13166.81 735.82 57508.88 88888.00 2006-09-19 22:29:32.234 262 13167.07 735.82 57509.01 88888.00 2006-09-19 22:29:33.234 262 13166.55 735.20 57509.01 88888.00 2006-09-19 22:29:34.234 262 13167.20 735.20 57509.25 88888.00 2006-09-19 22:29:35.234 262 13165.90 736.31 57509.13 88888.00 2006-09-19 22:29:36.234 262 13166.03 735.07 57509.74 88888.00 2006-09-19 22:29:37.234 262 13165.90 734.95 57509.62 88888.00 2006-09-19 22:29:38.234 262 13165.51 734.70 57509.38 88888.00 2006-09-19 22:29:39.234 262 13166.29 734.82 57508.64 88888.00 2006-09-19 22:29:40.234 262 13165.64 734.08 57509.01 88888.00 2006-09-19 22:29:41.234 262 13165.38 734.33 57508.88 88888.00 2006-09-19 22:29:42.234 262 13165.51 734.45 57509.01 88888.00 2006-09-19 22:29:43.234 262 13165.51 734.45 57509.01 88888.00 2006-09-19 22:29:44.234 262 13165.38 734.70 57509.86 88888.00 2006-09-19 22:29:45.234 262 13165.64 734.70 57509.62 88888.00 2006-09-19 22:29:46.234 262 13165.25 734.70 57508.39 88888.00 2006-09-19 22:29:47.234 262 13165.38 734.21 57508.88 88888.00 2006-09-19 22:29:48.234 262 13164.60 734.82 57509.13 88888.00 2006-09-19 22:29:49.234 262 13165.51 734.45 57509.74 88888.00 2006-09-19 22:29:50.234 262 13164.60 734.95 57508.76 88888.00 2006-09-19 22:29:51.234 262 13164.47 735.32 57508.39 88888.00 2006-09-19 22:29:52.234 262 13165.38 734.21 57508.64 88888.00 2006-09-19 22:29:53.234 262 13164.60 734.95 57509.38 88888.00 2006-09-19 22:29:54.234 262 13164.73 734.70 57508.64 88888.00 2006-09-19 22:29:55.234 262 13164.73 734.45 57508.39 88888.00 2006-09-19 22:29:56.234 262 13164.34 734.70 57508.88 88888.00 2006-09-19 22:29:57.234 262 13165.12 735.32 57508.52 88888.00 2006-09-19 22:29:58.234 262 13164.60 735.07 57508.64 88888.00 2006-09-19 22:29:59.234 262 13165.25 735.20 57508.52 88888.00 2006-09-19 22:30:00.234 262 13165.38 734.82 57508.52 88888.00 2006-09-19 22:30:01.234 262 13165.25 734.95 57508.76 88888.00 2006-09-19 22:30:02.234 262 13164.86 735.20 57508.39 88888.00 2006-09-19 22:30:03.234 262 13165.64 735.32 57508.52 88888.00 2006-09-19 22:30:04.234 262 13165.90 735.20 57508.39 88888.00 2006-09-19 22:30:05.234 262 13165.77 735.20 57509.25 88888.00 2006-09-19 22:30:06.234 262 13166.03 735.44 57508.64 88888.00 2006-09-19 22:30:07.234 262 13165.64 735.44 57508.39 88888.00 2006-09-19 22:30:08.234 262 13166.42 735.20 57508.88 88888.00 2006-09-19 22:30:09.234 262 13165.77 735.07 57508.39 88888.00 2006-09-19 22:30:10.234 262 13166.55 735.69 57509.38 88888.00 2006-09-19 22:30:11.234 262 13166.29 735.44 57508.64 88888.00 2006-09-19 22:30:12.234 262 13166.03 735.32 57508.52 88888.00 2006-09-19 22:30:13.234 262 13165.90 735.57 57508.88 88888.00 2006-09-19 22:30:14.234 262 13166.03 735.57 57508.88 88888.00 2006-09-19 22:30:15.234 262 13165.51 736.19 57508.76 88888.00 2006-09-19 22:30:16.234 262 13166.55 735.32 57508.88 88888.00 2006-09-19 22:30:17.234 262 13166.03 735.82 57508.52 88888.00 2006-09-19 22:30:18.234 262 13166.29 735.82 57508.76 88888.00 2006-09-19 22:30:19.234 262 13166.03 735.44 57509.25 88888.00 2006-09-19 22:30:20.234 262 13166.29 735.20 57509.01 88888.00 2006-09-19 22:30:21.234 262 13165.90 735.69 57508.76 88888.00 2006-09-19 22:30:22.234 262 13166.16 735.44 57509.62 88888.00 2006-09-19 22:30:23.234 262 13165.64 735.82 57508.76 88888.00 2006-09-19 22:30:24.234 262 13166.55 735.44 57509.38 88888.00 2006-09-19 22:30:25.234 262 13166.03 735.57 57509.13 88888.00 2006-09-19 22:30:26.234 262 13166.29 735.57 57509.50 88888.00 2006-09-19 22:30:27.234 262 13166.42 735.69 57509.38 88888.00 2006-09-19 22:30:28.234 262 13166.29 736.31 57509.25 88888.00 2006-09-19 22:30:29.234 262 13165.64 735.44 57509.01 88888.00 2006-09-19 22:30:30.234 262 13166.68 734.95 57509.62 88888.00 2006-09-19 22:30:31.234 262 13165.51 735.07 57509.38 88888.00 2006-09-19 22:30:32.234 262 13166.03 735.82 57509.25 88888.00 2006-09-19 22:30:33.234 262 13166.42 735.57 57509.38 88888.00 2006-09-19 22:30:34.234 262 13165.38 734.95 57508.52 88888.00 2006-09-19 22:30:35.234 262 13165.12 735.57 57508.76 88888.00 2006-09-19 22:30:36.234 262 13164.99 735.44 57508.76 88888.00 2006-09-19 22:30:37.234 262 13165.64 735.32 57509.38 88888.00 2006-09-19 22:30:38.234 262 13165.64 735.44 57509.62 88888.00 2006-09-19 22:30:39.234 262 13166.03 734.82 57508.52 88888.00 2006-09-19 22:30:40.234 262 13165.51 734.70 57509.86 88888.00 2006-09-19 22:30:41.234 262 13165.64 734.70 57509.13 88888.00 2006-09-19 22:30:42.234 262 13165.38 734.08 57508.76 88888.00 2006-09-19 22:30:43.234 262 13165.51 734.58 57508.88 88888.00 2006-09-19 22:30:44.234 262 13165.77 734.21 57508.64 88888.00 2006-09-19 22:30:45.234 262 13165.51 734.45 57509.38 88888.00 2006-09-19 22:30:46.234 262 13165.90 734.70 57509.62 88888.00 2006-09-19 22:30:47.234 262 13166.03 734.58 57508.64 88888.00 2006-09-19 22:30:48.234 262 13164.99 734.70 57508.52 88888.00 2006-09-19 22:30:49.234 262 13165.77 734.58 57509.13 88888.00 2006-09-19 22:30:50.234 262 13166.16 734.33 57509.38 88888.00 2006-09-19 22:30:51.234 262 13166.81 734.58 57508.52 88888.00 2006-09-19 22:30:52.234 262 13166.55 734.33 57509.25 88888.00 2006-09-19 22:30:53.234 262 13166.29 734.58 57508.39 88888.00 2006-09-19 22:30:54.234 262 13166.42 734.33 57508.39 88888.00 2006-09-19 22:30:55.234 262 13167.07 733.83 57508.39 88888.00 2006-09-19 22:30:56.234 262 13166.94 734.45 57509.50 88888.00 2006-09-19 22:30:57.234 262 13166.94 734.82 57508.76 88888.00 2006-09-19 22:30:58.234 262 13167.59 734.70 57509.50 88888.00 2006-09-19 22:30:59.234 262 13167.72 733.34 57509.01 88888.00 2006-09-19 22:31:00.234 262 13167.20 733.96 57509.01 88888.00 2006-09-19 22:31:01.234 262 13167.33 734.21 57508.39 88888.00 2006-09-19 22:31:02.234 262 13167.72 734.33 57509.13 88888.00 2006-09-19 22:31:03.234 262 13167.07 735.07 57509.38 88888.00 2006-09-19 22:31:04.234 262 13168.24 734.33 57509.13 88888.00 2006-09-19 22:31:05.234 262 13167.85 734.82 57509.01 88888.00 2006-09-19 22:31:06.234 262 13167.85 734.58 57509.25 88888.00 2006-09-19 22:31:07.234 262 13168.24 734.08 57509.25 88888.00 2006-09-19 22:31:08.234 262 13168.63 735.07 57509.38 88888.00 2006-09-19 22:31:09.234 262 13168.50 734.95 57509.38 88888.00 2006-09-19 22:31:10.234 262 13168.89 734.08 57509.98 88888.00 2006-09-19 22:31:11.234 262 13168.50 734.95 57509.25 88888.00 2006-09-19 22:31:12.234 262 13168.24 734.45 57509.50 88888.00 2006-09-19 22:31:13.234 262 13168.76 734.33 57509.25 88888.00 2006-09-19 22:31:14.234 262 13168.24 733.96 57509.25 88888.00 2006-09-19 22:31:15.234 262 13168.11 735.20 57509.25 88888.00 2006-09-19 22:31:16.234 262 13168.37 734.58 57509.38 88888.00 2006-09-19 22:31:17.234 262 13168.11 735.20 57509.01 88888.00 2006-09-19 22:31:18.234 262 13169.15 734.45 57509.86 88888.00 2006-09-19 22:31:19.234 262 13169.15 735.20 57509.50 88888.00 2006-09-19 22:31:20.234 262 13168.37 735.20 57509.38 88888.00 2006-09-19 22:31:21.234 262 13168.89 735.44 57509.62 88888.00 2006-09-19 22:31:22.234 262 13168.63 734.70 57509.98 88888.00 2006-09-19 22:31:23.234 262 13168.11 735.57 57509.62 88888.00 2006-09-19 22:31:24.234 262 13168.11 735.82 57509.74 88888.00 2006-09-19 22:31:25.234 262 13168.37 735.44 57509.13 88888.00 2006-09-19 22:31:26.234 262 13168.63 736.19 57510.11 88888.00 2006-09-19 22:31:27.234 262 13168.76 736.06 57510.60 88888.00 2006-09-19 22:31:28.234 262 13168.50 736.06 57510.23 88888.00 2006-09-19 22:31:29.234 262 13168.63 736.56 57509.98 88888.00 2006-09-19 22:31:30.234 262 13168.76 736.43 57510.47 88888.00 2006-09-19 22:31:31.234 262 13168.24 736.06 57510.11 88888.00 2006-09-19 22:31:32.234 262 13169.02 736.43 57509.86 88888.00 2006-09-19 22:31:33.234 262 13168.63 736.56 57509.86 88888.00 2006-09-19 22:31:34.234 262 13168.50 736.31 57510.72 88888.00 2006-09-19 22:31:35.234 262 13168.37 736.68 57509.98 88888.00 2006-09-19 22:31:36.234 262 13168.24 736.43 57510.23 88888.00 2006-09-19 22:31:37.234 262 13168.50 736.81 57509.86 88888.00 2006-09-19 22:31:38.234 262 13168.37 736.06 57510.60 88888.00 2006-09-19 22:31:39.234 262 13168.11 736.06 57510.47 88888.00 2006-09-19 22:31:40.234 262 13167.85 737.18 57509.74 88888.00 2006-09-19 22:31:41.234 262 13168.24 736.06 57510.96 88888.00 2006-09-19 22:31:42.234 262 13168.11 736.19 57510.23 88888.00 2006-09-19 22:31:43.234 262 13167.72 736.31 57510.11 88888.00 2006-09-19 22:31:44.234 262 13168.24 735.94 57510.23 88888.00 2006-09-19 22:31:45.234 262 13168.11 735.82 57510.23 88888.00 2006-09-19 22:31:46.234 262 13168.24 736.19 57510.47 88888.00 2006-09-19 22:31:47.234 262 13167.20 736.19 57509.86 88888.00 2006-09-19 22:31:48.234 262 13168.50 736.19 57510.35 88888.00 2006-09-19 22:31:49.234 262 13168.24 736.06 57510.60 88888.00 2006-09-19 22:31:50.234 262 13168.37 735.57 57510.60 88888.00 2006-09-19 22:31:51.234 262 13167.85 735.57 57510.35 88888.00 2006-09-19 22:31:52.234 262 13168.50 736.19 57510.47 88888.00 2006-09-19 22:31:53.234 262 13168.11 735.94 57509.86 88888.00 2006-09-19 22:31:54.234 262 13168.11 736.56 57509.98 88888.00 2006-09-19 22:31:55.234 262 13167.98 735.94 57509.98 88888.00 2006-09-19 22:31:56.234 262 13168.11 735.57 57510.23 88888.00 2006-09-19 22:31:57.234 262 13167.85 735.69 57510.84 88888.00 2006-09-19 22:31:58.234 262 13167.59 735.69 57510.84 88888.00 2006-09-19 22:31:59.234 262 13167.72 735.82 57510.23 88888.00 2006-09-19 22:32:00.234 262 13167.33 735.94 57510.35 88888.00 2006-09-19 22:32:01.234 262 13168.11 735.07 57509.98 88888.00 2006-09-19 22:32:02.234 262 13167.20 735.20 57510.11 88888.00 2006-09-19 22:32:03.234 262 13167.59 735.07 57509.62 88888.00 2006-09-19 22:32:04.234 262 13167.59 735.44 57510.23 88888.00 2006-09-19 22:32:05.234 262 13167.72 735.07 57510.60 88888.00 2006-09-19 22:32:06.234 262 13167.85 734.95 57510.35 88888.00 2006-09-19 22:32:07.234 262 13167.20 734.95 57510.11 88888.00 2006-09-19 22:32:08.234 262 13167.07 734.82 57510.23 88888.00 2006-09-19 22:32:09.234 262 13166.55 734.70 57509.50 88888.00 2006-09-19 22:32:10.234 262 13166.94 735.20 57509.62 88888.00 2006-09-19 22:32:11.234 262 13167.33 735.07 57509.86 88888.00 2006-09-19 22:32:12.234 262 13167.20 735.07 57509.74 88888.00 2006-09-19 22:32:13.234 262 13166.94 734.82 57510.11 88888.00 2006-09-19 22:32:14.234 262 13166.68 734.95 57509.25 88888.00 2006-09-19 22:32:15.234 262 13167.07 734.82 57509.50 88888.00 2006-09-19 22:32:16.234 262 13166.68 734.45 57510.11 88888.00 2006-09-19 22:32:17.234 262 13166.68 734.45 57508.88 88888.00 2006-09-19 22:32:18.234 262 13167.72 734.21 57510.23 88888.00 2006-09-19 22:32:19.234 262 13167.59 735.07 57509.86 88888.00 2006-09-19 22:32:20.234 262 13167.33 734.82 57510.23 88888.00 2006-09-19 22:32:21.234 262 13167.20 734.70 57509.38 88888.00 2006-09-19 22:32:22.234 262 13168.11 734.70 57509.74 88888.00 2006-09-19 22:32:23.234 262 13168.24 734.82 57510.23 88888.00 2006-09-19 22:32:24.234 262 13167.20 735.20 57510.23 88888.00 2006-09-19 22:32:25.234 262 13168.37 735.44 57509.86 88888.00 2006-09-19 22:32:26.234 262 13168.11 735.20 57509.13 88888.00 2006-09-19 22:32:27.234 262 13168.89 735.07 57509.38 88888.00 2006-09-19 22:32:28.234 262 13169.02 735.32 57510.72 88888.00 2006-09-19 22:32:29.234 262 13168.37 735.94 57509.86 88888.00 2006-09-19 22:32:30.234 262 13168.11 735.20 57509.50 88888.00 2006-09-19 22:32:31.234 262 13168.50 735.82 57509.50 88888.00 2006-09-19 22:32:32.234 262 13168.89 735.57 57509.50 88888.00 2006-09-19 22:32:33.234 262 13168.76 735.32 57509.98 88888.00 2006-09-19 22:32:34.234 262 13169.41 735.44 57509.98 88888.00 2006-09-19 22:32:35.234 262 13169.67 735.94 57509.86 88888.00 2006-09-19 22:32:36.234 262 13169.41 735.57 57510.35 88888.00 2006-09-19 22:32:37.234 262 13169.54 734.82 57509.86 88888.00 2006-09-19 22:32:38.234 262 13169.41 735.20 57510.60 88888.00 2006-09-19 22:32:39.233 262 13169.41 735.57 57510.84 88888.00 2006-09-19 22:32:40.233 262 13169.15 735.82 57510.60 88888.00 2006-09-19 22:32:41.233 262 13169.41 735.44 57509.98 88888.00 2006-09-19 22:32:42.233 262 13169.67 735.32 57510.23 88888.00 2006-09-19 22:32:43.233 262 13170.19 735.82 57510.35 88888.00 2006-09-19 22:32:44.233 262 13169.28 735.82 57509.98 88888.00 2006-09-19 22:32:45.233 262 13169.54 736.31 57509.98 88888.00 2006-09-19 22:32:46.233 262 13169.15 735.57 57511.09 88888.00 2006-09-19 22:32:47.233 262 13168.89 735.57 57510.23 88888.00 2006-09-19 22:32:48.233 262 13169.28 735.94 57510.96 88888.00 2006-09-19 22:32:49.233 262 13168.76 735.94 57510.47 88888.00 2006-09-19 22:32:50.233 262 13168.89 736.06 57510.35 88888.00 2006-09-19 22:32:51.233 262 13168.76 736.31 57510.96 88888.00 2006-09-19 22:32:52.233 262 13168.76 736.19 57510.11 88888.00 2006-09-19 22:32:53.233 262 13167.85 735.32 57510.47 88888.00 2006-09-19 22:32:54.233 262 13168.24 735.94 57509.98 88888.00 2006-09-19 22:32:55.233 262 13167.98 736.31 57510.23 88888.00 2006-09-19 22:32:56.233 262 13167.98 735.82 57509.86 88888.00 2006-09-19 22:32:57.233 262 13167.59 735.94 57509.98 88888.00 2006-09-19 22:32:58.233 262 13167.59 736.06 57509.98 88888.00 2006-09-19 22:32:59.233 262 13167.59 736.56 57509.86 88888.00 2006-09-19 22:33:00.233 262 13167.33 735.82 57510.23 88888.00 2006-09-19 22:33:01.233 262 13167.33 736.31 57509.38 88888.00 2006-09-19 22:33:02.233 262 13166.94 736.31 57509.38 88888.00 2006-09-19 22:33:03.233 262 13165.77 736.06 57510.23 88888.00 2006-09-19 22:33:04.233 262 13165.64 736.31 57509.98 88888.00 2006-09-19 22:33:05.233 262 13166.94 736.31 57509.86 88888.00 2006-09-19 22:33:06.233 262 13166.29 735.94 57509.74 88888.00 2006-09-19 22:33:07.233 262 13166.03 734.95 57509.74 88888.00 2006-09-19 22:33:08.233 262 13165.90 735.94 57510.23 88888.00 2006-09-19 22:33:09.233 262 13166.03 735.69 57509.98 88888.00 2006-09-19 22:33:10.233 262 13166.29 735.94 57510.11 88888.00 2006-09-19 22:33:11.233 262 13165.64 735.07 57509.98 88888.00 2006-09-19 22:33:12.233 262 13166.16 735.69 57510.11 88888.00 2006-09-19 22:33:13.233 262 13165.38 736.06 57510.11 88888.00 2006-09-19 22:33:14.233 262 13166.29 735.69 57509.74 88888.00 2006-09-19 22:33:15.233 262 13167.20 735.07 57510.60 88888.00 2006-09-19 22:33:16.233 262 13166.03 735.32 57509.01 88888.00 2006-09-19 22:33:17.233 262 13166.42 735.32 57509.50 88888.00 2006-09-19 22:33:18.233 262 13166.42 735.07 57509.86 88888.00 2006-09-19 22:33:19.233 262 13166.03 735.57 57509.98 88888.00 2006-09-19 22:33:20.233 262 13166.42 735.44 57509.25 88888.00 2006-09-19 22:33:21.233 262 13166.81 735.82 57510.11 88888.00 2006-09-19 22:33:22.233 262 13166.55 735.20 57509.13 88888.00 2006-09-19 22:33:23.233 262 13166.94 735.44 57509.74 88888.00 2006-09-19 22:33:24.233 262 13167.07 735.32 57509.62 88888.00 2006-09-19 22:33:25.233 262 13167.07 734.82 57509.25 88888.00 2006-09-19 22:33:26.233 262 13167.20 736.19 57509.74 88888.00 2006-09-19 22:33:27.233 262 13167.20 735.07 57509.25 88888.00 2006-09-19 22:33:28.233 262 13167.85 734.95 57509.62 88888.00 2006-09-19 22:33:29.233 262 13167.72 735.82 57509.25 88888.00 2006-09-19 22:33:30.233 262 13167.72 735.57 57508.64 88888.00 2006-09-19 22:33:31.233 262 13167.85 734.95 57509.74 88888.00 2006-09-19 22:33:32.233 262 13168.24 735.82 57509.25 88888.00 2006-09-19 22:33:33.233 262 13168.76 735.32 57509.01 88888.00 2006-09-19 22:33:34.233 262 13168.37 735.57 57509.50 88888.00 2006-09-19 22:33:35.233 262 13167.98 735.20 57509.62 88888.00 2006-09-19 22:33:36.233 262 13167.98 734.95 57508.88 88888.00 2006-09-19 22:33:37.233 262 13167.85 734.33 57509.98 88888.00 2006-09-19 22:33:38.233 262 13167.72 735.20 57509.25 88888.00 2006-09-19 22:33:39.233 262 13167.33 735.07 57509.01 88888.00 2006-09-19 22:33:40.233 262 13167.33 735.07 57509.13 88888.00 2006-09-19 22:33:41.233 262 13167.07 735.20 57509.13 88888.00 2006-09-19 22:33:42.233 262 13167.07 735.44 57509.62 88888.00 2006-09-19 22:33:43.233 262 13167.07 735.32 57509.50 88888.00 2006-09-19 22:33:44.233 262 13166.68 735.44 57509.50 88888.00 2006-09-19 22:33:45.233 262 13166.81 735.57 57509.13 88888.00 2006-09-19 22:33:46.233 262 13166.03 734.45 57509.38 88888.00 2006-09-19 22:33:47.233 262 13166.68 735.69 57510.11 88888.00 2006-09-19 22:33:48.233 262 13166.03 734.82 57509.98 88888.00 2006-09-19 22:33:49.233 262 13165.25 735.20 57509.62 88888.00 2006-09-19 22:33:50.233 262 13165.51 735.32 57509.38 88888.00 2006-09-19 22:33:51.233 262 13165.12 735.32 57509.38 88888.00 2006-09-19 22:33:52.233 262 13165.25 735.20 57509.86 88888.00 2006-09-19 22:33:53.233 262 13165.12 735.07 57509.74 88888.00 2006-09-19 22:33:54.233 262 13164.99 734.82 57509.50 88888.00 2006-09-19 22:33:55.233 262 13163.82 734.82 57509.25 88888.00 2006-09-19 22:33:56.233 262 13164.60 734.58 57509.01 88888.00 2006-09-19 22:33:57.233 262 13163.17 734.95 57508.76 88888.00 2006-09-19 22:33:58.233 262 13163.30 735.07 57509.13 88888.00 2006-09-19 22:33:59.233 262 13162.52 734.70 57509.38 88888.00 2006-09-19 22:34:00.233 262 13162.78 734.95 57509.13 88888.00 2006-09-19 22:34:01.233 262 13162.52 734.82 57508.64 88888.00 2006-09-19 22:34:02.233 262 13162.65 734.82 57508.76 88888.00 2006-09-19 22:34:03.233 262 13162.52 734.95 57508.39 88888.00 2006-09-19 22:34:04.233 262 13162.52 734.33 57508.39 88888.00 2006-09-19 22:34:05.233 262 13162.00 734.82 57508.76 88888.00 2006-09-19 22:34:06.233 262 13161.49 734.45 57508.52 88888.00 2006-09-19 22:34:07.233 262 13162.00 734.21 57508.76 88888.00 2006-09-19 22:34:08.233 262 13161.75 733.96 57509.13 88888.00 2006-09-19 22:34:09.233 262 13161.23 735.20 57508.27 88888.00 2006-09-19 22:34:10.233 262 13161.10 734.08 57509.13 88888.00 2006-09-19 22:34:11.233 262 13162.13 734.45 57508.39 88888.00 2006-09-19 22:34:12.233 262 13161.49 735.20 57508.64 88888.00 2006-09-19 22:34:13.233 262 13162.13 734.95 57508.76 88888.00 2006-09-19 22:34:14.233 262 13162.26 734.33 57508.39 88888.00 2006-09-19 22:34:15.233 262 13162.39 734.58 57508.27 88888.00 2006-09-19 22:34:16.233 262 13162.52 734.95 57507.54 88888.00 2006-09-19 22:34:17.233 262 13162.65 735.20 57508.52 88888.00 2006-09-19 22:34:18.233 262 13163.56 734.95 57507.79 88888.00 2006-09-19 22:34:19.233 262 13163.95 735.69 57508.52 88888.00 2006-09-19 22:34:20.233 262 13164.47 735.07 57507.42 88888.00 2006-09-19 22:34:21.233 262 13164.34 735.82 57507.54 88888.00 2006-09-19 22:34:22.233 262 13164.99 735.44 57508.27 88888.00 2006-09-19 22:34:23.233 262 13165.12 735.32 57508.03 88888.00 2006-09-19 22:34:24.233 262 13164.47 734.95 57508.03 88888.00 2006-09-19 22:34:25.233 262 13164.99 735.20 57508.15 88888.00 2006-09-19 22:34:26.233 262 13166.16 735.32 57508.03 88888.00 2006-09-19 22:34:27.233 262 13165.38 735.57 57508.03 88888.00 2006-09-19 22:34:28.233 262 13166.03 735.82 57508.03 88888.00 2006-09-19 22:34:29.233 262 13165.64 736.31 57507.66 88888.00 2006-09-19 22:34:30.233 262 13166.42 735.94 57508.76 88888.00 2006-09-19 22:34:31.233 262 13167.33 736.93 57507.54 88888.00 2006-09-19 22:34:32.233 262 13167.07 736.31 57508.52 88888.00 2006-09-19 22:34:33.233 262 13166.29 736.56 57508.64 88888.00 2006-09-19 22:34:34.233 262 13166.42 736.68 57507.91 88888.00 2006-09-19 22:34:35.233 262 13167.20 736.31 57508.52 88888.00 2006-09-19 22:34:36.233 262 13166.68 736.56 57508.27 88888.00 2006-09-19 22:34:37.233 262 13166.42 736.93 57508.64 88888.00 2006-09-19 22:34:38.233 262 13166.68 737.18 57507.91 88888.00 2006-09-19 22:34:39.233 262 13166.55 737.18 57508.39 88888.00 2006-09-19 22:34:40.233 262 13166.29 736.68 57508.39 88888.00 2006-09-19 22:34:41.233 262 13166.03 737.05 57508.64 88888.00 2006-09-19 22:34:42.233 262 13165.64 737.80 57508.88 88888.00 2006-09-19 22:34:43.233 262 13165.90 737.80 57509.13 88888.00 2006-09-19 22:34:44.233 262 13165.12 737.67 57508.52 88888.00 2006-09-19 22:34:45.233 262 13165.64 737.05 57508.88 88888.00 2006-09-19 22:34:46.233 262 13165.12 736.81 57508.88 88888.00 2006-09-19 22:34:47.233 262 13164.60 736.93 57509.01 88888.00 2006-09-19 22:34:48.233 262 13164.86 737.43 57508.88 88888.00 2006-09-19 22:34:49.233 262 13164.21 737.05 57509.38 88888.00 2006-09-19 22:34:50.233 262 13164.21 737.18 57509.01 88888.00 2006-09-19 22:34:51.233 262 13164.60 736.56 57508.64 88888.00 2006-09-19 22:34:52.233 262 13163.69 735.94 57508.64 88888.00 2006-09-19 22:34:53.233 262 13163.43 736.68 57509.25 88888.00 2006-09-19 22:34:54.233 262 13162.91 736.81 57508.64 88888.00 2006-09-19 22:34:55.233 262 13163.43 736.43 57508.88 88888.00 2006-09-19 22:34:56.233 262 13163.17 736.43 57509.25 88888.00 2006-09-19 22:34:57.233 262 13163.04 736.19 57508.52 88888.00 2006-09-19 22:34:58.233 262 13162.13 736.06 57509.50 88888.00 2006-09-19 22:34:59.233 262 13162.52 736.56 57508.88 88888.00 2006-09-19 22:35:00.233 262 13162.39 735.94 57509.25 88888.00 2006-09-19 22:35:01.233 262 13163.17 735.44 57508.64 88888.00 2006-09-19 22:35:02.233 262 13162.65 735.44 57508.52 88888.00 2006-09-19 22:35:03.233 262 13162.52 735.82 57508.27 88888.00 2006-09-19 22:35:04.233 262 13162.52 735.44 57508.52 88888.00 2006-09-19 22:35:05.233 262 13162.91 735.20 57509.01 88888.00 2006-09-19 22:35:06.233 262 13161.75 735.44 57508.39 88888.00 2006-09-19 22:35:07.233 262 13162.13 735.32 57508.64 88888.00 2006-09-19 22:35:08.233 262 13162.78 735.44 57508.15 88888.00 2006-09-19 22:35:09.233 262 13163.17 735.20 57508.76 88888.00 2006-09-19 22:35:10.233 262 13162.65 735.44 57508.39 88888.00 2006-09-19 22:35:11.233 262 13163.17 734.82 57508.52 88888.00 2006-09-19 22:35:12.233 262 13163.43 735.32 57508.39 88888.00 2006-09-19 22:35:13.233 262 13163.69 735.20 57508.27 88888.00 2006-09-19 22:35:14.233 262 13163.17 735.20 57508.39 88888.00 2006-09-19 22:35:15.233 262 13163.56 735.20 57507.66 88888.00 2006-09-19 22:35:16.233 262 13164.21 735.44 57507.79 88888.00 2006-09-19 22:35:17.233 262 13164.21 735.07 57507.79 88888.00 2006-09-19 22:35:18.233 262 13164.08 734.82 57508.15 88888.00 2006-09-19 22:35:19.233 262 13164.34 734.08 57508.15 88888.00 2006-09-19 22:35:20.233 262 13164.47 734.33 57508.15 88888.00 2006-09-19 22:35:21.233 262 13164.47 734.58 57508.03 88888.00 2006-09-19 22:35:22.233 262 13164.60 734.70 57507.66 88888.00 2006-09-19 22:35:23.233 262 13165.90 734.45 57507.91 88888.00 2006-09-19 22:35:24.233 262 13165.51 735.44 57508.52 88888.00 2006-09-19 22:35:25.233 262 13165.90 735.20 57508.03 88888.00 2006-09-19 22:35:26.233 262 13166.03 735.20 57507.79 88888.00 2006-09-19 22:35:27.233 262 13165.90 734.95 57508.27 88888.00 2006-09-19 22:35:28.233 262 13165.90 734.95 57508.52 88888.00 2006-09-19 22:35:29.233 262 13166.03 734.82 57508.52 88888.00 2006-09-19 22:35:30.233 262 13166.03 735.57 57508.03 88888.00 2006-09-19 22:35:31.233 262 13165.90 736.06 57508.27 88888.00 2006-09-19 22:35:32.233 262 13165.90 735.44 57508.03 88888.00 2006-09-19 22:35:33.233 262 13165.77 735.44 57508.64 88888.00 2006-09-19 22:35:34.233 262 13166.03 735.69 57508.27 88888.00 2006-09-19 22:35:35.233 262 13165.90 736.06 57508.64 88888.00 2006-09-19 22:35:36.233 262 13166.29 735.69 57508.52 88888.00 2006-09-19 22:35:37.233 262 13165.64 736.31 57509.13 88888.00 2006-09-19 22:35:38.233 262 13165.25 736.68 57508.52 88888.00 2006-09-19 22:35:39.233 262 13165.51 736.19 57508.27 88888.00 2006-09-19 22:35:40.233 262 13166.29 735.94 57509.01 88888.00 2006-09-19 22:35:41.233 262 13165.12 736.56 57508.27 88888.00 2006-09-19 22:35:42.233 262 13165.38 736.43 57508.27 88888.00 2006-09-19 22:35:43.233 262 13165.38 736.43 57508.88 88888.00 2006-09-19 22:35:44.233 262 13165.51 736.93 57508.64 88888.00 2006-09-19 22:35:45.233 262 13164.99 736.19 57508.52 88888.00 2006-09-19 22:35:46.233 262 13165.38 736.68 57508.39 88888.00 2006-09-19 22:35:47.233 262 13164.47 736.31 57508.64 88888.00 2006-09-19 22:35:48.233 262 13163.43 736.56 57508.76 88888.00 2006-09-19 22:35:49.233 262 13163.69 736.06 57508.76 88888.00 2006-09-19 22:35:50.233 262 13164.21 736.19 57509.01 88888.00 2006-09-19 22:35:51.233 262 13163.17 736.06 57508.88 88888.00 2006-09-19 22:35:52.233 262 13163.69 736.31 57508.15 88888.00 2006-09-19 22:35:53.233 262 13163.43 736.68 57509.13 88888.00 2006-09-19 22:35:54.233 262 13163.04 735.82 57508.27 88888.00 2006-09-19 22:35:55.233 262 13162.91 736.43 57508.88 88888.00 2006-09-19 22:35:56.233 262 13162.26 736.93 57508.76 88888.00 2006-09-19 22:35:57.233 262 13162.52 737.18 57509.13 88888.00 2006-09-19 22:35:58.233 262 13162.91 736.06 57508.64 88888.00 2006-09-19 22:35:59.233 262 13162.52 736.43 57508.27 88888.00 2006-09-19 22:36:00.233 262 13161.88 735.82 57507.91 88888.00 2006-09-19 22:36:01.233 262 13162.00 735.82 57508.64 88888.00 2006-09-19 22:36:02.233 262 13162.00 736.06 57508.27 88888.00 2006-09-19 22:36:03.233 262 13161.88 736.06 57508.52 88888.00 2006-09-19 22:36:04.233 262 13161.88 735.94 57508.15 88888.00 2006-09-19 22:36:05.233 262 13162.26 735.44 57507.54 88888.00 2006-09-19 22:36:06.233 262 13162.00 735.20 57508.27 88888.00 2006-09-19 22:36:07.233 262 13161.75 735.20 57508.03 88888.00 2006-09-19 22:36:08.233 262 13162.00 735.94 57508.52 88888.00 2006-09-19 22:36:09.233 262 13161.75 735.20 57507.91 88888.00 2006-09-19 22:36:10.233 262 13162.52 735.69 57508.03 88888.00 2006-09-19 22:36:11.233 262 13162.52 735.20 57507.79 88888.00 2006-09-19 22:36:12.233 262 13162.78 735.44 57507.91 88888.00 2006-09-19 22:36:13.233 262 13162.78 735.44 57508.15 88888.00 2006-09-19 22:36:14.233 262 13162.13 735.69 57507.29 88888.00 2006-09-19 22:36:15.233 262 13163.04 735.32 57508.15 88888.00 2006-09-19 22:36:16.233 262 13162.65 735.44 57507.79 88888.00 2006-09-19 22:36:17.233 262 13162.91 735.20 57507.29 88888.00 2006-09-19 22:36:18.233 262 13162.78 735.44 57507.79 88888.00 2006-09-19 22:36:19.233 262 13163.43 735.32 57507.54 88888.00 2006-09-19 22:36:20.233 262 13163.95 735.82 57507.17 88888.00 2006-09-19 22:36:21.233 262 13162.91 735.07 57508.15 88888.00 2006-09-19 22:36:22.233 262 13163.30 735.32 57508.03 88888.00 2006-09-19 22:36:23.233 262 13162.78 735.20 57508.39 88888.00 2006-09-19 22:36:24.233 262 13163.04 735.82 57507.05 88888.00 2006-09-19 22:36:25.233 262 13163.30 735.32 57507.42 88888.00 2006-09-19 22:36:26.233 262 13162.91 734.95 57507.54 88888.00 2006-09-19 22:36:27.233 262 13163.04 735.44 57508.39 88888.00 2006-09-19 22:36:28.233 262 13162.78 735.82 57507.66 88888.00 2006-09-19 22:36:29.233 262 13163.04 734.82 57507.29 88888.00 2006-09-19 22:36:30.233 262 13163.04 735.82 57508.03 88888.00 2006-09-19 22:36:31.233 262 13162.52 735.07 57507.29 88888.00 2006-09-19 22:36:32.233 262 13162.65 735.20 57507.42 88888.00 2006-09-19 22:36:33.233 262 13162.39 735.20 57507.79 88888.00 2006-09-19 22:36:34.233 262 13162.52 734.70 57507.79 88888.00 2006-09-19 22:36:35.233 262 13162.52 735.20 57507.54 88888.00 2006-09-19 22:36:36.233 262 13162.13 736.06 57507.42 88888.00 2006-09-19 22:36:37.233 262 13162.13 735.32 57507.42 88888.00 2006-09-19 22:36:38.233 262 13162.26 735.57 57507.42 88888.00 2006-09-19 22:36:39.233 262 13161.88 735.82 57507.05 88888.00 2006-09-19 22:36:40.233 262 13162.26 735.82 57507.29 88888.00 2006-09-19 22:36:41.233 262 13162.52 735.20 57507.79 88888.00 2006-09-19 22:36:42.233 262 13162.78 735.32 57507.42 88888.00 2006-09-19 22:36:43.233 262 13162.26 735.82 57507.54 88888.00 2006-09-19 22:36:44.233 262 13163.30 735.57 57507.17 88888.00 2006-09-19 22:36:45.233 262 13162.78 735.20 57506.93 88888.00 2006-09-19 22:36:46.233 262 13163.17 735.20 57507.29 88888.00 2006-09-19 22:36:47.233 262 13163.04 736.19 57506.93 88888.00 2006-09-19 22:36:48.233 262 13163.43 736.06 57507.66 88888.00 2006-09-19 22:36:49.233 262 13162.52 735.82 57507.05 88888.00 2006-09-19 22:36:50.233 262 13163.04 736.31 57507.91 88888.00 2006-09-19 22:36:51.233 262 13162.91 736.31 57507.54 88888.00 2006-09-19 22:36:52.233 262 13163.43 735.69 57508.27 88888.00 2006-09-19 22:36:53.233 262 13163.56 735.82 57508.52 88888.00 2006-09-19 22:36:54.233 262 13163.17 736.19 57508.52 88888.00 2006-09-19 22:36:55.233 262 13163.82 736.43 57507.54 88888.00 2006-09-19 22:36:56.233 262 13163.43 735.82 57508.39 88888.00 2006-09-19 22:36:57.233 262 13163.95 736.19 57508.64 88888.00 2006-09-19 22:36:58.233 262 13163.95 736.43 57508.03 88888.00 2006-09-19 22:36:59.233 262 13163.43 735.32 57508.15 88888.00 2006-09-19 22:37:00.233 262 13163.17 735.94 57507.79 88888.00 2006-09-19 22:37:01.233 262 13163.43 735.82 57508.52 88888.00 2006-09-19 22:37:02.233 262 13163.30 735.69 57509.13 88888.00 2006-09-19 22:37:03.233 262 13163.30 736.56 57508.03 88888.00 2006-09-19 22:37:04.233 262 13163.43 736.56 57508.03 88888.00 2006-09-19 22:37:05.233 262 13163.43 736.43 57508.39 88888.00 2006-09-19 22:37:06.233 262 13163.56 735.57 57507.91 88888.00 2006-09-19 22:37:07.233 262 13163.95 736.06 57507.42 88888.00 2006-09-19 22:37:08.233 262 13163.43 736.43 57507.54 88888.00 2006-09-19 22:37:09.233 262 13164.08 736.56 57507.79 88888.00 2006-09-19 22:37:10.233 262 13163.56 735.44 57507.91 88888.00 2006-09-19 22:37:11.233 262 13162.65 736.31 57507.29 88888.00 2006-09-19 22:37:12.233 262 13163.04 735.69 57508.15 88888.00 2006-09-19 22:37:13.233 262 13163.56 736.19 57507.91 88888.00 2006-09-19 22:37:14.233 262 13163.17 735.44 57507.66 88888.00 2006-09-19 22:37:15.233 262 13162.91 736.06 57508.27 88888.00 2006-09-19 22:37:16.233 262 13163.69 735.69 57507.79 88888.00 2006-09-19 22:37:17.233 262 13163.04 735.44 57507.66 88888.00 2006-09-19 22:37:18.233 262 13163.82 735.69 57507.66 88888.00 2006-09-19 22:37:19.233 262 13163.82 735.32 57508.27 88888.00 2006-09-19 22:37:20.233 262 13163.56 735.57 57507.79 88888.00 2006-09-19 22:37:21.233 262 13163.82 735.69 57508.03 88888.00 2006-09-19 22:37:22.233 262 13164.34 735.07 57507.66 88888.00 2006-09-19 22:37:23.233 262 13163.95 735.07 57507.79 88888.00 2006-09-19 22:37:24.233 262 13164.73 735.82 57508.15 88888.00 2006-09-19 22:37:25.233 262 13164.73 735.57 57508.03 88888.00 2006-09-19 22:37:26.233 262 13164.99 735.82 57508.39 88888.00 2006-09-19 22:37:27.233 262 13164.60 735.94 57508.27 88888.00 2006-09-19 22:37:28.233 262 13165.25 735.82 57508.39 88888.00 2006-09-19 22:37:29.233 262 13164.99 735.07 57508.39 88888.00 2006-09-19 22:37:30.233 262 13165.38 735.57 57508.03 88888.00 2006-09-19 22:37:31.233 262 13165.51 735.32 57508.15 88888.00 2006-09-19 22:37:32.233 262 13166.55 735.57 57507.91 88888.00 2006-09-19 22:37:33.233 262 13167.20 735.44 57508.39 88888.00 2006-09-19 22:37:34.233 262 13166.03 735.32 57508.27 88888.00 2006-09-19 22:37:35.233 262 13167.20 735.69 57508.27 88888.00 2006-09-19 22:37:36.233 262 13166.29 735.82 57508.15 88888.00 2006-09-19 22:37:37.233 262 13166.55 736.19 57509.01 88888.00 2006-09-19 22:37:38.233 262 13167.20 736.06 57508.27 88888.00 2006-09-19 22:37:39.233 262 13167.33 735.44 57508.39 88888.00 2006-09-19 22:37:40.233 262 13166.94 735.57 57509.01 88888.00 2006-09-19 22:37:41.233 262 13166.81 736.06 57508.03 88888.00 2006-09-19 22:37:42.233 262 13167.46 735.69 57508.76 88888.00 2006-09-19 22:37:43.233 262 13167.33 735.82 57509.13 88888.00 2006-09-19 22:37:44.233 262 13167.07 736.31 57509.01 88888.00 2006-09-19 22:37:45.233 262 13167.33 735.82 57509.25 88888.00 2006-09-19 22:37:46.233 262 13167.72 735.44 57508.64 88888.00 2006-09-19 22:37:47.233 262 13167.85 735.69 57509.25 88888.00 2006-09-19 22:37:48.233 262 13167.46 736.68 57509.01 88888.00 2006-09-19 22:37:49.233 262 13166.94 735.94 57508.64 88888.00 2006-09-19 22:37:50.233 262 13167.72 735.69 57508.88 88888.00 2006-09-19 22:37:51.233 262 13167.59 735.94 57509.01 88888.00 2006-09-19 22:37:52.233 262 13167.59 736.06 57508.39 88888.00 2006-09-19 22:37:53.233 262 13167.33 736.31 57509.38 88888.00 2006-09-19 22:37:54.233 262 13167.72 736.31 57509.74 88888.00 2006-09-19 22:37:55.233 262 13166.94 736.43 57509.50 88888.00 2006-09-19 22:37:56.233 262 13166.94 735.32 57508.88 88888.00 2006-09-19 22:37:57.233 262 13166.94 735.44 57508.88 88888.00 2006-09-19 22:37:58.233 262 13167.20 736.31 57509.38 88888.00 2006-09-19 22:37:59.233 262 13167.33 735.57 57509.50 88888.00 2006-09-19 22:38:00.233 262 13166.94 736.19 57509.25 88888.00 2006-09-19 22:38:01.233 262 13166.94 735.69 57509.38 88888.00 2006-09-19 22:38:02.233 262 13166.68 736.31 57509.25 88888.00 2006-09-19 22:38:03.233 262 13165.90 736.31 57509.25 88888.00 2006-09-19 22:38:04.233 262 13166.42 736.19 57509.62 88888.00 2006-09-19 22:38:05.233 262 13166.68 736.43 57510.60 88888.00 2006-09-19 22:38:06.233 262 13166.42 735.82 57509.62 88888.00 2006-09-19 22:38:07.233 262 13166.81 735.32 57509.74 88888.00 2006-09-19 22:38:08.233 262 13166.29 736.06 57509.98 88888.00 2006-09-19 22:38:09.233 262 13166.03 735.94 57510.11 88888.00 2006-09-19 22:38:10.233 262 13166.81 735.57 57509.74 88888.00 2006-09-19 22:38:11.233 262 13166.68 735.32 57509.62 88888.00 2006-09-19 22:38:12.233 262 13166.42 736.19 57509.98 88888.00 2006-09-19 22:38:13.233 262 13167.33 735.07 57510.72 88888.00 2006-09-19 22:38:14.233 262 13166.68 735.69 57509.50 88888.00 2006-09-19 22:38:15.233 262 13166.81 735.57 57510.11 88888.00 2006-09-19 22:38:16.233 262 13167.20 735.32 57509.98 88888.00 2006-09-19 22:38:17.233 262 13167.46 735.94 57510.23 88888.00 2006-09-19 22:38:18.233 262 13166.94 735.94 57509.25 88888.00 2006-09-19 22:38:19.233 262 13167.20 736.56 57509.25 88888.00 2006-09-19 22:38:20.233 262 13167.98 736.56 57509.25 88888.00 2006-09-19 22:38:21.233 262 13167.59 736.68 57509.01 88888.00 2006-09-19 22:38:22.233 262 13167.85 736.31 57509.50 88888.00 2006-09-19 22:38:23.233 262 13168.11 736.81 57509.98 88888.00 2006-09-19 22:38:24.233 262 13168.24 736.93 57510.84 88888.00 2006-09-19 22:38:25.233 262 13167.46 736.68 57510.60 88888.00 2006-09-19 22:38:26.233 262 13167.85 736.93 57510.35 88888.00 2006-09-19 22:38:27.233 262 13167.33 736.56 57509.62 88888.00 2006-09-19 22:38:28.233 262 13167.59 736.81 57510.11 88888.00 2006-09-19 22:38:29.233 262 13167.59 736.81 57509.98 88888.00 2006-09-19 22:38:30.233 262 13167.20 737.18 57509.74 88888.00 2006-09-19 22:38:31.233 262 13167.33 737.30 57510.47 88888.00 2006-09-19 22:38:32.233 262 13167.46 736.68 57509.74 88888.00 2006-09-19 22:38:33.233 262 13166.68 736.43 57509.38 88888.00 2006-09-19 22:38:34.233 262 13167.07 736.06 57509.74 88888.00 2006-09-19 22:38:35.233 262 13167.20 735.82 57509.50 88888.00 2006-09-19 22:38:36.233 262 13166.16 736.68 57509.86 88888.00 2006-09-19 22:38:37.233 262 13166.16 736.31 57509.74 88888.00 2006-09-19 22:38:38.233 262 13165.64 736.31 57510.35 88888.00 2006-09-19 22:38:39.233 262 13165.38 736.31 57509.98 88888.00 2006-09-19 22:38:40.233 262 13164.99 736.56 57509.86 88888.00 2006-09-19 22:38:41.233 262 13165.51 736.19 57509.86 88888.00 2006-09-19 22:38:42.233 262 13165.77 735.32 57510.35 88888.00 2006-09-19 22:38:43.233 262 13166.29 736.31 57509.13 88888.00 2006-09-19 22:38:44.233 262 13165.12 736.31 57509.50 88888.00 2006-09-19 22:38:45.233 262 13165.38 735.69 57510.35 88888.00 2006-09-19 22:38:46.233 262 13166.16 735.44 57509.01 88888.00 2006-09-19 22:38:47.233 262 13165.38 735.20 57510.35 88888.00 2006-09-19 22:38:48.233 262 13165.77 735.94 57510.35 88888.00 2006-09-19 22:38:49.233 262 13165.77 735.07 57509.25 88888.00 2006-09-19 22:38:50.233 262 13166.16 735.69 57509.38 88888.00 2006-09-19 22:38:51.233 262 13166.42 736.31 57509.86 88888.00 2006-09-19 22:38:52.233 262 13166.68 735.44 57509.38 88888.00 2006-09-19 22:38:53.233 262 13167.07 735.57 57509.38 88888.00 2006-09-19 22:38:54.233 262 13167.59 735.32 57509.98 88888.00 2006-09-19 22:38:55.233 262 13167.59 735.57 57509.62 88888.00 2006-09-19 22:38:56.233 262 13167.98 735.82 57509.50 88888.00 2006-09-19 22:38:57.233 262 13167.20 736.19 57509.25 88888.00 2006-09-19 22:38:58.233 262 13168.37 736.31 57509.74 88888.00 2006-09-19 22:38:59.233 262 13168.76 736.19 57509.50 88888.00 2006-09-19 22:39:00.233 262 13168.37 736.06 57509.62 88888.00 2006-09-19 22:39:01.233 262 13169.41 735.44 57509.86 88888.00 2006-09-19 22:39:02.233 262 13169.28 736.31 57509.62 88888.00 2006-09-19 22:39:03.233 262 13168.76 736.93 57510.11 88888.00 2006-09-19 22:39:04.233 262 13169.41 736.43 57510.11 88888.00 2006-09-19 22:39:05.233 262 13170.19 736.68 57509.86 88888.00 2006-09-19 22:39:06.233 262 13169.28 736.93 57510.23 88888.00 2006-09-19 22:39:07.233 262 13169.80 737.43 57509.62 88888.00 2006-09-19 22:39:08.233 262 13169.93 737.05 57509.86 88888.00 2006-09-19 22:39:09.233 262 13170.19 736.93 57510.11 88888.00 2006-09-19 22:39:10.233 262 13169.80 736.93 57509.50 88888.00 2006-09-19 22:39:11.233 262 13169.28 736.56 57510.47 88888.00 2006-09-19 22:39:12.233 262 13169.67 736.81 57510.11 88888.00 2006-09-19 22:39:13.233 262 13170.06 736.93 57509.98 88888.00 2006-09-19 22:39:14.233 262 13169.02 736.06 57510.23 88888.00 2006-09-19 22:39:15.233 262 13169.41 737.18 57509.86 88888.00 2006-09-19 22:39:16.233 262 13169.80 736.56 57510.60 88888.00 2006-09-19 22:39:17.233 262 13169.54 736.43 57510.35 88888.00 2006-09-19 22:39:18.233 262 13168.76 737.30 57510.72 88888.00 2006-09-19 22:39:19.233 262 13169.15 736.56 57510.35 88888.00 2006-09-19 22:39:20.233 262 13168.89 736.31 57510.60 88888.00 2006-09-19 22:39:21.233 262 13169.54 737.05 57510.72 88888.00 2006-09-19 22:39:22.233 262 13168.89 736.68 57510.47 88888.00 2006-09-19 22:39:23.233 262 13168.63 736.31 57510.84 88888.00 2006-09-19 22:39:24.233 262 13168.50 736.68 57510.23 88888.00 2006-09-19 22:39:25.233 262 13167.98 736.56 57510.47 88888.00 2006-09-19 22:39:26.233 262 13168.50 736.56 57510.96 88888.00 2006-09-19 22:39:27.233 262 13167.85 736.56 57509.74 88888.00 2006-09-19 22:39:28.233 262 13168.63 736.19 57510.11 88888.00 2006-09-19 22:39:29.233 262 13167.72 735.44 57510.11 88888.00 2006-09-19 22:39:30.233 262 13167.85 735.94 57511.21 88888.00 2006-09-19 22:39:31.233 262 13167.72 736.31 57510.47 88888.00 2006-09-19 22:39:32.233 262 13167.85 736.68 57510.84 88888.00 2006-09-19 22:39:33.233 262 13167.59 736.93 57510.11 88888.00 2006-09-19 22:39:34.233 262 13167.33 735.94 57510.60 88888.00 2006-09-19 22:39:35.233 262 13167.85 736.19 57510.96 88888.00 2006-09-19 22:39:36.233 262 13167.46 736.06 57511.09 88888.00 2006-09-19 22:39:37.233 262 13167.85 735.94 57510.96 88888.00 2006-09-19 22:39:38.233 262 13167.59 735.94 57510.35 88888.00 2006-09-19 22:39:39.233 262 13167.59 736.19 57510.35 88888.00 2006-09-19 22:39:40.233 262 13168.11 736.43 57510.72 88888.00 2006-09-19 22:39:41.233 262 13167.98 735.44 57510.11 88888.00 2006-09-19 22:39:42.233 262 13168.50 736.19 57509.98 88888.00 2006-09-19 22:39:43.233 262 13167.98 736.19 57510.84 88888.00 2006-09-19 22:39:44.233 262 13168.37 735.82 57510.72 88888.00 2006-09-19 22:39:45.233 262 13168.11 735.82 57509.98 88888.00 2006-09-19 22:39:46.233 262 13168.89 736.06 57510.11 88888.00 2006-09-19 22:39:47.233 262 13168.89 736.68 57510.60 88888.00 2006-09-19 22:39:48.233 262 13169.02 736.06 57510.60 88888.00 2006-09-19 22:39:49.233 262 13169.28 736.19 57510.72 88888.00 2006-09-19 22:39:50.233 262 13169.15 736.31 57510.47 88888.00 2006-09-19 22:39:51.233 262 13169.80 736.93 57510.72 88888.00 2006-09-19 22:39:52.233 262 13170.19 736.43 57509.98 88888.00 2006-09-19 22:39:53.233 262 13170.06 735.44 57510.23 88888.00 2006-09-19 22:39:54.233 262 13170.32 735.82 57510.47 88888.00 2006-09-19 22:39:55.233 262 13170.45 736.93 57510.47 88888.00 2006-09-19 22:39:56.233 262 13170.06 736.06 57510.60 88888.00 2006-09-19 22:39:57.233 262 13169.93 736.06 57510.47 88888.00 2006-09-19 22:39:58.233 262 13170.45 736.68 57510.35 88888.00 2006-09-19 22:39:59.233 262 13170.71 736.31 57511.09 88888.00 2006-09-19 22:40:00.233 262 13170.84 736.68 57510.47 88888.00 2006-09-19 22:40:01.233 262 13170.58 736.43 57510.60 88888.00 2006-09-19 22:40:02.233 262 13170.58 737.18 57510.96 88888.00 2006-09-19 22:40:03.233 262 13170.58 736.56 57511.09 88888.00 2006-09-19 22:40:04.233 262 13169.93 736.43 57511.33 88888.00 2006-09-19 22:40:05.233 262 13170.58 736.31 57510.96 88888.00 2006-09-19 22:40:06.233 262 13169.93 736.68 57510.60 88888.00 2006-09-19 22:40:07.233 262 13170.32 736.56 57510.47 88888.00 2006-09-19 22:40:08.233 262 13170.45 736.31 57510.84 88888.00 2006-09-19 22:40:09.233 262 13170.32 736.56 57510.35 88888.00 2006-09-19 22:40:10.233 262 13169.80 736.81 57510.35 88888.00 2006-09-19 22:40:11.233 262 13169.54 737.18 57511.33 88888.00 2006-09-19 22:40:12.233 262 13170.71 736.43 57511.70 88888.00 2006-09-19 22:40:13.233 262 13170.71 735.57 57511.70 88888.00 2006-09-19 22:40:14.233 262 13170.84 735.69 57510.47 88888.00 2006-09-19 22:40:15.233 262 13171.10 735.69 57511.57 88888.00 2006-09-19 22:40:16.233 262 13170.06 735.57 57511.33 88888.00 2006-09-19 22:40:17.233 262 13171.10 736.31 57510.96 88888.00 2006-09-19 22:40:18.233 262 13170.45 736.19 57511.33 88888.00 2006-09-19 22:40:19.233 262 13170.45 736.06 57511.70 88888.00 2006-09-19 22:40:20.233 262 13171.10 735.69 57511.09 88888.00 2006-09-19 22:40:21.233 262 13170.97 736.43 57511.21 88888.00 2006-09-19 22:40:22.233 262 13171.10 735.69 57511.09 88888.00 2006-09-19 22:40:23.233 262 13171.10 736.19 57511.57 88888.00 2006-09-19 22:40:24.233 262 13170.97 735.94 57511.57 88888.00 2006-09-19 22:40:25.233 262 13171.75 736.68 57511.45 88888.00 2006-09-19 22:40:26.233 262 13171.36 735.69 57511.09 88888.00 2006-09-19 22:40:27.233 262 13170.97 735.82 57511.82 88888.00 2006-09-19 22:40:28.233 262 13171.36 736.19 57512.18 88888.00 2006-09-19 22:40:29.233 262 13171.62 735.94 57511.94 88888.00 2006-09-19 22:40:30.233 262 13171.49 736.68 57511.57 88888.00 2006-09-19 22:40:31.233 262 13170.58 735.94 57511.33 88888.00 2006-09-19 22:40:32.233 262 13171.10 736.19 57511.57 88888.00 2006-09-19 22:40:33.233 262 13170.71 736.19 57511.33 88888.00 2006-09-19 22:40:34.233 262 13171.23 736.43 57511.57 88888.00 2006-09-19 22:40:35.233 262 13172.27 735.94 57511.57 88888.00 2006-09-19 22:40:36.233 262 13171.23 736.19 57511.57 88888.00 2006-09-19 22:40:37.233 262 13172.14 736.43 57511.94 88888.00 2006-09-19 22:40:38.233 262 13171.49 736.19 57511.70 88888.00 2006-09-19 22:40:39.233 262 13172.27 736.43 57511.21 88888.00 2006-09-19 22:40:40.233 262 13170.97 736.56 57511.94 88888.00 2006-09-19 22:40:41.233 262 13172.01 735.94 57511.57 88888.00 2006-09-19 22:40:42.233 262 13171.62 736.31 57511.82 88888.00 2006-09-19 22:40:43.233 262 13171.36 736.56 57512.06 88888.00 2006-09-19 22:40:44.233 262 13171.36 737.18 57511.57 88888.00 2006-09-19 22:40:45.233 262 13171.36 736.43 57511.94 88888.00 2006-09-19 22:40:46.233 262 13171.49 736.31 57512.43 88888.00 2006-09-19 22:40:47.233 262 13171.49 736.06 57511.82 88888.00 2006-09-19 22:40:48.233 262 13170.71 736.31 57511.70 88888.00 2006-09-19 22:40:49.233 262 13171.36 736.68 57511.57 88888.00 2006-09-19 22:40:50.233 262 13170.71 736.68 57511.94 88888.00 2006-09-19 22:40:51.233 262 13170.71 736.81 57511.82 88888.00 2006-09-19 22:40:52.233 262 13170.97 736.81 57511.57 88888.00 2006-09-19 22:40:53.233 262 13171.10 736.81 57511.82 88888.00 2006-09-19 22:40:54.233 262 13170.97 736.43 57512.31 88888.00 2006-09-19 22:40:55.233 262 13170.84 736.93 57511.82 88888.00 2006-09-19 22:40:56.233 262 13170.71 736.56 57511.33 88888.00 2006-09-19 22:40:57.233 262 13170.71 736.56 57511.82 88888.00 2006-09-19 22:40:58.233 262 13170.19 736.81 57511.94 88888.00 2006-09-19 22:40:59.233 262 13169.80 736.81 57511.09 88888.00 2006-09-19 22:41:00.233 262 13169.15 736.93 57511.94 88888.00 2006-09-19 22:41:01.233 262 13168.89 736.56 57511.57 88888.00 2006-09-19 22:41:02.233 262 13169.28 737.30 57511.82 88888.00 2006-09-19 22:41:03.233 262 13168.76 737.43 57511.57 88888.00 2006-09-19 22:41:04.233 262 13168.63 737.05 57511.45 88888.00 2006-09-19 22:41:05.233 262 13169.15 736.56 57511.57 88888.00 2006-09-19 22:41:06.233 262 13169.02 736.31 57511.09 88888.00 2006-09-19 22:41:07.233 262 13168.50 736.81 57511.21 88888.00 2006-09-19 22:41:08.233 262 13169.41 735.94 57510.47 88888.00 2006-09-19 22:41:09.233 262 13168.37 736.56 57511.70 88888.00 2006-09-19 22:41:10.233 262 13168.63 736.31 57511.57 88888.00 2006-09-19 22:41:11.233 262 13168.76 736.81 57511.57 88888.00 2006-09-19 22:41:12.233 262 13168.63 736.31 57510.84 88888.00 2006-09-19 22:41:13.233 262 13169.28 736.06 57510.84 88888.00 2006-09-19 22:41:14.233 262 13168.50 736.19 57510.96 88888.00 2006-09-19 22:41:15.233 262 13169.02 736.19 57511.21 88888.00 2006-09-19 22:41:16.233 262 13169.54 735.69 57510.96 88888.00 2006-09-19 22:41:17.233 262 13170.06 736.06 57510.84 88888.00 2006-09-19 22:41:18.233 262 13169.93 735.57 57510.84 88888.00 2006-09-19 22:41:19.233 262 13170.19 735.82 57511.33 88888.00 2006-09-19 22:41:20.233 262 13170.19 735.94 57511.09 88888.00 2006-09-19 22:41:21.233 262 13170.32 736.31 57510.84 88888.00 2006-09-19 22:41:22.233 262 13170.71 735.94 57511.33 88888.00 2006-09-19 22:41:23.233 262 13170.58 736.06 57510.72 88888.00 2006-09-19 22:41:24.233 262 13171.49 735.69 57511.21 88888.00 2006-09-19 22:41:25.233 262 13171.10 736.06 57511.45 88888.00 2006-09-19 22:41:26.233 262 13171.62 736.19 57510.60 88888.00 2006-09-19 22:41:27.233 262 13171.10 736.43 57511.33 88888.00 2006-09-19 22:41:28.233 262 13172.14 735.69 57511.33 88888.00 2006-09-19 22:41:29.233 262 13171.88 735.82 57511.33 88888.00 2006-09-19 22:41:30.233 262 13172.53 736.19 57511.21 88888.00 2006-09-19 22:41:31.233 262 13172.40 736.56 57511.33 88888.00 2006-09-19 22:41:32.233 262 13171.23 736.81 57511.45 88888.00 2006-09-19 22:41:33.233 262 13172.66 736.56 57511.45 88888.00 2006-09-19 22:41:34.233 262 13171.62 736.93 57511.45 88888.00 2006-09-19 22:41:35.233 262 13171.23 736.93 57511.70 88888.00 2006-09-19 22:41:36.233 262 13171.36 736.93 57510.96 88888.00 2006-09-19 22:41:37.233 262 13171.10 737.55 57511.57 88888.00 2006-09-19 22:41:38.233 262 13170.84 737.43 57511.33 88888.00 2006-09-19 22:41:39.233 262 13170.32 737.18 57511.21 88888.00 2006-09-19 22:41:40.233 262 13170.71 737.05 57511.70 88888.00 2006-09-19 22:41:41.233 262 13169.93 736.93 57511.21 88888.00 2006-09-19 22:41:42.233 262 13169.67 737.30 57511.57 88888.00 2006-09-19 22:41:43.233 262 13169.28 737.18 57511.33 88888.00 2006-09-19 22:41:44.233 262 13169.54 736.93 57511.94 88888.00 2006-09-19 22:41:45.233 262 13169.02 737.30 57512.31 88888.00 2006-09-19 22:41:46.233 262 13168.50 737.18 57511.33 88888.00 2006-09-19 22:41:47.233 262 13169.67 736.43 57510.72 88888.00 2006-09-19 22:41:48.233 262 13168.37 736.56 57511.45 88888.00 2006-09-19 22:41:49.233 262 13168.11 736.43 57511.45 88888.00 2006-09-19 22:41:50.233 262 13168.11 736.56 57510.84 88888.00 2006-09-19 22:41:51.233 262 13167.72 735.57 57510.60 88888.00 2006-09-19 22:41:52.233 262 13167.59 735.82 57511.21 88888.00 2006-09-19 22:41:53.233 262 13167.59 735.69 57511.33 88888.00 2006-09-19 22:41:54.233 262 13167.59 735.57 57511.70 88888.00 2006-09-19 22:41:55.233 262 13167.59 735.94 57510.47 88888.00 2006-09-19 22:41:56.233 262 13167.46 735.69 57510.60 88888.00 2006-09-19 22:41:57.233 262 13167.59 736.19 57511.45 88888.00 2006-09-19 22:41:58.233 262 13167.46 735.44 57511.33 88888.00 2006-09-19 22:41:59.233 262 13167.59 735.32 57510.47 88888.00 2006-09-19 22:42:00.233 262 13167.85 734.82 57511.21 88888.00 2006-09-19 22:42:01.233 262 13167.98 735.07 57510.60 88888.00 2006-09-19 22:42:02.233 262 13167.59 734.95 57510.96 88888.00 2006-09-19 22:42:03.233 262 13166.81 734.95 57510.96 88888.00 2006-09-19 22:42:04.233 262 13168.63 735.07 57510.47 88888.00 2006-09-19 22:42:05.233 262 13167.98 735.07 57510.84 88888.00 2006-09-19 22:42:06.233 262 13167.85 735.44 57510.96 88888.00 2006-09-19 22:42:07.233 262 13168.24 735.44 57511.33 88888.00 2006-09-19 22:42:08.233 262 13168.63 734.33 57510.35 88888.00 2006-09-19 22:42:09.233 262 13169.15 734.58 57510.11 88888.00 2006-09-19 22:42:10.233 262 13169.15 735.44 57510.47 88888.00 2006-09-19 22:42:11.233 262 13169.41 735.44 57510.60 88888.00 2006-09-19 22:42:12.233 262 13169.41 735.07 57510.35 88888.00 2006-09-19 22:42:13.233 262 13169.02 735.32 57510.72 88888.00 2006-09-19 22:42:14.233 262 13170.06 734.33 57510.60 88888.00 2006-09-19 22:42:15.233 262 13169.54 734.95 57510.72 88888.00 2006-09-19 22:42:16.233 262 13169.15 735.82 57510.23 88888.00 2006-09-19 22:42:17.233 262 13169.80 735.82 57510.60 88888.00 2006-09-19 22:42:18.233 262 13169.93 735.69 57510.96 88888.00 2006-09-19 22:42:19.233 262 13169.28 735.20 57510.60 88888.00 2006-09-19 22:42:20.233 262 13169.28 735.44 57510.84 88888.00 2006-09-19 22:42:21.233 262 13169.41 735.69 57511.33 88888.00 2006-09-19 22:42:22.233 262 13169.67 736.19 57510.96 88888.00 2006-09-19 22:42:23.233 262 13170.32 735.82 57510.96 88888.00 2006-09-19 22:42:24.233 262 13169.93 735.57 57510.84 88888.00 2006-09-19 22:42:25.233 262 13169.54 735.32 57510.60 88888.00 2006-09-19 22:42:26.233 262 13169.80 735.07 57510.96 88888.00 2006-09-19 22:42:27.233 262 13170.32 736.43 57511.21 88888.00 2006-09-19 22:42:28.233 262 13170.06 736.43 57510.11 88888.00 2006-09-19 22:42:29.233 262 13169.80 735.94 57510.84 88888.00 2006-09-19 22:42:30.233 262 13169.67 736.06 57510.35 88888.00 2006-09-19 22:42:31.233 262 13169.41 735.82 57510.84 88888.00 2006-09-19 22:42:32.233 262 13168.76 736.81 57510.47 88888.00 2006-09-19 22:42:33.233 262 13169.54 736.31 57510.35 88888.00 2006-09-19 22:42:34.233 262 13168.63 736.19 57510.96 88888.00 2006-09-19 22:42:35.233 262 13169.41 735.94 57510.35 88888.00 2006-09-19 22:42:36.233 262 13168.50 735.82 57510.72 88888.00 2006-09-19 22:42:37.233 262 13169.15 735.94 57511.09 88888.00 2006-09-19 22:42:38.233 262 13168.63 735.94 57510.84 88888.00 2006-09-19 22:42:39.233 262 13167.85 736.06 57510.47 88888.00 2006-09-19 22:42:40.233 262 13167.98 736.19 57511.09 88888.00 2006-09-19 22:42:41.233 262 13167.72 735.57 57510.72 88888.00 2006-09-19 22:42:42.233 262 13168.50 736.31 57510.72 88888.00 2006-09-19 22:42:43.233 262 13167.07 735.57 57510.84 88888.00 2006-09-19 22:42:44.233 262 13167.98 735.44 57510.47 88888.00 2006-09-19 22:42:45.233 262 13167.72 735.94 57510.47 88888.00 2006-09-19 22:42:46.233 262 13167.20 735.20 57510.23 88888.00 2006-09-19 22:42:47.233 262 13167.07 735.44 57509.86 88888.00 2006-09-19 22:42:48.233 262 13166.29 735.20 57511.33 88888.00 2006-09-19 22:42:49.233 262 13166.42 735.07 57510.47 88888.00 2006-09-19 22:42:50.233 262 13166.68 734.82 57510.35 88888.00 2006-09-19 22:42:51.233 262 13166.81 735.07 57510.72 88888.00 2006-09-19 22:42:52.233 262 13166.42 735.44 57510.60 88888.00 2006-09-19 22:42:53.233 262 13166.68 734.95 57510.47 88888.00 2006-09-19 22:42:54.233 262 13166.68 735.32 57509.86 88888.00 2006-09-19 22:42:55.233 262 13166.16 735.32 57509.98 88888.00 2006-09-19 22:42:56.233 262 13166.42 735.07 57509.86 88888.00 2006-09-19 22:42:57.233 262 13166.42 734.95 57509.98 88888.00 2006-09-19 22:42:58.233 262 13166.68 734.70 57510.11 88888.00 2006-09-19 22:42:59.233 262 13166.29 734.21 57510.11 88888.00 2006-09-19 22:43:00.233 262 13166.03 735.44 57509.86 88888.00 2006-09-19 22:43:01.233 262 13167.85 734.82 57510.35 88888.00 2006-09-19 22:43:02.233 262 13166.42 735.20 57510.60 88888.00 2006-09-19 22:43:03.233 262 13167.20 735.20 57509.98 88888.00 2006-09-19 22:43:04.233 262 13167.59 735.20 57510.84 88888.00 2006-09-19 22:43:05.233 262 13167.46 735.57 57509.50 88888.00 2006-09-19 22:43:06.233 262 13167.07 735.20 57510.72 88888.00 2006-09-19 22:43:07.233 262 13166.81 735.44 57509.98 88888.00 2006-09-19 22:43:08.233 262 13167.59 735.20 57510.23 88888.00 2006-09-19 22:43:09.233 262 13167.33 735.82 57509.62 88888.00 2006-09-19 22:43:10.233 262 13167.59 734.82 57510.11 88888.00 2006-09-19 22:43:11.233 262 13168.37 735.20 57509.86 88888.00 2006-09-19 22:43:12.233 262 13167.72 734.95 57509.62 88888.00 2006-09-19 22:43:13.233 262 13167.46 735.07 57509.13 88888.00 2006-09-19 22:43:14.233 262 13167.85 735.44 57509.98 88888.00 2006-09-19 22:43:15.233 262 13168.37 735.44 57509.62 88888.00 2006-09-19 22:43:16.233 262 13167.33 735.44 57509.74 88888.00 2006-09-19 22:43:17.233 262 13167.85 735.94 57510.23 88888.00 2006-09-19 22:43:18.233 262 13168.89 736.06 57510.11 88888.00 2006-09-19 22:43:19.233 262 13167.98 735.94 57509.74 88888.00 2006-09-19 22:43:20.233 262 13168.50 736.43 57509.25 88888.00 2006-09-19 22:43:21.233 262 13168.50 736.31 57509.86 88888.00 2006-09-19 22:43:22.233 262 13168.24 736.43 57510.23 88888.00 2006-09-19 22:43:23.233 262 13168.50 736.43 57509.86 88888.00 2006-09-19 22:43:24.233 262 13168.50 736.19 57510.11 88888.00 2006-09-19 22:43:25.233 262 13167.59 736.56 57509.98 88888.00 2006-09-19 22:43:26.233 262 13168.37 736.06 57509.62 88888.00 2006-09-19 22:43:27.233 262 13168.76 736.31 57509.98 88888.00 2006-09-19 22:43:28.233 262 13168.11 736.31 57510.72 88888.00 2006-09-19 22:43:29.233 262 13168.11 736.19 57509.74 88888.00 2006-09-19 22:43:30.233 262 13167.59 735.69 57509.98 88888.00 2006-09-19 22:43:31.233 262 13168.24 735.94 57510.35 88888.00 2006-09-19 22:43:32.233 262 13167.72 735.57 57510.23 88888.00 2006-09-19 22:43:33.233 262 13168.11 735.57 57510.23 88888.00 2006-09-19 22:43:34.233 262 13167.85 735.44 57509.86 88888.00 2006-09-19 22:43:35.233 262 13167.85 735.57 57510.60 88888.00 2006-09-19 22:43:36.233 262 13168.37 735.44 57510.47 88888.00 2006-09-19 22:43:37.233 262 13168.11 735.07 57510.84 88888.00 2006-09-19 22:43:38.233 262 13168.37 735.20 57509.86 88888.00 2006-09-19 22:43:39.233 262 13168.89 734.70 57510.23 88888.00 2006-09-19 22:43:40.233 262 13168.63 734.08 57509.86 88888.00 2006-09-19 22:43:41.233 262 13168.50 734.58 57509.74 88888.00 2006-09-19 22:43:42.233 262 13169.15 734.21 57509.98 88888.00 2006-09-19 22:43:43.233 262 13169.41 734.58 57510.47 88888.00 2006-09-19 22:43:44.233 262 13169.41 735.32 57510.23 88888.00 2006-09-19 22:43:45.233 262 13169.67 734.58 57510.23 88888.00 2006-09-19 22:43:46.233 262 13169.28 734.58 57510.23 88888.00 2006-09-19 22:43:47.233 262 13169.28 734.95 57510.47 88888.00 2006-09-19 22:43:48.233 262 13169.67 734.58 57509.98 88888.00 2006-09-19 22:43:49.233 262 13169.41 734.82 57510.23 88888.00 2006-09-19 22:43:50.233 262 13170.06 734.33 57510.84 88888.00 2006-09-19 22:43:51.233 262 13170.06 734.82 57511.09 88888.00 2006-09-19 22:43:52.233 262 13169.80 734.95 57510.96 88888.00 2006-09-19 22:43:53.233 262 13169.93 735.07 57510.60 88888.00 2006-09-19 22:43:54.233 262 13169.80 735.20 57510.47 88888.00 2006-09-19 22:43:55.233 262 13169.54 735.69 57510.72 88888.00 2006-09-19 22:43:56.233 262 13170.06 735.07 57509.74 88888.00 2006-09-19 22:43:57.233 262 13169.80 735.69 57511.09 88888.00 2006-09-19 22:43:58.233 262 13169.93 735.57 57510.60 88888.00 2006-09-19 22:43:59.233 262 13169.67 735.82 57510.96 88888.00 2006-09-19 22:44:00.233 262 13169.54 736.19 57510.84 88888.00 2006-09-19 22:44:01.233 262 13169.67 735.94 57511.33 88888.00 2006-09-19 22:44:02.233 262 13169.67 735.69 57510.60 88888.00 2006-09-19 22:44:03.233 262 13169.67 735.82 57510.72 88888.00 2006-09-19 22:44:04.233 262 13169.15 736.19 57510.84 88888.00 2006-09-19 22:44:05.233 262 13169.41 736.19 57509.98 88888.00 2006-09-19 22:44:06.233 262 13169.67 735.69 57510.47 88888.00 2006-09-19 22:44:07.233 262 13170.06 735.44 57511.21 88888.00 2006-09-19 22:44:08.233 262 13169.41 736.31 57510.96 88888.00 2006-09-19 22:44:09.233 262 13169.41 736.19 57511.09 88888.00 2006-09-19 22:44:10.233 262 13169.93 735.82 57510.72 88888.00 2006-09-19 22:44:11.233 262 13169.67 735.32 57510.84 88888.00 2006-09-19 22:44:12.233 262 13170.06 735.07 57510.47 88888.00 2006-09-19 22:44:13.233 262 13169.93 735.94 57510.96 88888.00 2006-09-19 22:44:14.233 262 13170.84 735.69 57510.47 88888.00 2006-09-19 22:44:15.233 262 13170.45 734.95 57511.21 88888.00 2006-09-19 22:44:16.233 262 13169.54 735.20 57510.72 88888.00 2006-09-19 22:44:17.233 262 13169.54 735.20 57511.33 88888.00 2006-09-19 22:44:18.233 262 13170.19 734.82 57510.96 88888.00 2006-09-19 22:44:19.233 262 13170.19 734.82 57510.84 88888.00 2006-09-19 22:44:20.233 262 13169.67 734.58 57510.96 88888.00 2006-09-19 22:44:21.233 262 13170.19 734.70 57510.96 88888.00 2006-09-19 22:44:22.233 262 13169.54 734.33 57510.60 88888.00 2006-09-19 22:44:23.233 262 13170.32 734.70 57510.35 88888.00 2006-09-19 22:44:24.233 262 13170.45 734.82 57511.45 88888.00 2006-09-19 22:44:25.233 262 13170.97 734.70 57511.09 88888.00 2006-09-19 22:44:26.233 262 13170.58 734.45 57510.84 88888.00 2006-09-19 22:44:27.233 262 13170.32 734.21 57510.96 88888.00 2006-09-19 22:44:28.233 262 13169.93 734.21 57510.96 88888.00 2006-09-19 22:44:29.233 262 13170.71 734.70 57511.82 88888.00 2006-09-19 22:44:30.233 262 13170.19 734.58 57511.09 88888.00 2006-09-19 22:44:31.233 262 13170.58 734.33 57510.96 88888.00 2006-09-19 22:44:32.233 262 13171.10 734.70 57510.96 88888.00 2006-09-19 22:44:33.233 262 13170.97 734.82 57511.21 88888.00 2006-09-19 22:44:34.233 262 13170.97 734.82 57511.09 88888.00 2006-09-19 22:44:35.233 262 13170.32 734.82 57510.84 88888.00 2006-09-19 22:44:36.233 262 13170.45 734.45 57510.96 88888.00 2006-09-19 22:44:37.233 262 13170.71 735.57 57510.60 88888.00 2006-09-19 22:44:38.233 262 13169.93 734.45 57511.33 88888.00 2006-09-19 22:44:39.233 262 13170.32 734.95 57510.96 88888.00 2006-09-19 22:44:40.232 262 13170.58 734.95 57511.94 88888.00 2006-09-19 22:44:41.232 262 13170.06 734.95 57511.45 88888.00 2006-09-19 22:44:42.232 262 13170.19 734.21 57511.94 88888.00 2006-09-19 22:44:43.232 262 13170.06 734.45 57511.33 88888.00 2006-09-19 22:44:44.232 262 13169.67 733.83 57510.60 88888.00 2006-09-19 22:44:45.232 262 13169.54 735.20 57511.33 88888.00 2006-09-19 22:44:46.232 262 13169.67 734.70 57510.84 88888.00 2006-09-19 22:44:47.232 262 13169.80 734.58 57511.33 88888.00 2006-09-19 22:44:48.232 262 13169.93 734.45 57510.11 88888.00 2006-09-19 22:44:49.232 262 13169.67 734.82 57511.09 88888.00 2006-09-19 22:44:50.232 262 13169.93 734.95 57511.94 88888.00 2006-09-19 22:44:51.232 262 13170.06 734.70 57511.21 88888.00 2006-09-19 22:44:52.232 262 13170.06 735.07 57510.60 88888.00 2006-09-19 22:44:53.232 262 13169.54 734.33 57510.96 88888.00 2006-09-19 22:44:54.232 262 13170.19 735.57 57511.09 88888.00 2006-09-19 22:44:55.232 262 13170.32 735.07 57511.21 88888.00 2006-09-19 22:44:56.232 262 13170.32 734.95 57511.45 88888.00 2006-09-19 22:44:57.232 262 13170.71 734.95 57511.45 88888.00 2006-09-19 22:44:58.232 262 13170.58 735.07 57511.09 88888.00 2006-09-19 22:44:59.232 262 13170.32 735.20 57510.96 88888.00 2006-09-19 22:45:00.232 262 13170.45 735.44 57511.09 88888.00 2006-09-19 22:45:01.232 262 13170.19 735.57 57511.57 88888.00 2006-09-19 22:45:02.232 262 13170.32 735.20 57511.45 88888.00 2006-09-19 22:45:03.232 262 13171.23 735.82 57511.09 88888.00 2006-09-19 22:45:04.232 262 13170.45 736.19 57511.45 88888.00 2006-09-19 22:45:05.232 262 13170.06 735.44 57511.57 88888.00 2006-09-19 22:45:06.232 262 13171.36 736.19 57510.96 88888.00 2006-09-19 22:45:07.232 262 13170.97 735.57 57510.60 88888.00 2006-09-19 22:45:08.232 262 13170.32 735.32 57511.21 88888.00 2006-09-19 22:45:09.232 262 13170.32 735.32 57510.84 88888.00 2006-09-19 22:45:10.232 262 13170.32 735.94 57511.82 88888.00 2006-09-19 22:45:11.232 262 13170.06 735.82 57511.33 88888.00 2006-09-19 22:45:12.232 262 13170.19 735.20 57511.57 88888.00 2006-09-19 22:45:13.232 262 13170.06 735.20 57510.84 88888.00 2006-09-19 22:45:14.232 262 13169.28 734.95 57511.33 88888.00 2006-09-19 22:45:15.232 262 13168.37 735.44 57511.33 88888.00 2006-09-19 22:45:16.232 262 13169.02 735.20 57511.45 88888.00 2006-09-19 22:45:17.232 262 13168.76 734.95 57511.82 88888.00 2006-09-19 22:45:18.232 262 13169.54 734.95 57511.57 88888.00 2006-09-19 22:45:19.232 262 13169.93 735.20 57511.57 88888.00 2006-09-19 22:45:20.232 262 13169.67 734.70 57511.33 88888.00 2006-09-19 22:45:21.232 262 13168.63 734.45 57510.84 88888.00 2006-09-19 22:45:22.232 262 13169.28 734.58 57510.96 88888.00 2006-09-19 22:45:23.232 262 13169.41 734.08 57511.45 88888.00 2006-09-19 22:45:24.232 262 13168.89 734.21 57511.21 88888.00 2006-09-19 22:45:25.232 262 13169.15 734.21 57511.57 88888.00 2006-09-19 22:45:26.232 262 13169.28 734.45 57510.47 88888.00 2006-09-19 22:45:27.232 262 13169.54 734.70 57511.57 88888.00 2006-09-19 22:45:28.232 262 13169.41 733.96 57510.60 88888.00 2006-09-19 22:45:29.232 262 13170.06 734.21 57510.84 88888.00 2006-09-19 22:45:30.232 262 13169.54 733.96 57511.09 88888.00 2006-09-19 22:45:31.232 262 13170.32 733.21 57511.57 88888.00 2006-09-19 22:45:32.232 262 13170.06 733.96 57511.45 88888.00 2006-09-19 22:45:33.232 262 13170.19 734.21 57510.72 88888.00 2006-09-19 22:45:34.232 262 13170.45 733.46 57511.45 88888.00 2006-09-19 22:45:35.232 262 13170.45 733.96 57512.06 88888.00 2006-09-19 22:45:36.232 262 13170.32 734.21 57511.70 88888.00 2006-09-19 22:45:37.232 262 13171.10 734.08 57511.33 88888.00 2006-09-19 22:45:38.232 262 13170.84 733.71 57511.33 88888.00 2006-09-19 22:45:39.232 262 13170.84 734.45 57511.57 88888.00 2006-09-19 22:45:40.232 262 13171.10 734.21 57510.96 88888.00 2006-09-19 22:45:41.232 262 13172.01 734.21 57510.84 88888.00 2006-09-19 22:45:42.232 262 13171.88 734.33 57511.09 88888.00 2006-09-19 22:45:43.232 262 13171.49 734.33 57511.21 88888.00 2006-09-19 22:45:44.232 262 13171.88 734.45 57511.45 88888.00 2006-09-19 22:45:45.232 262 13171.75 734.82 57510.96 88888.00 2006-09-19 22:45:46.232 262 13171.49 734.95 57511.57 88888.00 2006-09-19 22:45:47.232 262 13171.88 735.20 57511.45 88888.00 2006-09-19 22:45:48.232 262 13171.23 735.20 57511.82 88888.00 2006-09-19 22:45:49.232 262 13171.88 734.70 57511.57 88888.00 2006-09-19 22:45:50.232 262 13172.14 734.70 57512.18 88888.00 2006-09-19 22:45:51.232 262 13171.23 735.20 57510.60 88888.00 2006-09-19 22:45:52.232 262 13171.75 734.95 57511.94 88888.00 2006-09-19 22:45:53.232 262 13171.36 734.95 57512.31 88888.00 2006-09-19 22:45:54.232 262 13171.75 734.21 57511.94 88888.00 2006-09-19 22:45:55.232 262 13171.10 734.58 57511.82 88888.00 2006-09-19 22:45:56.232 262 13170.97 734.95 57511.94 88888.00 2006-09-19 22:45:57.232 262 13171.36 734.58 57511.82 88888.00 2006-09-19 22:45:58.232 262 13171.23 734.21 57511.82 88888.00 2006-09-19 22:45:59.232 262 13171.49 734.45 57511.82 88888.00 2006-09-19 22:46:00.232 262 13170.71 734.95 57511.57 88888.00 2006-09-19 22:46:01.232 262 13170.97 734.58 57511.94 88888.00 2006-09-19 22:46:02.232 262 13170.19 733.96 57511.70 88888.00 2006-09-19 22:46:03.232 262 13171.10 734.33 57511.09 88888.00 2006-09-19 22:46:04.232 262 13170.97 733.96 57512.43 88888.00 2006-09-19 22:46:05.232 262 13170.97 734.33 57512.31 88888.00 2006-09-19 22:46:06.232 262 13170.19 733.71 57512.06 88888.00 2006-09-19 22:46:07.232 262 13170.84 733.96 57511.82 88888.00 2006-09-19 22:46:08.232 262 13170.84 733.59 57511.33 88888.00 2006-09-19 22:46:09.232 262 13170.71 734.08 57511.45 88888.00 2006-09-19 22:46:10.232 262 13171.10 734.45 57511.82 88888.00 2006-09-19 22:46:11.232 262 13170.58 733.71 57511.57 88888.00 2006-09-19 22:46:12.232 262 13170.71 733.21 57511.45 88888.00 2006-09-19 22:46:13.232 262 13170.58 734.33 57511.82 88888.00 2006-09-19 22:46:14.232 262 13171.36 734.08 57511.57 88888.00 2006-09-19 22:46:15.232 262 13170.84 734.33 57512.18 88888.00 2006-09-19 22:46:16.232 262 13170.58 733.83 57511.82 88888.00 2006-09-19 22:46:17.232 262 13170.19 734.08 57511.94 88888.00 2006-09-19 22:46:18.232 262 13170.97 734.58 57512.18 88888.00 2006-09-19 22:46:19.232 262 13171.10 734.08 57511.94 88888.00 2006-09-19 22:46:20.232 262 13170.58 733.83 57511.57 88888.00 2006-09-19 22:46:21.232 262 13171.10 733.59 57511.94 88888.00 2006-09-19 22:46:22.232 262 13170.97 733.83 57512.31 88888.00 2006-09-19 22:46:23.232 262 13171.75 734.45 57512.55 88888.00 2006-09-19 22:46:24.232 262 13171.49 734.08 57512.06 88888.00 2006-09-19 22:46:25.232 262 13171.36 733.71 57511.70 88888.00 2006-09-19 22:46:26.232 262 13171.49 733.83 57512.55 88888.00 2006-09-19 22:46:27.232 262 13171.49 734.45 57512.80 88888.00 2006-09-19 22:46:28.232 262 13171.49 733.83 57512.80 88888.00 2006-09-19 22:46:29.232 262 13172.01 733.83 57512.68 88888.00 2006-09-19 22:46:30.232 262 13171.36 734.70 57512.18 88888.00 2006-09-19 22:46:31.232 262 13171.49 734.70 57511.94 88888.00 2006-09-19 22:46:32.232 262 13172.40 734.45 57512.31 88888.00 2006-09-19 22:46:33.232 262 13171.36 734.33 57512.43 88888.00 2006-09-19 22:46:34.232 262 13171.49 733.83 57511.94 88888.00 2006-09-19 22:46:35.232 262 13171.75 734.70 57511.21 88888.00 2006-09-19 22:46:36.232 262 13172.01 735.07 57511.57 88888.00 2006-09-19 22:46:37.232 262 13171.88 734.58 57512.68 88888.00 2006-09-19 22:46:38.232 262 13171.75 733.96 57511.57 88888.00 2006-09-19 22:46:39.232 262 13171.49 733.96 57511.94 88888.00 2006-09-19 22:46:40.232 262 13171.49 734.21 57512.55 88888.00 2006-09-19 22:46:41.232 262 13172.14 734.58 57511.45 88888.00 2006-09-19 22:46:42.232 262 13171.75 734.95 57512.06 88888.00 2006-09-19 22:46:43.232 262 13171.23 734.70 57511.82 88888.00 2006-09-19 22:46:44.232 262 13171.49 734.70 57512.68 88888.00 2006-09-19 22:46:45.232 262 13171.75 734.82 57512.18 88888.00 2006-09-19 22:46:46.232 262 13171.62 734.08 57511.82 88888.00 2006-09-19 22:46:47.232 262 13171.62 734.58 57512.06 88888.00 2006-09-19 22:46:48.232 262 13170.84 734.08 57511.82 88888.00 2006-09-19 22:46:49.232 262 13171.36 734.70 57512.31 88888.00 2006-09-19 22:46:50.232 262 13171.36 734.33 57512.43 88888.00 2006-09-19 22:46:51.232 262 13171.88 733.83 57511.70 88888.00 2006-09-19 22:46:52.232 262 13170.97 734.21 57513.04 88888.00 2006-09-19 22:46:53.232 262 13171.23 733.96 57511.82 88888.00 2006-09-19 22:46:54.232 262 13170.84 734.33 57511.82 88888.00 2006-09-19 22:46:55.232 262 13170.58 734.58 57512.55 88888.00 2006-09-19 22:46:56.232 262 13170.32 733.96 57512.31 88888.00 2006-09-19 22:46:57.232 262 13170.84 734.95 57512.06 88888.00 2006-09-19 22:46:58.232 262 13170.32 734.82 57512.31 88888.00 2006-09-19 22:46:59.232 262 13170.84 734.82 57512.31 88888.00 2006-09-19 22:47:00.232 262 13170.32 734.58 57512.06 88888.00 2006-09-19 22:47:01.232 262 13170.84 735.32 57511.70 88888.00 2006-09-19 22:47:02.232 262 13170.84 734.70 57512.06 88888.00 2006-09-19 22:47:03.232 262 13170.58 734.58 57512.31 88888.00 2006-09-19 22:47:04.232 262 13170.58 734.21 57512.55 88888.00 2006-09-19 22:47:05.232 262 13170.06 734.21 57512.92 88888.00 2006-09-19 22:47:06.232 262 13170.19 734.45 57512.92 88888.00 2006-09-19 22:47:07.232 262 13169.41 735.07 57511.70 88888.00 2006-09-19 22:47:08.232 262 13170.19 734.82 57512.06 88888.00 2006-09-19 22:47:09.232 262 13169.80 734.33 57512.43 88888.00 2006-09-19 22:47:10.232 262 13169.80 734.70 57511.57 88888.00 2006-09-19 22:47:11.232 262 13170.06 734.82 57512.31 88888.00 2006-09-19 22:47:12.232 262 13170.58 734.70 57512.18 88888.00 2006-09-19 22:47:13.232 262 13170.32 734.58 57512.43 88888.00 2006-09-19 22:47:14.232 262 13169.54 734.21 57511.57 88888.00 2006-09-19 22:47:15.232 262 13170.84 734.95 57511.70 88888.00 2006-09-19 22:47:16.232 262 13170.58 734.33 57512.06 88888.00 2006-09-19 22:47:17.232 262 13170.45 734.70 57512.18 88888.00 2006-09-19 22:47:18.232 262 13170.58 735.20 57511.70 88888.00 2006-09-19 22:47:19.232 262 13170.84 735.07 57512.06 88888.00 2006-09-19 22:47:20.232 262 13171.23 735.32 57511.94 88888.00 2006-09-19 22:47:21.232 262 13170.58 734.45 57512.55 88888.00 2006-09-19 22:47:22.232 262 13171.23 735.07 57511.94 88888.00 2006-09-19 22:47:23.232 262 13171.23 735.32 57511.94 88888.00 2006-09-19 22:47:24.232 262 13170.58 735.32 57512.55 88888.00 2006-09-19 22:47:25.232 262 13170.97 734.21 57511.82 88888.00 2006-09-19 22:47:26.232 262 13171.10 734.82 57512.55 88888.00 2006-09-19 22:47:27.232 262 13170.84 735.32 57511.82 88888.00 2006-09-19 22:47:28.232 262 13171.10 735.44 57511.82 88888.00 2006-09-19 22:47:29.232 262 13170.71 734.21 57512.43 88888.00 2006-09-19 22:47:30.232 262 13171.88 735.20 57512.18 88888.00 2006-09-19 22:47:31.232 262 13170.45 735.44 57512.31 88888.00 2006-09-19 22:47:32.232 262 13170.32 735.32 57512.43 88888.00 2006-09-19 22:47:33.232 262 13170.32 734.70 57512.18 88888.00 2006-09-19 22:47:34.232 262 13170.97 735.07 57511.94 88888.00 2006-09-19 22:47:35.232 262 13170.32 734.95 57512.92 88888.00 2006-09-19 22:47:36.232 262 13170.32 734.82 57512.18 88888.00 2006-09-19 22:47:37.232 262 13169.93 734.70 57512.06 88888.00 2006-09-19 22:47:38.232 262 13169.80 735.32 57512.43 88888.00 2006-09-19 22:47:39.232 262 13169.80 735.20 57512.43 88888.00 2006-09-19 22:47:40.232 262 13170.06 734.70 57511.21 88888.00 2006-09-19 22:47:41.232 262 13169.80 735.20 57512.31 88888.00 2006-09-19 22:47:42.232 262 13170.06 735.07 57512.18 88888.00 2006-09-19 22:47:43.232 262 13169.67 735.82 57512.31 88888.00 2006-09-19 22:47:44.232 262 13169.93 735.20 57512.31 88888.00 2006-09-19 22:47:45.232 262 13169.54 734.95 57512.55 88888.00 2006-09-19 22:47:46.232 262 13169.28 735.07 57512.18 88888.00 2006-09-19 22:47:47.232 262 13169.41 735.20 57512.31 88888.00 2006-09-19 22:47:48.232 262 13169.41 735.44 57512.31 88888.00 2006-09-19 22:47:49.232 262 13168.50 734.70 57512.06 88888.00 2006-09-19 22:47:50.232 262 13169.02 735.07 57512.06 88888.00 2006-09-19 22:47:51.232 262 13168.89 734.95 57512.06 88888.00 2006-09-19 22:47:52.232 262 13169.93 734.58 57511.82 88888.00 2006-09-19 22:47:53.232 262 13169.41 735.07 57512.31 88888.00 2006-09-19 22:47:54.232 262 13169.67 735.20 57511.33 88888.00 2006-09-19 22:47:55.232 262 13169.28 735.20 57512.18 88888.00 2006-09-19 22:47:56.232 262 13169.28 735.32 57511.94 88888.00 2006-09-19 22:47:57.232 262 13169.67 735.57 57512.18 88888.00 2006-09-19 22:47:58.232 262 13168.89 735.32 57512.06 88888.00 2006-09-19 22:47:59.232 262 13168.76 734.95 57511.33 88888.00 2006-09-19 22:48:00.232 262 13169.41 735.07 57511.70 88888.00 2006-09-19 22:48:01.232 262 13170.06 735.20 57511.94 88888.00 2006-09-19 22:48:02.232 262 13169.67 735.32 57511.94 88888.00 2006-09-19 22:48:03.232 262 13169.54 734.82 57512.06 88888.00 2006-09-19 22:48:04.232 262 13169.93 735.07 57511.82 88888.00 2006-09-19 22:48:05.232 262 13169.15 735.57 57512.31 88888.00 2006-09-19 22:48:06.232 262 13170.32 734.95 57511.70 88888.00 2006-09-19 22:48:07.232 262 13170.19 735.69 57511.57 88888.00 2006-09-19 22:48:08.232 262 13169.93 735.32 57511.94 88888.00 2006-09-19 22:48:09.232 262 13169.80 735.32 57512.18 88888.00 2006-09-19 22:48:10.232 262 13170.84 735.94 57511.57 88888.00 2006-09-19 22:48:11.232 262 13170.84 735.69 57511.82 88888.00 2006-09-19 22:48:12.232 262 13170.58 736.06 57512.31 88888.00 2006-09-19 22:48:13.232 262 13170.71 735.32 57512.18 88888.00 2006-09-19 22:48:14.232 262 13170.45 735.32 57512.06 88888.00 2006-09-19 22:48:15.232 262 13170.58 734.95 57512.31 88888.00 2006-09-19 22:48:16.232 262 13170.06 736.06 57511.45 88888.00 2006-09-19 22:48:17.232 262 13169.80 735.69 57512.55 88888.00 2006-09-19 22:48:18.232 262 13170.32 734.70 57512.43 88888.00 2006-09-19 22:48:19.232 262 13170.32 735.82 57511.82 88888.00 2006-09-19 22:48:20.232 262 13170.06 735.44 57512.31 88888.00 2006-09-19 22:48:21.232 262 13170.71 735.94 57512.55 88888.00 2006-09-19 22:48:22.232 262 13169.93 736.31 57512.18 88888.00 2006-09-19 22:48:23.232 262 13169.54 735.57 57511.70 88888.00 2006-09-19 22:48:24.232 262 13169.28 735.57 57512.31 88888.00 2006-09-19 22:48:25.232 262 13169.93 735.44 57512.06 88888.00 2006-09-19 22:48:26.232 262 13169.15 736.43 57512.31 88888.00 2006-09-19 22:48:27.232 262 13169.28 736.06 57512.43 88888.00 2006-09-19 22:48:28.232 262 13169.28 735.82 57511.33 88888.00 2006-09-19 22:48:29.232 262 13169.15 735.82 57512.06 88888.00 2006-09-19 22:48:30.232 262 13168.11 735.44 57512.80 88888.00 2006-09-19 22:48:31.232 262 13168.50 734.95 57512.18 88888.00 2006-09-19 22:48:32.232 262 13168.50 735.94 57511.94 88888.00 2006-09-19 22:48:33.232 262 13168.89 735.57 57512.06 88888.00 2006-09-19 22:48:34.232 262 13167.98 735.82 57511.70 88888.00 2006-09-19 22:48:35.232 262 13167.98 735.32 57511.94 88888.00 2006-09-19 22:48:36.232 262 13167.46 735.07 57512.68 88888.00 2006-09-19 22:48:37.232 262 13168.50 736.43 57513.04 88888.00 2006-09-19 22:48:38.232 262 13168.24 735.07 57512.68 88888.00 2006-09-19 22:48:39.232 262 13167.46 735.32 57512.18 88888.00 2006-09-19 22:48:40.232 262 13168.37 735.57 57512.55 88888.00 2006-09-19 22:48:41.232 262 13167.85 735.57 57511.57 88888.00 2006-09-19 22:48:42.232 262 13168.37 734.95 57511.82 88888.00 2006-09-19 22:48:43.232 262 13168.50 734.95 57511.82 88888.00 2006-09-19 22:48:44.232 262 13169.15 734.95 57511.94 88888.00 2006-09-19 22:48:45.232 262 13168.63 734.45 57512.18 88888.00 2006-09-19 22:48:46.232 262 13168.76 735.57 57512.43 88888.00 2006-09-19 22:48:47.232 262 13169.41 734.82 57512.31 88888.00 2006-09-19 22:48:48.232 262 13169.54 735.07 57511.57 88888.00 2006-09-19 22:48:49.232 262 13169.28 734.70 57511.33 88888.00 2006-09-19 22:48:50.232 262 13169.80 735.07 57511.70 88888.00 2006-09-19 22:48:51.232 262 13170.32 734.82 57512.43 88888.00 2006-09-19 22:48:52.232 262 13170.45 734.33 57511.57 88888.00 2006-09-19 22:48:53.232 262 13170.32 734.82 57511.57 88888.00 2006-09-19 22:48:54.232 262 13170.71 735.32 57511.57 88888.00 2006-09-19 22:48:55.232 262 13169.93 735.69 57512.55 88888.00 2006-09-19 22:48:56.232 262 13170.84 735.57 57512.31 88888.00 2006-09-19 22:48:57.232 262 13170.45 735.20 57512.92 88888.00 2006-09-19 22:48:58.232 262 13170.97 735.20 57512.43 88888.00 2006-09-19 22:48:59.232 262 13170.71 735.32 57512.06 88888.00 2006-09-19 22:49:00.232 262 13171.10 735.44 57511.94 88888.00 2006-09-19 22:49:01.232 262 13171.36 735.07 57512.43 88888.00 2006-09-19 22:49:02.232 262 13170.97 735.94 57511.94 88888.00 2006-09-19 22:49:03.232 262 13170.97 735.94 57512.55 88888.00 2006-09-19 22:49:04.232 262 13172.40 735.69 57512.06 88888.00 2006-09-19 22:49:05.232 262 13170.58 735.20 57512.31 88888.00 2006-09-19 22:49:06.232 262 13170.58 735.07 57512.43 88888.00 2006-09-19 22:49:07.232 262 13170.45 736.06 57512.43 88888.00 2006-09-19 22:49:08.232 262 13170.84 735.57 57512.43 88888.00 2006-09-19 22:49:09.232 262 13170.45 736.19 57512.92 88888.00 2006-09-19 22:49:10.232 262 13169.80 735.94 57512.43 88888.00 2006-09-19 22:49:11.232 262 13169.80 735.94 57512.31 88888.00 2006-09-19 22:49:12.232 262 13170.32 736.68 57512.18 88888.00 2006-09-19 22:49:13.232 262 13169.28 736.68 57512.92 88888.00 2006-09-19 22:49:14.232 262 13169.28 735.82 57512.55 88888.00 2006-09-19 22:49:15.232 262 13169.28 736.19 57512.68 88888.00 2006-09-19 22:49:16.232 262 13168.63 736.43 57512.68 88888.00 2006-09-19 22:49:17.232 262 13168.24 736.31 57512.55 88888.00 2006-09-19 22:49:18.232 262 13169.02 735.69 57512.55 88888.00 2006-09-19 22:49:19.232 262 13168.50 735.69 57512.55 88888.00 2006-09-19 22:49:20.232 262 13168.89 735.82 57512.18 88888.00 2006-09-19 22:49:21.232 262 13168.63 736.93 57512.68 88888.00 2006-09-19 22:49:22.232 262 13167.72 735.94 57512.43 88888.00 2006-09-19 22:49:23.232 262 13168.76 736.19 57512.06 88888.00 2006-09-19 22:49:24.232 262 13167.72 735.44 57512.43 88888.00 2006-09-19 22:49:25.232 262 13167.59 735.82 57512.43 88888.00 2006-09-19 22:49:26.232 262 13168.11 735.82 57512.43 88888.00 2006-09-19 22:49:27.232 262 13167.85 736.19 57512.06 88888.00 2006-09-19 22:49:28.232 262 13167.72 735.20 57511.70 88888.00 2006-09-19 22:49:29.232 262 13167.33 735.32 57512.31 88888.00 2006-09-19 22:49:30.232 262 13167.59 736.06 57512.18 88888.00 2006-09-19 22:49:31.232 262 13167.72 735.44 57511.70 88888.00 2006-09-19 22:49:32.232 262 13167.46 735.94 57512.43 88888.00 2006-09-19 22:49:33.232 262 13167.98 735.82 57512.80 88888.00 2006-09-19 22:49:34.232 262 13168.24 736.19 57511.94 88888.00 2006-09-19 22:49:35.232 262 13167.46 734.95 57512.43 88888.00 2006-09-19 22:49:36.232 262 13168.50 735.20 57511.94 88888.00 2006-09-19 22:49:37.232 262 13168.24 735.69 57512.68 88888.00 2006-09-19 22:49:38.232 262 13167.59 735.44 57512.43 88888.00 2006-09-19 22:49:39.232 262 13167.98 735.07 57511.94 88888.00 2006-09-19 22:49:40.232 262 13168.11 735.44 57511.45 88888.00 2006-09-19 22:49:41.232 262 13167.46 735.44 57512.06 88888.00 2006-09-19 22:49:42.232 262 13167.98 735.32 57512.06 88888.00 2006-09-19 22:49:43.232 262 13168.11 735.07 57511.45 88888.00 2006-09-19 22:49:44.232 262 13167.98 734.95 57512.18 88888.00 2006-09-19 22:49:45.232 262 13167.85 735.20 57512.06 88888.00 2006-09-19 22:49:46.232 262 13167.59 734.70 57512.31 88888.00 2006-09-19 22:49:47.232 262 13167.59 735.32 57512.55 88888.00 2006-09-19 22:49:48.232 262 13166.81 735.20 57511.57 88888.00 2006-09-19 22:49:49.232 262 13167.72 735.07 57511.57 88888.00 2006-09-19 22:49:50.232 262 13167.72 735.07 57511.57 88888.00 2006-09-19 22:49:51.232 262 13168.11 734.82 57511.94 88888.00 2006-09-19 22:49:52.232 262 13167.59 735.07 57511.09 88888.00 2006-09-19 22:49:53.232 262 13168.11 735.07 57512.06 88888.00 2006-09-19 22:49:54.232 262 13166.81 734.21 57511.94 88888.00 2006-09-19 22:49:55.232 262 13167.33 734.70 57512.43 88888.00 2006-09-19 22:49:56.232 262 13166.68 734.82 57512.06 88888.00 2006-09-19 22:49:57.232 262 13166.68 735.32 57511.82 88888.00 2006-09-19 22:49:58.232 262 13167.33 735.20 57511.57 88888.00 2006-09-19 22:49:59.232 262 13166.68 734.95 57512.31 88888.00 2006-09-19 22:50:00.232 262 13167.20 735.20 57511.94 88888.00 2006-09-19 22:50:01.232 262 13167.20 735.07 57512.31 88888.00 2006-09-19 22:50:02.232 262 13166.29 734.95 57511.94 88888.00 2006-09-19 22:50:03.232 262 13166.55 735.57 57511.82 88888.00 2006-09-19 22:50:04.232 262 13165.90 735.20 57511.09 88888.00 2006-09-19 22:50:05.232 262 13166.81 735.69 57511.70 88888.00 2006-09-19 22:50:06.232 262 13166.16 735.69 57511.33 88888.00 2006-09-19 22:50:07.232 262 13165.77 736.06 57511.94 88888.00 2006-09-19 22:50:08.232 262 13166.16 735.20 57511.09 88888.00 2006-09-19 22:50:09.232 262 13165.64 735.32 57511.57 88888.00 2006-09-19 22:50:10.232 262 13166.03 735.20 57511.94 88888.00 2006-09-19 22:50:11.232 262 13166.16 735.82 57511.94 88888.00 2006-09-19 22:50:12.232 262 13165.12 735.94 57511.45 88888.00 2006-09-19 22:50:13.232 262 13165.25 735.44 57512.06 88888.00 2006-09-19 22:50:14.232 262 13165.90 735.44 57511.45 88888.00 2006-09-19 22:50:15.232 262 13164.86 735.20 57511.21 88888.00 2006-09-19 22:50:16.232 262 13165.64 735.44 57511.33 88888.00 2006-09-19 22:50:17.232 262 13165.38 736.06 57510.84 88888.00 2006-09-19 22:50:18.232 262 13165.12 735.69 57511.94 88888.00 2006-09-19 22:50:19.232 262 13165.38 735.32 57511.57 88888.00 2006-09-19 22:50:20.232 262 13165.51 735.94 57511.45 88888.00 2006-09-19 22:50:21.232 262 13165.25 735.69 57511.70 88888.00 2006-09-19 22:50:22.232 262 13165.64 735.57 57511.82 88888.00 2006-09-19 22:50:23.232 262 13164.86 735.07 57511.82 88888.00 2006-09-19 22:50:24.232 262 13164.60 735.07 57511.57 88888.00 2006-09-19 22:50:25.232 262 13164.99 735.20 57511.09 88888.00 2006-09-19 22:50:26.232 262 13165.25 735.69 57511.33 88888.00 2006-09-19 22:50:27.232 262 13164.73 735.69 57511.94 88888.00 2006-09-19 22:50:28.232 262 13165.12 735.69 57511.82 88888.00 2006-09-19 22:50:29.232 262 13165.25 735.57 57511.57 88888.00 2006-09-19 22:50:30.232 262 13165.12 735.94 57511.70 88888.00 2006-09-19 22:50:31.232 262 13165.38 735.69 57511.45 88888.00 2006-09-19 22:50:32.232 262 13165.25 735.44 57511.33 88888.00 2006-09-19 22:50:33.232 262 13164.86 736.19 57510.47 88888.00 2006-09-19 22:50:34.232 262 13164.60 736.31 57511.09 88888.00 2006-09-19 22:50:35.232 262 13165.12 736.43 57510.84 88888.00 2006-09-19 22:50:36.232 262 13165.25 735.94 57510.96 88888.00 2006-09-19 22:50:37.232 262 13165.64 736.19 57510.72 88888.00 2006-09-19 22:50:38.232 262 13165.12 736.93 57511.21 88888.00 2006-09-19 22:50:39.232 262 13164.73 736.81 57510.96 88888.00 2006-09-19 22:50:40.232 262 13165.12 736.31 57510.96 88888.00 2006-09-19 22:50:41.232 262 13164.73 737.05 57510.47 88888.00 2006-09-19 22:50:42.232 262 13164.73 736.43 57510.47 88888.00 2006-09-19 22:50:43.232 262 13164.73 737.30 57510.47 88888.00 2006-09-19 22:50:44.232 262 13165.38 736.56 57510.96 88888.00 2006-09-19 22:50:45.232 262 13164.47 736.68 57511.33 88888.00 2006-09-19 22:50:46.232 262 13164.86 737.55 57510.84 88888.00 2006-09-19 22:50:47.232 262 13164.73 737.05 57510.60 88888.00 2006-09-19 22:50:48.232 262 13165.38 736.93 57511.70 88888.00 2006-09-19 22:50:49.232 262 13165.12 736.81 57510.96 88888.00 2006-09-19 22:50:50.232 262 13165.38 736.56 57511.57 88888.00 2006-09-19 22:50:51.232 262 13164.99 736.43 57510.60 88888.00 2006-09-19 22:50:52.232 262 13165.12 736.06 57511.21 88888.00 2006-09-19 22:50:53.232 262 13165.51 737.18 57510.35 88888.00 2006-09-19 22:50:54.232 262 13165.90 736.81 57510.84 88888.00 2006-09-19 22:50:55.232 262 13166.42 737.55 57510.96 88888.00 2006-09-19 22:50:56.232 262 13166.55 736.81 57511.09 88888.00 2006-09-19 22:50:57.232 262 13166.68 736.68 57510.60 88888.00 2006-09-19 22:50:58.232 262 13166.55 736.56 57511.09 88888.00 2006-09-19 22:50:59.232 262 13166.94 735.94 57511.57 88888.00 2006-09-19 22:51:00.232 262 13166.81 736.56 57511.09 88888.00 2006-09-19 22:51:01.232 262 13167.85 736.93 57511.45 88888.00 2006-09-19 22:51:02.232 262 13166.94 736.93 57511.21 88888.00 2006-09-19 22:51:03.232 262 13167.98 736.19 57511.33 88888.00 2006-09-19 22:51:04.232 262 13168.24 736.56 57510.96 88888.00 2006-09-19 22:51:05.232 262 13167.85 737.05 57511.57 88888.00 2006-09-19 22:51:06.232 262 13167.46 736.31 57512.06 88888.00 2006-09-19 22:51:07.232 262 13168.76 736.93 57511.57 88888.00 2006-09-19 22:51:08.232 262 13168.37 736.81 57511.09 88888.00 2006-09-19 22:51:09.232 262 13169.02 736.81 57511.57 88888.00 2006-09-19 22:51:10.232 262 13167.98 736.81 57511.57 88888.00 2006-09-19 22:51:11.232 262 13167.59 737.05 57511.70 88888.00 2006-09-19 22:51:12.232 262 13168.50 736.93 57511.70 88888.00 2006-09-19 22:51:13.232 262 13168.24 736.93 57511.57 88888.00 2006-09-19 22:51:14.232 262 13167.33 737.55 57511.70 88888.00 2006-09-19 22:51:15.232 262 13168.11 736.81 57511.82 88888.00 2006-09-19 22:51:16.232 262 13166.81 737.30 57512.43 88888.00 2006-09-19 22:51:17.232 262 13167.46 737.55 57511.82 88888.00 2006-09-19 22:51:18.232 262 13167.33 737.18 57512.18 88888.00 2006-09-19 22:51:19.232 262 13167.33 736.81 57511.70 88888.00 2006-09-19 22:51:20.232 262 13166.94 736.68 57511.70 88888.00 2006-09-19 22:51:21.232 262 13167.33 737.05 57511.33 88888.00 2006-09-19 22:51:22.232 262 13167.85 737.30 57511.33 88888.00 2006-09-19 22:51:23.232 262 13166.29 737.18 57511.94 88888.00 2006-09-19 22:51:24.232 262 13167.20 737.05 57512.31 88888.00 2006-09-19 22:51:25.232 262 13166.68 737.55 57512.06 88888.00 2006-09-19 22:51:26.232 262 13167.07 736.81 57512.55 88888.00 2006-09-19 22:51:27.232 262 13167.59 737.30 57511.57 88888.00 2006-09-19 22:51:28.232 262 13166.42 737.80 57512.18 88888.00 2006-09-19 22:51:29.232 262 13166.16 737.43 57511.82 88888.00 2006-09-19 22:51:30.232 262 13166.94 737.18 57511.57 88888.00 2006-09-19 22:51:31.232 262 13166.94 737.67 57512.06 88888.00 2006-09-19 22:51:32.232 262 13166.42 737.43 57512.55 88888.00 2006-09-19 22:51:33.232 262 13166.94 737.18 57511.70 88888.00 2006-09-19 22:51:34.232 262 13166.16 737.43 57511.70 88888.00 2006-09-19 22:51:35.232 262 13165.90 737.67 57511.70 88888.00 2006-09-19 22:51:36.232 262 13166.68 737.67 57511.82 88888.00 2006-09-19 22:51:37.232 262 13165.90 737.67 57512.55 88888.00 2006-09-19 22:51:38.232 262 13167.07 737.43 57512.31 88888.00 2006-09-19 22:51:39.232 262 13166.55 737.43 57511.82 88888.00 2006-09-19 22:51:40.232 262 13166.03 736.93 57512.06 88888.00 2006-09-19 22:51:41.232 262 13166.94 737.43 57512.31 88888.00 2006-09-19 22:51:42.232 262 13167.20 737.43 57511.70 88888.00 2006-09-19 22:51:43.232 262 13166.55 737.55 57511.94 88888.00 2006-09-19 22:51:44.232 262 13167.20 737.43 57511.82 88888.00 2006-09-19 22:51:45.232 262 13166.94 736.93 57511.70 88888.00 2006-09-19 22:51:46.232 262 13166.55 737.18 57511.45 88888.00 2006-09-19 22:51:47.232 262 13167.07 736.81 57512.18 88888.00 2006-09-19 22:51:48.232 262 13167.33 737.05 57512.55 88888.00 2006-09-19 22:51:49.232 262 13166.68 737.30 57512.18 88888.00 2006-09-19 22:51:50.232 262 13166.42 736.43 57511.94 88888.00 2006-09-19 22:51:51.232 262 13166.94 736.68 57511.82 88888.00 2006-09-19 22:51:52.232 262 13166.42 736.56 57512.06 88888.00 2006-09-19 22:51:53.232 262 13166.55 736.06 57511.94 88888.00 2006-09-19 22:51:54.232 262 13166.55 736.81 57512.06 88888.00 2006-09-19 22:51:55.232 262 13166.94 736.68 57511.82 88888.00 2006-09-19 22:51:56.232 262 13166.81 736.68 57511.70 88888.00 2006-09-19 22:51:57.232 262 13166.16 736.31 57511.82 88888.00 2006-09-19 22:51:58.232 262 13166.29 736.81 57512.43 88888.00 2006-09-19 22:51:59.232 262 13166.42 737.05 57511.70 88888.00 2006-09-19 22:52:00.232 262 13166.42 736.93 57511.82 88888.00 2006-09-19 22:52:01.232 262 13166.81 736.19 57512.18 88888.00 2006-09-19 22:52:02.232 262 13166.94 736.56 57512.06 88888.00 2006-09-19 22:52:03.232 262 13165.77 737.05 57512.31 88888.00 2006-09-19 22:52:04.232 262 13166.16 736.68 57511.94 88888.00 2006-09-19 22:52:05.232 262 13166.42 736.81 57511.70 88888.00 2006-09-19 22:52:06.232 262 13167.07 736.31 57511.94 88888.00 2006-09-19 22:52:07.232 262 13166.42 736.19 57512.43 88888.00 2006-09-19 22:52:08.232 262 13166.81 735.94 57512.31 88888.00 2006-09-19 22:52:09.232 262 13166.55 736.68 57512.06 88888.00 2006-09-19 22:52:10.232 262 13166.81 736.56 57511.70 88888.00 2006-09-19 22:52:11.232 262 13166.42 735.94 57512.18 88888.00 2006-09-19 22:52:12.232 262 13167.07 736.56 57511.70 88888.00 2006-09-19 22:52:13.232 262 13166.68 736.19 57511.70 88888.00 2006-09-19 22:52:14.232 262 13166.94 735.82 57511.33 88888.00 2006-09-19 22:52:15.232 262 13167.20 736.19 57511.94 88888.00 2006-09-19 22:52:16.232 262 13167.33 736.06 57512.18 88888.00 2006-09-19 22:52:17.232 262 13167.72 735.69 57512.43 88888.00 2006-09-19 22:52:18.232 262 13166.94 736.43 57512.43 88888.00 2006-09-19 22:52:19.232 262 13167.20 735.82 57513.04 88888.00 2006-09-19 22:52:20.232 262 13166.68 736.06 57512.06 88888.00 2006-09-19 22:52:21.232 262 13166.68 736.06 57512.80 88888.00 2006-09-19 22:52:22.232 262 13167.46 736.19 57512.06 88888.00 2006-09-19 22:52:23.232 262 13167.20 736.56 57512.68 88888.00 2006-09-19 22:52:24.232 262 13167.07 736.31 57511.94 88888.00 2006-09-19 22:52:25.232 262 13167.07 737.05 57512.18 88888.00 2006-09-19 22:52:26.232 262 13167.07 736.43 57512.43 88888.00 2006-09-19 22:52:27.232 262 13167.07 736.31 57512.80 88888.00 2006-09-19 22:52:28.232 262 13166.68 737.43 57512.92 88888.00 2006-09-19 22:52:29.232 262 13166.42 736.81 57512.43 88888.00 2006-09-19 22:52:30.232 262 13166.42 737.43 57512.06 88888.00 2006-09-19 22:52:31.232 262 13166.42 736.81 57512.18 88888.00 2006-09-19 22:52:32.232 262 13166.68 737.18 57512.31 88888.00 2006-09-19 22:52:33.232 262 13166.29 736.81 57512.80 88888.00 2006-09-19 22:52:34.232 262 13165.64 737.43 57512.18 88888.00 2006-09-19 22:52:35.232 262 13165.38 736.56 57512.43 88888.00 2006-09-19 22:52:36.232 262 13165.38 736.68 57512.43 88888.00 2006-09-19 22:52:37.232 262 13165.51 736.81 57512.18 88888.00 2006-09-19 22:52:38.232 262 13165.90 736.93 57512.55 88888.00 2006-09-19 22:52:39.232 262 13165.12 736.19 57512.18 88888.00 2006-09-19 22:52:40.232 262 13165.77 736.81 57512.18 88888.00 2006-09-19 22:52:41.232 262 13164.34 736.68 57512.55 88888.00 2006-09-19 22:52:42.232 262 13165.38 736.43 57512.68 88888.00 2006-09-19 22:52:43.232 262 13164.60 737.05 57512.18 88888.00 2006-09-19 22:52:44.232 262 13165.12 736.93 57512.31 88888.00 2006-09-19 22:52:45.232 262 13164.34 736.93 57512.31 88888.00 2006-09-19 22:52:46.232 262 13164.86 736.81 57512.06 88888.00 2006-09-19 22:52:47.232 262 13163.69 736.56 57512.18 88888.00 2006-09-19 22:52:48.232 262 13163.95 736.68 57511.82 88888.00 2006-09-19 22:52:49.232 262 13164.47 736.93 57512.31 88888.00 2006-09-19 22:52:50.232 262 13164.21 736.56 57511.45 88888.00 2006-09-19 22:52:51.232 262 13164.08 736.19 57512.06 88888.00 2006-09-19 22:52:52.232 262 13163.56 736.06 57511.57 88888.00 2006-09-19 22:52:53.232 262 13163.82 736.19 57511.82 88888.00 2006-09-19 22:52:54.232 262 13164.34 735.94 57511.45 88888.00 2006-09-19 22:52:55.232 262 13164.47 736.56 57511.94 88888.00 2006-09-19 22:52:56.232 262 13164.73 736.43 57512.18 88888.00 2006-09-19 22:52:57.232 262 13164.34 736.31 57511.70 88888.00 2006-09-19 22:52:58.232 262 13164.86 735.94 57511.82 88888.00 2006-09-19 22:52:59.232 262 13164.34 735.82 57511.70 88888.00 2006-09-19 22:53:00.232 262 13164.34 736.19 57512.18 88888.00 2006-09-19 22:53:01.232 262 13164.73 736.06 57512.55 88888.00 2006-09-19 22:53:02.232 262 13165.25 736.56 57512.31 88888.00 2006-09-19 22:53:03.232 262 13165.38 735.44 57511.94 88888.00 2006-09-19 22:53:04.232 262 13165.77 736.19 57511.82 88888.00 2006-09-19 22:53:05.232 262 13165.90 736.19 57511.94 88888.00 2006-09-19 22:53:06.232 262 13164.86 735.94 57511.21 88888.00 2006-09-19 22:53:07.232 262 13165.25 736.06 57512.06 88888.00 2006-09-19 22:53:08.232 262 13165.90 736.19 57511.33 88888.00 2006-09-19 22:53:09.232 262 13166.42 736.19 57511.82 88888.00 2006-09-19 22:53:10.232 262 13164.99 737.05 57511.94 88888.00 2006-09-19 22:53:11.232 262 13165.90 736.19 57511.82 88888.00 2006-09-19 22:53:12.232 262 13165.90 736.56 57512.18 88888.00 2006-09-19 22:53:13.232 262 13166.68 735.94 57512.06 88888.00 2006-09-19 22:53:14.232 262 13166.16 736.81 57512.06 88888.00 2006-09-19 22:53:15.232 262 13166.03 737.05 57511.94 88888.00 2006-09-19 22:53:16.232 262 13165.77 736.56 57511.21 88888.00 2006-09-19 22:53:17.232 262 13165.90 736.19 57511.94 88888.00 2006-09-19 22:53:18.232 262 13166.03 736.68 57512.43 88888.00 2006-09-19 22:53:19.232 262 13166.16 736.93 57512.06 88888.00 2006-09-19 22:53:20.232 262 13166.03 735.82 57512.55 88888.00 2006-09-19 22:53:21.232 262 13165.64 736.93 57512.43 88888.00 2006-09-19 22:53:22.232 262 13166.03 736.68 57512.31 88888.00 2006-09-19 22:53:23.232 262 13165.77 736.93 57512.18 88888.00 2006-09-19 22:53:24.232 262 13165.12 736.43 57511.57 88888.00 2006-09-19 22:53:25.232 262 13164.86 736.93 57511.70 88888.00 2006-09-19 22:53:26.232 262 13164.99 736.81 57511.94 88888.00 2006-09-19 22:53:27.232 262 13164.86 736.68 57512.31 88888.00 2006-09-19 22:53:28.232 262 13164.60 737.05 57512.43 88888.00 2006-09-19 22:53:29.232 262 13164.34 736.19 57512.06 88888.00 2006-09-19 22:53:30.232 262 13164.99 737.05 57511.70 88888.00 2006-09-19 22:53:31.232 262 13164.21 736.43 57512.68 88888.00 2006-09-19 22:53:32.232 262 13164.21 736.93 57512.18 88888.00 2006-09-19 22:53:33.232 262 13163.69 736.68 57512.31 88888.00 2006-09-19 22:53:34.232 262 13163.43 736.56 57512.18 88888.00 2006-09-19 22:53:35.232 262 13163.04 737.05 57511.57 88888.00 2006-09-19 22:53:36.232 262 13163.17 736.68 57512.18 88888.00 2006-09-19 22:53:37.232 262 13163.17 736.31 57512.43 88888.00 2006-09-19 22:53:38.232 262 13162.91 736.68 57512.18 88888.00 2006-09-19 22:53:39.232 262 13163.30 736.06 57511.94 88888.00 2006-09-19 22:53:40.232 262 13163.04 736.56 57512.18 88888.00 2006-09-19 22:53:41.232 262 13163.30 736.31 57511.82 88888.00 2006-09-19 22:53:42.232 262 13162.91 735.82 57511.94 88888.00 2006-09-19 22:53:43.232 262 13163.30 736.31 57511.33 88888.00 2006-09-19 22:53:44.232 262 13163.30 735.44 57511.57 88888.00 2006-09-19 22:53:45.232 262 13163.30 735.69 57511.82 88888.00 2006-09-19 22:53:46.232 262 13164.47 735.44 57511.57 88888.00 2006-09-19 22:53:47.232 262 13163.56 736.81 57512.43 88888.00 2006-09-19 22:53:48.232 262 13164.08 736.19 57510.96 88888.00 2006-09-19 22:53:49.232 262 13164.21 735.94 57511.45 88888.00 2006-09-19 22:53:50.232 262 13163.17 735.69 57512.31 88888.00 2006-09-19 22:53:51.232 262 13164.21 736.81 57511.33 88888.00 2006-09-19 22:53:52.232 262 13164.34 736.43 57511.70 88888.00 2006-09-19 22:53:53.232 262 13164.47 735.82 57511.82 88888.00 2006-09-19 22:53:54.232 262 13164.21 736.06 57511.70 88888.00 2006-09-19 22:53:55.232 262 13164.73 736.93 57511.33 88888.00 2006-09-19 22:53:56.232 262 13164.86 736.68 57511.57 88888.00 2006-09-19 22:53:57.232 262 13165.38 736.19 57511.33 88888.00 2006-09-19 22:53:58.232 262 13165.64 736.43 57511.82 88888.00 2006-09-19 22:53:59.232 262 13165.12 736.81 57512.31 88888.00 2006-09-19 22:54:00.232 262 13165.64 736.19 57511.70 88888.00 2006-09-19 22:54:01.232 262 13165.90 736.19 57511.33 88888.00 2006-09-19 22:54:02.232 262 13166.16 736.19 57511.82 88888.00 2006-09-19 22:54:03.232 262 13166.16 735.69 57511.57 88888.00 2006-09-19 22:54:04.232 262 13165.77 735.69 57512.06 88888.00 2006-09-19 22:54:05.232 262 13166.29 736.43 57511.57 88888.00 2006-09-19 22:54:06.232 262 13165.64 735.82 57511.82 88888.00 2006-09-19 22:54:07.232 262 13166.16 735.94 57511.45 88888.00 2006-09-19 22:54:08.232 262 13166.16 736.43 57510.96 88888.00 2006-09-19 22:54:09.232 262 13166.68 736.68 57511.94 88888.00 2006-09-19 22:54:10.232 262 13166.03 736.31 57511.70 88888.00 2006-09-19 22:54:11.232 262 13165.77 735.82 57512.43 88888.00 2006-09-19 22:54:12.232 262 13166.16 735.82 57512.55 88888.00 2006-09-19 22:54:13.232 262 13165.90 735.94 57512.06 88888.00 2006-09-19 22:54:14.232 262 13165.51 735.94 57512.06 88888.00 2006-09-19 22:54:15.232 262 13166.16 736.19 57511.94 88888.00 2006-09-19 22:54:16.232 262 13165.38 735.69 57511.70 88888.00 2006-09-19 22:54:17.232 262 13164.73 736.19 57512.31 88888.00 2006-09-19 22:54:18.232 262 13165.77 735.57 57511.82 88888.00 2006-09-19 22:54:19.232 262 13164.86 735.69 57511.33 88888.00 2006-09-19 22:54:20.232 262 13164.99 735.57 57512.06 88888.00 2006-09-19 22:54:21.232 262 13164.60 735.82 57511.94 88888.00 2006-09-19 22:54:22.232 262 13164.47 736.06 57512.43 88888.00 2006-09-19 22:54:23.232 262 13164.73 736.06 57511.82 88888.00 2006-09-19 22:54:24.232 262 13164.47 735.57 57512.18 88888.00 2006-09-19 22:54:25.232 262 13163.82 735.44 57511.82 88888.00 2006-09-19 22:54:26.232 262 13164.21 735.20 57512.18 88888.00 2006-09-19 22:54:27.232 262 13163.95 735.57 57512.06 88888.00 2006-09-19 22:54:28.232 262 13163.56 736.68 57511.09 88888.00 2006-09-19 22:54:29.232 262 13163.82 735.69 57512.18 88888.00 2006-09-19 22:54:30.232 262 13164.08 736.06 57511.57 88888.00 2006-09-19 22:54:31.232 262 13164.08 735.82 57511.94 88888.00 2006-09-19 22:54:32.232 262 13164.21 736.06 57511.94 88888.00 2006-09-19 22:54:33.232 262 13164.60 735.69 57512.18 88888.00 2006-09-19 22:54:34.232 262 13164.47 735.82 57511.21 88888.00 2006-09-19 22:54:35.232 262 13164.47 736.06 57511.21 88888.00 2006-09-19 22:54:36.232 262 13164.86 735.82 57512.06 88888.00 2006-09-19 22:54:37.232 262 13164.73 736.06 57511.45 88888.00 2006-09-19 22:54:38.232 262 13164.60 735.44 57512.18 88888.00 2006-09-19 22:54:39.232 262 13165.25 736.06 57511.94 88888.00 2006-09-19 22:54:40.232 262 13165.12 736.19 57511.57 88888.00 2006-09-19 22:54:41.232 262 13164.60 736.06 57511.45 88888.00 2006-09-19 22:54:42.232 262 13165.12 736.06 57511.82 88888.00 2006-09-19 22:54:43.232 262 13164.99 736.06 57511.82 88888.00 2006-09-19 22:54:44.232 262 13165.25 736.06 57510.84 88888.00 2006-09-19 22:54:45.232 262 13165.12 735.69 57511.09 88888.00 2006-09-19 22:54:46.232 262 13165.51 735.69 57511.45 88888.00 2006-09-19 22:54:47.232 262 13164.73 736.81 57511.70 88888.00 2006-09-19 22:54:48.232 262 13165.12 736.68 57511.82 88888.00 2006-09-19 22:54:49.232 262 13165.51 735.44 57511.82 88888.00 2006-09-19 22:54:50.232 262 13164.86 735.69 57512.43 88888.00 2006-09-19 22:54:51.232 262 13164.34 736.56 57511.94 88888.00 2006-09-19 22:54:52.232 262 13164.60 735.57 57511.82 88888.00 2006-09-19 22:54:53.232 262 13164.47 736.19 57510.96 88888.00 2006-09-19 22:54:54.232 262 13164.73 736.06 57511.33 88888.00 2006-09-19 22:54:55.232 262 13164.08 735.44 57511.33 88888.00 2006-09-19 22:54:56.232 262 13164.99 735.20 57511.45 88888.00 2006-09-19 22:54:57.232 262 13164.60 735.69 57511.57 88888.00 2006-09-19 22:54:58.232 262 13164.99 735.44 57511.57 88888.00 2006-09-19 22:54:59.232 262 13163.95 735.69 57510.96 88888.00 2006-09-19 22:55:00.232 262 13164.34 735.69 57510.96 88888.00 2006-09-19 22:55:01.232 262 13164.73 735.94 57511.82 88888.00 2006-09-19 22:55:02.232 262 13164.21 736.06 57511.82 88888.00 2006-09-19 22:55:03.232 262 13164.60 735.82 57511.57 88888.00 2006-09-19 22:55:04.232 262 13164.60 735.57 57511.33 88888.00 2006-09-19 22:55:05.232 262 13165.12 735.57 57511.21 88888.00 2006-09-19 22:55:06.232 262 13164.21 735.32 57511.21 88888.00 2006-09-19 22:55:07.232 262 13164.47 735.20 57512.06 88888.00 2006-09-19 22:55:08.232 262 13164.21 735.20 57511.82 88888.00 2006-09-19 22:55:09.232 262 13164.47 735.44 57511.33 88888.00 2006-09-19 22:55:10.232 262 13163.95 735.57 57511.70 88888.00 2006-09-19 22:55:11.232 262 13164.47 735.82 57511.70 88888.00 2006-09-19 22:55:12.232 262 13164.21 735.20 57510.72 88888.00 2006-09-19 22:55:13.232 262 13164.08 735.82 57511.33 88888.00 2006-09-19 22:55:14.232 262 13164.21 735.57 57511.57 88888.00 2006-09-19 22:55:15.232 262 13164.08 735.44 57511.09 88888.00 2006-09-19 22:55:16.232 262 13163.17 735.94 57512.06 88888.00 2006-09-19 22:55:17.232 262 13163.43 735.82 57511.21 88888.00 2006-09-19 22:55:18.232 262 13164.47 735.82 57511.57 88888.00 2006-09-19 22:55:19.232 262 13163.69 734.95 57511.57 88888.00 2006-09-19 22:55:20.232 262 13163.82 735.44 57511.70 88888.00 2006-09-19 22:55:21.232 262 13163.95 735.69 57511.57 88888.00 2006-09-19 22:55:22.232 262 13163.69 735.20 57511.82 88888.00 2006-09-19 22:55:23.232 262 13163.82 735.20 57511.57 88888.00 2006-09-19 22:55:24.232 262 13163.04 735.69 57511.33 88888.00 2006-09-19 22:55:25.232 262 13163.82 735.69 57511.33 88888.00 2006-09-19 22:55:26.232 262 13165.12 735.57 57511.33 88888.00 2006-09-19 22:55:27.232 262 13164.21 735.57 57511.45 88888.00 2006-09-19 22:55:28.232 262 13163.43 735.94 57511.57 88888.00 2006-09-19 22:55:29.232 262 13163.17 736.31 57511.45 88888.00 2006-09-19 22:55:30.232 262 13163.69 735.20 57511.33 88888.00 2006-09-19 22:55:31.232 262 13163.95 736.43 57511.21 88888.00 2006-09-19 22:55:32.232 262 13164.21 735.69 57511.70 88888.00 2006-09-19 22:55:33.232 262 13164.08 736.06 57511.09 88888.00 2006-09-19 22:55:34.232 262 13163.69 736.31 57511.57 88888.00 2006-09-19 22:55:35.232 262 13164.21 736.06 57511.21 88888.00 2006-09-19 22:55:36.232 262 13163.30 736.31 57511.09 88888.00 2006-09-19 22:55:37.232 262 13163.56 735.94 57511.45 88888.00 2006-09-19 22:55:38.232 262 13163.82 735.82 57511.45 88888.00 2006-09-19 22:55:39.232 262 13163.56 736.06 57511.45 88888.00 2006-09-19 22:55:40.232 262 13163.43 736.43 57511.82 88888.00 2006-09-19 22:55:41.232 262 13163.95 736.19 57511.57 88888.00 2006-09-19 22:55:42.232 262 13163.43 736.68 57511.21 88888.00 2006-09-19 22:55:43.232 262 13164.08 736.19 57511.70 88888.00 2006-09-19 22:55:44.232 262 13163.43 735.44 57511.33 88888.00 2006-09-19 22:55:45.232 262 13163.56 736.06 57511.45 88888.00 2006-09-19 22:55:46.232 262 13163.56 735.57 57512.18 88888.00 2006-09-19 22:55:47.232 262 13163.56 735.94 57511.94 88888.00 2006-09-19 22:55:48.232 262 13163.17 736.31 57510.84 88888.00 2006-09-19 22:55:49.232 262 13163.82 735.82 57511.33 88888.00 2006-09-19 22:55:50.232 262 13163.56 736.06 57511.21 88888.00 2006-09-19 22:55:51.232 262 13163.56 735.94 57511.21 88888.00 2006-09-19 22:55:52.232 262 13163.30 735.82 57511.33 88888.00 2006-09-19 22:55:53.232 262 13163.82 735.44 57510.60 88888.00 2006-09-19 22:55:54.232 262 13163.56 735.57 57511.57 88888.00 2006-09-19 22:55:55.232 262 13162.91 735.69 57510.60 88888.00 2006-09-19 22:55:56.232 262 13163.43 736.31 57511.82 88888.00 2006-09-19 22:55:57.232 262 13163.17 735.69 57510.96 88888.00 2006-09-19 22:55:58.232 262 13163.30 736.68 57510.96 88888.00 2006-09-19 22:55:59.232 262 13163.30 736.93 57511.21 88888.00 2006-09-19 22:56:00.232 262 13163.69 736.56 57511.45 88888.00 2006-09-19 22:56:01.232 262 13163.56 736.68 57511.33 88888.00 2006-09-19 22:56:02.232 262 13163.30 736.19 57511.57 88888.00 2006-09-19 22:56:03.232 262 13162.91 736.19 57510.84 88888.00 2006-09-19 22:56:04.232 262 13163.56 736.56 57510.96 88888.00 2006-09-19 22:56:05.232 262 13163.95 736.56 57511.45 88888.00 2006-09-19 22:56:06.232 262 13163.82 735.82 57511.09 88888.00 2006-09-19 22:56:07.232 262 13162.52 736.56 57511.33 88888.00 2006-09-19 22:56:08.232 262 13162.26 736.43 57510.96 88888.00 2006-09-19 22:56:09.232 262 13163.17 736.93 57511.09 88888.00 2006-09-19 22:56:10.232 262 13163.30 736.43 57510.96 88888.00 2006-09-19 22:56:11.232 262 13162.91 736.56 57511.33 88888.00 2006-09-19 22:56:12.232 262 13162.91 735.69 57511.70 88888.00 2006-09-19 22:56:13.232 262 13162.78 736.31 57511.21 88888.00 2006-09-19 22:56:14.232 262 13163.30 735.82 57511.82 88888.00 2006-09-19 22:56:15.232 262 13162.13 735.57 57511.21 88888.00 2006-09-19 22:56:16.232 262 13163.56 735.69 57511.21 88888.00 2006-09-19 22:56:17.232 262 13162.52 736.06 57510.96 88888.00 2006-09-19 22:56:18.232 262 13163.17 735.94 57510.96 88888.00 2006-09-19 22:56:19.232 262 13163.17 735.57 57511.09 88888.00 2006-09-19 22:56:20.232 262 13163.04 736.19 57510.60 88888.00 2006-09-19 22:56:21.232 262 13163.17 735.44 57511.57 88888.00 2006-09-19 22:56:22.232 262 13163.43 735.82 57510.96 88888.00 2006-09-19 22:56:23.232 262 13163.17 735.32 57511.57 88888.00 2006-09-19 22:56:24.232 262 13163.95 735.44 57511.09 88888.00 2006-09-19 22:56:25.232 262 13163.30 735.69 57511.33 88888.00 2006-09-19 22:56:26.232 262 13163.17 735.57 57510.47 88888.00 2006-09-19 22:56:27.232 262 13163.30 735.94 57511.57 88888.00 2006-09-19 22:56:28.232 262 13163.95 735.32 57511.09 88888.00 2006-09-19 22:56:29.232 262 13163.43 735.57 57511.82 88888.00 2006-09-19 22:56:30.232 262 13163.17 735.57 57511.09 88888.00 2006-09-19 22:56:31.232 262 13164.60 734.95 57511.70 88888.00 2006-09-19 22:56:32.232 262 13163.95 736.06 57511.82 88888.00 2006-09-19 22:56:33.232 262 13163.82 736.06 57511.09 88888.00 2006-09-19 22:56:34.232 262 13163.82 735.57 57511.33 88888.00 2006-09-19 22:56:35.232 262 13163.69 735.94 57511.09 88888.00 2006-09-19 22:56:36.232 262 13163.69 735.57 57511.57 88888.00 2006-09-19 22:56:37.232 262 13163.56 735.32 57510.72 88888.00 2006-09-19 22:56:38.232 262 13163.56 735.57 57510.96 88888.00 2006-09-19 22:56:39.232 262 13163.95 736.43 57511.45 88888.00 2006-09-19 22:56:40.232 262 13163.30 736.43 57510.96 88888.00 2006-09-19 22:56:41.231 262 13163.17 736.56 57511.33 88888.00 2006-09-19 22:56:42.231 262 13163.56 736.19 57511.33 88888.00 2006-09-19 22:56:43.231 262 13163.56 735.57 57510.84 88888.00 2006-09-19 22:56:44.231 262 13163.30 736.19 57511.09 88888.00 2006-09-19 22:56:45.231 262 13162.78 736.19 57511.57 88888.00 2006-09-19 22:56:46.231 262 13162.78 735.69 57511.21 88888.00 2006-09-19 22:56:47.231 262 13163.43 736.56 57511.45 88888.00 2006-09-19 22:56:48.231 262 13162.00 735.94 57511.21 88888.00 2006-09-19 22:56:49.231 262 13162.52 736.06 57511.94 88888.00 2006-09-19 22:56:50.231 262 13162.78 735.44 57511.09 88888.00 2006-09-19 22:56:51.231 262 13162.39 735.94 57512.18 88888.00 2006-09-19 22:56:52.231 262 13161.88 735.82 57510.96 88888.00 2006-09-19 22:56:53.231 262 13162.00 736.43 57510.72 88888.00 2006-09-19 22:56:54.231 262 13162.26 736.56 57510.96 88888.00 2006-09-19 22:56:55.231 262 13161.62 736.56 57511.70 88888.00 2006-09-19 22:56:56.231 262 13161.10 736.43 57510.96 88888.00 2006-09-19 22:56:57.231 262 13161.10 736.31 57510.72 88888.00 2006-09-19 22:56:58.231 262 13161.62 736.31 57511.09 88888.00 2006-09-19 22:56:59.231 262 13161.49 735.82 57511.21 88888.00 2006-09-19 22:57:00.231 262 13161.23 736.81 57511.21 88888.00 2006-09-19 22:57:01.231 262 13160.71 736.43 57510.72 88888.00 2006-09-19 22:57:02.231 262 13161.62 736.19 57510.84 88888.00 2006-09-19 22:57:03.231 262 13160.84 736.43 57510.84 88888.00 2006-09-19 22:57:04.231 262 13160.97 735.82 57511.09 88888.00 2006-09-19 22:57:05.231 262 13161.10 735.94 57511.33 88888.00 2006-09-19 22:57:06.231 262 13160.84 736.19 57511.33 88888.00 2006-09-19 22:57:07.231 262 13160.45 735.82 57511.45 88888.00 2006-09-19 22:57:08.231 262 13160.84 736.43 57510.60 88888.00 2006-09-19 22:57:09.231 262 13161.36 736.31 57510.96 88888.00 2006-09-19 22:57:10.231 262 13161.49 736.06 57510.60 88888.00 2006-09-19 22:57:11.231 262 13162.00 737.05 57510.60 88888.00 2006-09-19 22:57:12.231 262 13161.49 735.82 57510.60 88888.00 2006-09-19 22:57:13.231 262 13161.75 736.06 57510.72 88888.00 2006-09-19 22:57:14.231 262 13161.75 736.06 57510.72 88888.00 2006-09-19 22:57:15.231 262 13161.49 736.68 57511.21 88888.00 2006-09-19 22:57:16.231 262 13162.26 736.56 57511.45 88888.00 2006-09-19 22:57:17.231 262 13161.49 736.93 57510.72 88888.00 2006-09-19 22:57:18.231 262 13162.13 735.82 57510.96 88888.00 2006-09-19 22:57:19.231 262 13162.00 736.43 57510.84 88888.00 2006-09-19 22:57:20.231 262 13162.52 736.31 57511.45 88888.00 2006-09-19 22:57:21.231 262 13162.39 736.81 57510.60 88888.00 2006-09-19 22:57:22.231 262 13161.88 737.05 57510.35 88888.00 2006-09-19 22:57:23.231 262 13161.88 736.68 57510.60 88888.00 2006-09-19 22:57:24.231 262 13162.26 736.81 57510.23 88888.00 2006-09-19 22:57:25.231 262 13162.26 736.19 57510.72 88888.00 2006-09-19 22:57:26.231 262 13161.88 736.56 57510.96 88888.00 2006-09-19 22:57:27.231 262 13162.00 736.06 57510.11 88888.00 2006-09-19 22:57:28.231 262 13162.26 736.68 57510.60 88888.00 2006-09-19 22:57:29.231 262 13161.88 736.19 57510.35 88888.00 2006-09-19 22:57:30.231 262 13161.49 736.06 57510.60 88888.00 2006-09-19 22:57:31.231 262 13161.75 736.06 57510.47 88888.00 2006-09-19 22:57:32.231 262 13162.39 736.93 57510.47 88888.00 2006-09-19 22:57:33.231 262 13161.75 736.06 57510.72 88888.00 2006-09-19 22:57:34.231 262 13162.13 735.94 57510.60 88888.00 2006-09-19 22:57:35.231 262 13161.62 736.31 57510.72 88888.00 2006-09-19 22:57:36.231 262 13161.75 736.31 57510.35 88888.00 2006-09-19 22:57:37.231 262 13161.49 736.31 57510.23 88888.00 2006-09-19 22:57:38.231 262 13162.00 736.06 57510.23 88888.00 2006-09-19 22:57:39.231 262 13160.97 736.68 57511.09 88888.00 2006-09-19 22:57:40.231 262 13161.62 736.06 57509.98 88888.00 2006-09-19 22:57:41.231 262 13162.13 735.82 57510.60 88888.00 2006-09-19 22:57:42.231 262 13162.00 735.82 57510.96 88888.00 2006-09-19 22:57:43.231 262 13161.62 736.43 57510.23 88888.00 2006-09-19 22:57:44.231 262 13161.49 736.06 57510.72 88888.00 2006-09-19 22:57:45.231 262 13161.10 735.82 57510.47 88888.00 2006-09-19 22:57:46.231 262 13161.49 736.43 57510.47 88888.00 2006-09-19 22:57:47.231 262 13161.75 736.43 57510.72 88888.00 2006-09-19 22:57:48.231 262 13161.23 736.06 57511.21 88888.00 2006-09-19 22:57:49.231 262 13161.75 735.44 57510.60 88888.00 2006-09-19 22:57:50.231 262 13161.62 736.81 57510.35 88888.00 2006-09-19 22:57:51.231 262 13161.62 736.19 57511.09 88888.00 2006-09-19 22:57:52.231 262 13161.75 736.31 57510.84 88888.00 2006-09-19 22:57:53.231 262 13161.49 736.68 57510.72 88888.00 2006-09-19 22:57:54.231 262 13161.23 736.56 57510.35 88888.00 2006-09-19 22:57:55.231 262 13161.23 736.81 57510.72 88888.00 2006-09-19 22:57:56.231 262 13160.97 735.94 57511.09 88888.00 2006-09-19 22:57:57.231 262 13161.23 736.81 57510.11 88888.00 2006-09-19 22:57:58.231 262 13160.58 736.31 57511.45 88888.00 2006-09-19 22:57:59.231 262 13160.71 736.68 57510.72 88888.00 2006-09-19 22:58:00.231 262 13161.36 736.81 57510.84 88888.00 2006-09-19 22:58:01.231 262 13160.97 736.19 57510.47 88888.00 2006-09-19 22:58:02.231 262 13160.58 736.56 57509.86 88888.00 2006-09-19 22:58:03.231 262 13160.71 735.82 57510.23 88888.00 2006-09-19 22:58:04.231 262 13160.71 736.43 57510.47 88888.00 2006-09-19 22:58:05.231 262 13160.45 736.56 57510.47 88888.00 2006-09-19 22:58:06.231 262 13159.80 736.19 57510.96 88888.00 2006-09-19 22:58:07.231 262 13160.84 736.93 57510.35 88888.00 2006-09-19 22:58:08.231 262 13160.84 736.19 57510.60 88888.00 2006-09-19 22:58:09.231 262 13159.80 736.81 57510.47 88888.00 2006-09-19 22:58:10.231 262 13160.32 736.43 57510.84 88888.00 2006-09-19 22:58:11.231 262 13160.06 736.31 57509.98 88888.00 2006-09-19 22:58:12.231 262 13160.19 736.56 57511.21 88888.00 2006-09-19 22:58:13.231 262 13160.06 736.31 57510.60 88888.00 2006-09-19 22:58:14.231 262 13160.32 736.19 57510.11 88888.00 2006-09-19 22:58:15.231 262 13160.84 736.19 57510.11 88888.00 2006-09-19 22:58:16.231 262 13160.32 736.56 57510.47 88888.00 2006-09-19 22:58:17.231 262 13160.71 736.06 57510.60 88888.00 2006-09-19 22:58:18.231 262 13160.45 736.31 57510.11 88888.00 2006-09-19 22:58:19.231 262 13160.71 735.82 57510.23 88888.00 2006-09-19 22:58:20.231 262 13161.23 735.57 57509.86 88888.00 2006-09-19 22:58:21.231 262 13161.88 736.31 57509.98 88888.00 2006-09-19 22:58:22.231 262 13162.00 736.68 57509.74 88888.00 2006-09-19 22:58:23.231 262 13161.23 736.68 57510.23 88888.00 2006-09-19 22:58:24.231 262 13161.88 736.56 57510.60 88888.00 2006-09-19 22:58:25.231 262 13162.39 736.06 57509.98 88888.00 2006-09-19 22:58:26.231 262 13162.91 736.43 57510.23 88888.00 2006-09-19 22:58:27.231 262 13162.91 737.18 57510.23 88888.00 2006-09-19 22:58:28.231 262 13163.17 736.68 57510.35 88888.00 2006-09-19 22:58:29.231 262 13162.65 736.93 57510.84 88888.00 2006-09-19 22:58:30.231 262 13162.91 737.05 57510.35 88888.00 2006-09-19 22:58:31.231 262 13162.26 736.56 57509.86 88888.00 2006-09-19 22:58:32.231 262 13163.17 736.68 57509.74 88888.00 2006-09-19 22:58:33.231 262 13163.04 736.68 57510.84 88888.00 2006-09-19 22:58:34.231 262 13162.52 737.05 57510.23 88888.00 2006-09-19 22:58:35.231 262 13162.52 737.05 57510.23 88888.00 2006-09-19 22:58:36.231 262 13162.13 736.56 57510.84 88888.00 2006-09-19 22:58:37.231 262 13163.17 737.18 57510.11 88888.00 2006-09-19 22:58:38.231 262 13162.78 736.81 57510.23 88888.00 2006-09-19 22:58:39.231 262 13162.39 737.30 57511.21 88888.00 2006-09-19 22:58:40.231 262 13162.39 736.93 57510.23 88888.00 2006-09-19 22:58:41.231 262 13162.00 737.05 57510.96 88888.00 2006-09-19 22:58:42.231 262 13162.13 736.93 57510.23 88888.00 2006-09-19 22:58:43.231 262 13161.62 736.93 57509.86 88888.00 2006-09-19 22:58:44.231 262 13162.00 736.81 57510.84 88888.00 2006-09-19 22:58:45.231 262 13162.26 736.68 57510.96 88888.00 2006-09-19 22:58:46.231 262 13161.62 737.67 57510.11 88888.00 2006-09-19 22:58:47.231 262 13161.75 737.55 57510.47 88888.00 2006-09-19 22:58:48.231 262 13161.10 737.55 57509.86 88888.00 2006-09-19 22:58:49.231 262 13161.23 737.05 57511.09 88888.00 2006-09-19 22:58:50.231 262 13161.10 736.93 57510.96 88888.00 2006-09-19 22:58:51.231 262 13160.45 737.18 57510.72 88888.00 2006-09-19 22:58:52.231 262 13159.80 736.56 57510.47 88888.00 2006-09-19 22:58:53.231 262 13160.06 737.05 57510.72 88888.00 2006-09-19 22:58:54.231 262 13159.93 736.81 57510.23 88888.00 2006-09-19 22:58:55.231 262 13160.19 736.81 57510.60 88888.00 2006-09-19 22:58:56.231 262 13159.15 736.43 57510.23 88888.00 2006-09-19 22:58:57.231 262 13159.54 736.68 57510.47 88888.00 2006-09-19 22:58:58.231 262 13159.41 736.56 57510.23 88888.00 2006-09-19 22:58:59.231 262 13158.89 736.43 57510.96 88888.00 2006-09-19 22:59:00.231 262 13159.80 736.81 57510.11 88888.00 2006-09-19 22:59:01.231 262 13159.54 736.68 57509.98 88888.00 2006-09-19 22:59:02.231 262 13159.80 736.81 57510.47 88888.00 2006-09-19 22:59:03.231 262 13159.93 736.43 57509.98 88888.00 2006-09-19 22:59:04.231 262 13160.06 736.06 57509.74 88888.00 2006-09-19 22:59:05.231 262 13159.80 736.43 57509.74 88888.00 2006-09-19 22:59:06.231 262 13160.45 736.06 57510.35 88888.00 2006-09-19 22:59:07.231 262 13160.71 735.82 57510.11 88888.00 2006-09-19 22:59:08.231 262 13160.97 736.43 57510.23 88888.00 2006-09-19 22:59:09.231 262 13160.97 737.05 57510.11 88888.00 2006-09-19 22:59:10.231 262 13161.49 736.19 57510.35 88888.00 2006-09-19 22:59:11.231 262 13162.26 736.19 57509.86 88888.00 2006-09-19 22:59:12.231 262 13162.65 736.19 57509.98 88888.00 2006-09-19 22:59:13.231 262 13162.78 735.57 57509.62 88888.00 2006-09-19 22:59:14.231 262 13162.39 736.31 57509.98 88888.00 2006-09-19 22:59:15.231 262 13162.13 736.56 57510.47 88888.00 2006-09-19 22:59:16.231 262 13163.04 735.69 57509.98 88888.00 2006-09-19 22:59:17.231 262 13162.91 736.43 57510.11 88888.00 2006-09-19 22:59:18.231 262 13163.43 736.43 57509.86 88888.00 2006-09-19 22:59:19.231 262 13163.69 736.81 57510.11 88888.00 2006-09-19 22:59:20.231 262 13163.43 736.31 57510.47 88888.00 2006-09-19 22:59:21.231 262 13163.43 737.05 57510.84 88888.00 2006-09-19 22:59:22.231 262 13163.43 737.43 57509.74 88888.00 2006-09-19 22:59:23.231 262 13163.82 736.81 57510.35 88888.00 2006-09-19 22:59:24.231 262 13163.95 737.05 57510.23 88888.00 2006-09-19 22:59:25.231 262 13163.43 737.92 57510.60 88888.00 2006-09-19 22:59:26.231 262 13163.69 737.55 57510.47 88888.00 2006-09-19 22:59:27.231 262 13163.69 736.68 57510.60 88888.00 2006-09-19 22:59:28.231 262 13163.69 737.92 57510.84 88888.00 2006-09-19 22:59:29.231 262 13163.04 737.05 57510.60 88888.00 2006-09-19 22:59:30.231 262 13163.04 737.67 57510.47 88888.00 2006-09-19 22:59:31.231 262 13163.17 737.80 57510.23 88888.00 2006-09-19 22:59:32.231 262 13162.78 737.30 57510.84 88888.00 2006-09-19 22:59:33.231 262 13163.17 737.43 57510.84 88888.00 2006-09-19 22:59:34.231 262 13162.39 737.43 57510.47 88888.00 2006-09-19 22:59:35.231 262 13162.65 737.05 57511.09 88888.00 2006-09-19 22:59:36.231 262 13161.88 737.30 57510.47 88888.00 2006-09-19 22:59:37.231 262 13162.13 737.80 57510.72 88888.00 2006-09-19 22:59:38.231 262 13162.52 738.04 57510.60 88888.00 2006-09-19 22:59:39.231 262 13161.75 738.04 57511.09 88888.00 2006-09-19 22:59:40.231 262 13161.75 737.80 57510.60 88888.00 2006-09-19 22:59:41.231 262 13160.84 737.05 57510.84 88888.00 2006-09-19 22:59:42.231 262 13160.32 737.80 57511.21 88888.00 2006-09-19 22:59:43.231 262 13161.36 737.55 57511.33 88888.00 2006-09-19 22:59:44.231 262 13160.84 737.43 57510.84 88888.00 2006-09-19 22:59:45.231 262 13161.23 737.55 57510.96 88888.00 2006-09-19 22:59:46.231 262 13161.10 736.93 57510.60 88888.00 2006-09-19 22:59:47.231 262 13160.32 736.93 57510.35 88888.00 2006-09-19 22:59:48.231 262 13160.58 736.68 57510.96 88888.00 2006-09-19 22:59:49.231 262 13160.58 737.05 57510.23 88888.00 2006-09-19 22:59:50.231 262 13159.80 736.81 57510.47 88888.00 2006-09-19 22:59:51.231 262 13160.19 737.43 57510.96 88888.00 2006-09-19 22:59:52.231 262 13160.19 735.94 57511.09 88888.00 2006-09-19 22:59:53.231 262 13160.06 736.68 57510.60 88888.00 2006-09-19 22:59:54.231 262 13159.80 736.43 57510.60 88888.00 2006-09-19 22:59:55.231 262 13160.19 736.31 57510.60 88888.00 2006-09-19 22:59:56.231 262 13160.19 736.43 57510.84 88888.00 2006-09-19 23:00:00.231 262 13160.32 735.69 57510.60 88888.00 2006-09-19 23:00:01.231 262 13160.06 735.94 57509.62 88888.00 2006-09-19 23:00:02.231 262 13161.36 735.94 57509.98 88888.00 2006-09-19 23:00:03.231 262 13161.88 735.69 57510.47 88888.00 2006-09-19 23:00:04.231 262 13162.26 735.82 57510.23 88888.00 2006-09-19 23:00:05.231 262 13162.00 735.69 57510.72 88888.00 2006-09-19 23:00:06.231 262 13161.88 735.69 57510.47 88888.00 2006-09-19 23:00:07.231 262 13162.39 736.56 57510.35 88888.00 2006-09-19 23:00:08.231 262 13162.52 736.81 57510.35 88888.00 2006-09-19 23:00:09.231 262 13163.43 736.31 57509.86 88888.00 2006-09-19 23:00:10.231 262 13162.78 736.19 57510.47 88888.00 2006-09-19 23:00:11.231 262 13163.30 737.05 57509.86 88888.00 2006-09-19 23:00:12.231 262 13163.69 737.18 57510.60 88888.00 2006-09-19 23:00:13.231 262 13163.82 737.18 57510.23 88888.00 2006-09-19 23:00:14.231 262 13164.21 737.30 57510.84 88888.00 2006-09-19 23:00:15.231 262 13164.21 737.55 57510.47 88888.00 2006-09-19 23:00:16.231 262 13163.69 737.30 57510.96 88888.00 2006-09-19 23:00:17.231 262 13164.21 737.30 57510.96 88888.00 2006-09-19 23:00:18.231 262 13164.47 737.05 57510.35 88888.00 2006-09-19 23:00:19.231 262 13163.30 737.55 57510.72 88888.00 2006-09-19 23:00:20.231 262 13164.08 737.30 57511.33 88888.00 2006-09-19 23:00:21.231 262 13163.69 737.18 57510.47 88888.00 2006-09-19 23:00:22.231 262 13163.82 737.18 57510.23 88888.00 2006-09-19 23:00:23.231 262 13163.95 738.17 57511.21 88888.00 2006-09-19 23:00:24.231 262 13163.95 737.80 57509.98 88888.00 2006-09-19 23:00:25.231 262 13163.17 738.04 57511.33 88888.00 2006-09-19 23:00:26.231 262 13162.78 737.92 57510.60 88888.00 2006-09-19 23:00:27.231 262 13164.08 737.43 57510.96 88888.00 2006-09-19 23:00:28.231 262 13163.04 737.30 57510.72 88888.00 2006-09-19 23:00:29.231 262 13163.04 737.55 57510.84 88888.00 2006-09-19 23:00:30.231 262 13162.39 738.42 57511.57 88888.00 2006-09-19 23:00:31.231 262 13162.26 738.29 57511.70 88888.00 2006-09-19 23:00:32.231 262 13162.65 737.67 57511.45 88888.00 2006-09-19 23:00:33.231 262 13161.88 737.18 57511.33 88888.00 2006-09-19 23:00:34.231 262 13161.88 737.80 57511.33 88888.00 2006-09-19 23:00:35.231 262 13161.10 737.55 57511.57 88888.00 2006-09-19 23:00:36.231 262 13161.88 738.29 57511.33 88888.00 2006-09-19 23:00:37.231 262 13160.97 737.92 57511.45 88888.00 2006-09-19 23:00:38.231 262 13160.58 738.04 57511.70 88888.00 2006-09-19 23:00:39.231 262 13160.97 738.42 57511.70 88888.00 2006-09-19 23:00:40.231 262 13160.32 737.43 57511.33 88888.00 2006-09-19 23:00:41.231 262 13159.67 736.93 57511.57 88888.00 2006-09-19 23:00:42.231 262 13159.28 737.80 57510.35 88888.00 2006-09-19 23:00:43.231 262 13160.32 736.93 57510.72 88888.00 2006-09-19 23:00:44.231 262 13159.15 737.67 57510.96 88888.00 2006-09-19 23:00:45.231 262 13159.54 736.81 57510.84 88888.00 2006-09-19 23:00:46.231 262 13159.80 736.81 57510.47 88888.00 2006-09-19 23:00:47.231 262 13159.28 736.93 57511.09 88888.00 2006-09-19 23:00:48.231 262 13159.28 736.68 57511.82 88888.00 2006-09-19 23:00:49.231 262 13159.93 737.80 57510.84 88888.00 2006-09-19 23:00:50.231 262 13159.15 737.43 57511.21 88888.00 2006-09-19 23:00:51.231 262 13159.54 737.30 57511.33 88888.00 2006-09-19 23:00:52.231 262 13159.28 736.43 57510.96 88888.00 2006-09-19 23:00:53.231 262 13159.54 736.56 57510.96 88888.00 2006-09-19 23:00:54.231 262 13159.54 737.18 57510.84 88888.00 2006-09-19 23:00:55.231 262 13160.06 736.81 57510.35 88888.00 2006-09-19 23:00:56.231 262 13160.06 736.81 57510.72 88888.00 2006-09-19 23:00:57.231 262 13160.06 737.18 57510.23 88888.00 2006-09-19 23:00:58.231 262 13159.93 736.68 57510.47 88888.00 2006-09-19 23:00:59.231 262 13160.71 736.43 57510.72 88888.00 2006-09-19 23:01:00.231 262 13160.06 736.81 57510.23 88888.00 2006-09-19 23:01:01.231 262 13161.23 736.81 57509.86 88888.00 2006-09-19 23:01:02.231 262 13161.10 736.43 57510.60 88888.00 2006-09-19 23:01:03.231 262 13161.10 736.31 57509.86 88888.00 2006-09-19 23:01:04.231 262 13161.88 736.81 57510.47 88888.00 2006-09-19 23:01:05.231 262 13162.13 736.68 57510.23 88888.00 2006-09-19 23:01:06.231 262 13162.26 736.93 57510.23 88888.00 2006-09-19 23:01:07.231 262 13162.26 737.80 57510.35 88888.00 2006-09-19 23:01:08.231 262 13162.78 737.18 57509.86 88888.00 2006-09-19 23:01:09.231 262 13162.78 737.43 57510.72 88888.00 2006-09-19 23:01:10.231 262 13163.04 736.68 57509.74 88888.00 2006-09-19 23:01:11.231 262 13162.52 737.30 57509.86 88888.00 2006-09-19 23:01:12.231 262 13162.39 737.80 57509.86 88888.00 2006-09-19 23:01:13.231 262 13162.78 737.43 57511.09 88888.00 2006-09-19 23:01:14.231 262 13163.04 737.80 57510.96 88888.00 2006-09-19 23:01:15.231 262 13161.88 736.93 57509.62 88888.00 2006-09-19 23:01:16.231 262 13162.39 737.43 57510.11 88888.00 2006-09-19 23:01:17.231 262 13162.00 737.67 57510.35 88888.00 2006-09-19 23:01:18.231 262 13161.62 738.79 57510.84 88888.00 2006-09-19 23:01:19.231 262 13161.10 737.80 57510.35 88888.00 2006-09-19 23:01:20.231 262 13161.88 737.92 57510.96 88888.00 2006-09-19 23:01:21.231 262 13160.97 737.92 57510.96 88888.00 2006-09-19 23:01:22.231 262 13161.49 737.18 57510.35 88888.00 2006-09-19 23:01:23.231 262 13160.84 737.80 57511.45 88888.00 2006-09-19 23:01:24.231 262 13161.49 737.55 57510.84 88888.00 2006-09-19 23:01:25.231 262 13160.58 737.30 57509.62 88888.00 2006-09-19 23:01:26.231 262 13160.45 737.55 57510.60 88888.00 2006-09-19 23:01:27.231 262 13160.58 737.43 57510.60 88888.00 2006-09-19 23:01:28.231 262 13159.41 737.05 57510.84 88888.00 2006-09-19 23:01:29.231 262 13160.58 737.18 57510.23 88888.00 2006-09-19 23:01:30.231 262 13160.45 737.55 57511.21 88888.00 2006-09-19 23:01:31.231 262 13159.67 737.30 57510.72 88888.00 2006-09-19 23:01:32.231 262 13159.67 738.04 57510.60 88888.00 2006-09-19 23:01:33.231 262 13160.45 737.18 57510.47 88888.00 2006-09-19 23:01:34.231 262 13159.93 736.93 57510.72 88888.00 2006-09-19 23:01:35.231 262 13159.28 736.93 57509.98 88888.00 2006-09-19 23:01:36.231 262 13159.67 737.18 57510.47 88888.00 2006-09-19 23:01:37.231 262 13159.67 737.43 57510.84 88888.00 2006-09-19 23:01:38.231 262 13160.19 736.81 57510.84 88888.00 2006-09-19 23:01:39.231 262 13160.58 737.30 57510.35 88888.00 2006-09-19 23:01:40.231 262 13160.32 737.18 57510.35 88888.00 2006-09-19 23:01:41.231 262 13159.80 737.30 57510.11 88888.00 2006-09-19 23:01:42.231 262 13160.58 737.05 57510.96 88888.00 2006-09-19 23:01:43.231 262 13160.19 737.05 57510.84 88888.00 2006-09-19 23:01:44.231 262 13160.84 736.81 57510.60 88888.00 2006-09-19 23:01:45.231 262 13160.58 737.55 57510.11 88888.00 2006-09-19 23:01:46.231 262 13160.32 737.43 57510.84 88888.00 2006-09-19 23:01:47.231 262 13160.84 738.04 57510.23 88888.00 2006-09-19 23:01:48.231 262 13160.58 737.67 57510.47 88888.00 2006-09-19 23:01:49.231 262 13160.71 738.29 57509.98 88888.00 2006-09-19 23:01:50.231 262 13161.36 737.92 57509.86 88888.00 2006-09-19 23:01:51.231 262 13160.71 737.92 57509.62 88888.00 2006-09-19 23:01:52.231 262 13161.10 737.80 57509.98 88888.00 2006-09-19 23:01:53.231 262 13160.97 737.43 57509.86 88888.00 2006-09-19 23:01:54.231 262 13161.23 737.43 57510.35 88888.00 2006-09-19 23:01:55.231 262 13161.10 738.29 57509.98 88888.00 2006-09-19 23:01:56.231 262 13160.19 737.92 57510.23 88888.00 2006-09-19 23:01:57.231 262 13161.10 737.80 57510.11 88888.00 2006-09-19 23:01:58.231 262 13160.58 738.17 57510.23 88888.00 2006-09-19 23:01:59.231 262 13160.32 737.43 57510.23 88888.00 2006-09-19 23:02:00.231 262 13160.19 737.05 57510.23 88888.00 2006-09-19 23:02:01.231 262 13160.58 738.04 57509.98 88888.00 2006-09-19 23:02:02.231 262 13160.58 737.92 57509.50 88888.00 2006-09-19 23:02:03.231 262 13160.97 737.67 57509.74 88888.00 2006-09-19 23:02:04.231 262 13159.67 737.43 57509.86 88888.00 2006-09-19 23:02:05.231 262 13159.28 737.92 57510.60 88888.00 2006-09-19 23:02:06.231 262 13160.06 737.30 57510.11 88888.00 2006-09-19 23:02:07.231 262 13160.06 737.05 57510.47 88888.00 2006-09-19 23:02:08.231 262 13159.93 736.93 57510.47 88888.00 2006-09-19 23:02:09.231 262 13159.02 737.67 57510.11 88888.00 2006-09-19 23:02:10.231 262 13159.54 738.04 57509.50 88888.00 2006-09-19 23:02:11.231 262 13160.06 737.43 57510.23 88888.00 2006-09-19 23:02:12.231 262 13159.54 737.30 57510.35 88888.00 2006-09-19 23:02:13.231 262 13159.15 737.67 57509.98 88888.00 2006-09-19 23:02:14.231 262 13159.28 737.18 57509.74 88888.00 2006-09-19 23:02:15.231 262 13159.41 737.05 57509.98 88888.00 2006-09-19 23:02:16.231 262 13158.89 737.18 57509.98 88888.00 2006-09-19 23:02:17.231 262 13159.41 736.81 57509.62 88888.00 2006-09-19 23:02:18.231 262 13159.28 736.68 57509.98 88888.00 2006-09-19 23:02:19.231 262 13160.19 737.30 57509.74 88888.00 2006-09-19 23:02:20.231 262 13159.02 736.68 57509.98 88888.00 2006-09-19 23:02:21.231 262 13159.15 736.93 57510.23 88888.00 2006-09-19 23:02:22.231 262 13159.41 736.81 57510.60 88888.00 2006-09-19 23:02:23.231 262 13159.28 736.56 57510.60 88888.00 2006-09-19 23:02:24.231 262 13160.06 736.56 57509.50 88888.00 2006-09-19 23:02:25.231 262 13159.54 736.93 57509.38 88888.00 2006-09-19 23:02:26.231 262 13160.58 736.68 57510.11 88888.00 2006-09-19 23:02:27.231 262 13160.19 737.18 57509.38 88888.00 2006-09-19 23:02:28.231 262 13160.45 737.43 57509.98 88888.00 2006-09-19 23:02:29.231 262 13160.58 737.80 57509.74 88888.00 2006-09-19 23:02:30.231 262 13160.45 736.93 57509.38 88888.00 2006-09-19 23:02:31.231 262 13161.49 737.43 57509.74 88888.00 2006-09-19 23:02:32.231 262 13160.58 736.93 57510.72 88888.00 2006-09-19 23:02:33.231 262 13161.23 736.68 57509.98 88888.00 2006-09-19 23:02:34.231 262 13160.71 737.18 57510.72 88888.00 2006-09-19 23:02:35.231 262 13160.84 737.55 57509.98 88888.00 2006-09-19 23:02:36.231 262 13161.10 737.18 57510.47 88888.00 2006-09-19 23:02:37.231 262 13161.10 737.43 57509.86 88888.00 2006-09-19 23:02:38.231 262 13160.97 736.43 57509.38 88888.00 2006-09-19 23:02:39.231 262 13161.62 737.05 57510.23 88888.00 2006-09-19 23:02:40.231 262 13162.39 737.30 57510.23 88888.00 2006-09-19 23:02:41.231 262 13161.36 737.80 57510.35 88888.00 2006-09-19 23:02:42.231 262 13161.36 738.17 57509.98 88888.00 2006-09-19 23:02:43.231 262 13161.62 737.43 57510.23 88888.00 2006-09-19 23:02:44.231 262 13161.36 737.80 57510.35 88888.00 2006-09-19 23:02:45.231 262 13161.75 737.30 57510.35 88888.00 2006-09-19 23:02:46.231 262 13161.49 738.17 57509.74 88888.00 2006-09-19 23:02:47.231 262 13161.36 738.04 57510.23 88888.00 2006-09-19 23:02:48.231 262 13160.84 737.80 57510.60 88888.00 2006-09-19 23:02:49.231 262 13160.84 737.55 57510.60 88888.00 2006-09-19 23:02:50.231 262 13161.36 737.80 57510.72 88888.00 2006-09-19 23:02:51.231 262 13160.32 738.42 57510.35 88888.00 2006-09-19 23:02:52.231 262 13160.97 738.66 57510.23 88888.00 2006-09-19 23:02:53.231 262 13160.32 737.80 57510.60 88888.00 2006-09-19 23:02:54.231 262 13160.06 738.04 57510.60 88888.00 2006-09-19 23:02:55.231 262 13160.32 738.42 57510.96 88888.00 2006-09-19 23:02:56.231 262 13160.19 738.17 57509.98 88888.00 2006-09-19 23:02:57.231 262 13159.93 738.17 57510.47 88888.00 2006-09-19 23:02:58.231 262 13160.06 738.17 57509.98 88888.00 2006-09-19 23:02:59.231 262 13159.93 738.04 57509.86 88888.00 2006-09-19 23:03:00.231 262 13160.06 738.66 57510.72 88888.00 2006-09-19 23:03:01.231 262 13159.80 738.42 57509.74 88888.00 2006-09-19 23:03:02.231 262 13160.06 737.67 57510.23 88888.00 2006-09-19 23:03:03.231 262 13160.32 738.17 57510.60 88888.00 2006-09-19 23:03:04.231 262 13160.06 737.92 57510.23 88888.00 2006-09-19 23:03:05.231 262 13160.71 738.17 57510.72 88888.00 2006-09-19 23:03:06.231 262 13160.45 737.92 57510.47 88888.00 2006-09-19 23:03:07.231 262 13160.19 737.92 57510.23 88888.00 2006-09-19 23:03:08.231 262 13160.58 737.30 57510.35 88888.00 2006-09-19 23:03:09.231 262 13161.36 738.42 57509.74 88888.00 2006-09-19 23:03:10.231 262 13160.97 737.55 57509.86 88888.00 2006-09-19 23:03:11.231 262 13160.71 738.04 57510.35 88888.00 2006-09-19 23:03:12.231 262 13160.58 738.29 57510.23 88888.00 2006-09-19 23:03:13.231 262 13161.10 738.54 57510.35 88888.00 2006-09-19 23:03:14.231 262 13161.36 737.55 57510.60 88888.00 2006-09-19 23:03:15.231 262 13161.75 737.55 57509.98 88888.00 2006-09-19 23:03:16.231 262 13162.00 738.54 57510.23 88888.00 2006-09-19 23:03:17.231 262 13161.88 738.29 57510.72 88888.00 2006-09-19 23:03:18.231 262 13160.97 737.92 57509.98 88888.00 2006-09-19 23:03:19.231 262 13161.62 737.67 57510.23 88888.00 2006-09-19 23:03:20.231 262 13160.84 738.42 57510.84 88888.00 2006-09-19 23:03:21.231 262 13160.97 738.04 57510.35 88888.00 2006-09-19 23:03:22.231 262 13162.00 738.29 57510.47 88888.00 2006-09-19 23:03:23.231 262 13160.97 737.80 57510.47 88888.00 2006-09-19 23:03:24.231 262 13160.84 737.92 57510.47 88888.00 2006-09-19 23:03:25.231 262 13160.58 738.42 57510.72 88888.00 2006-09-19 23:03:26.231 262 13161.23 738.42 57511.21 88888.00 2006-09-19 23:03:27.231 262 13161.23 737.92 57510.35 88888.00 2006-09-19 23:03:28.231 262 13160.71 738.66 57510.96 88888.00 2006-09-19 23:03:29.231 262 13160.58 737.67 57510.60 88888.00 2006-09-19 23:03:30.231 262 13160.84 738.04 57510.60 88888.00 2006-09-19 23:03:31.231 262 13160.06 738.54 57511.09 88888.00 2006-09-19 23:03:32.231 262 13161.10 737.30 57510.60 88888.00 2006-09-19 23:03:33.231 262 13161.10 737.80 57510.23 88888.00 2006-09-19 23:03:34.231 262 13160.97 737.92 57510.47 88888.00 2006-09-19 23:03:35.231 262 13160.84 737.67 57510.96 88888.00 2006-09-19 23:03:36.231 262 13160.19 737.05 57510.84 88888.00 2006-09-19 23:03:37.231 262 13160.71 737.67 57511.33 88888.00 2006-09-19 23:03:38.231 262 13160.19 737.18 57510.47 88888.00 2006-09-19 23:03:39.231 262 13160.58 737.67 57510.84 88888.00 2006-09-19 23:03:40.231 262 13160.97 737.92 57510.35 88888.00 2006-09-19 23:03:41.231 262 13160.84 737.05 57510.47 88888.00 2006-09-19 23:03:42.231 262 13160.71 738.29 57510.47 88888.00 2006-09-19 23:03:43.231 262 13160.45 737.30 57510.84 88888.00 2006-09-19 23:03:44.231 262 13160.71 737.55 57510.72 88888.00 2006-09-19 23:03:45.231 262 13160.45 736.93 57510.60 88888.00 2006-09-19 23:03:46.231 262 13160.71 737.05 57510.47 88888.00 2006-09-19 23:03:47.231 262 13160.32 737.43 57510.60 88888.00 2006-09-19 23:03:48.231 262 13161.23 737.80 57510.11 88888.00 2006-09-19 23:03:49.231 262 13161.23 737.05 57510.84 88888.00 2006-09-19 23:03:50.231 262 13160.97 737.80 57509.86 88888.00 2006-09-19 23:03:51.231 262 13161.62 738.29 57510.72 88888.00 2006-09-19 23:03:52.231 262 13160.97 738.54 57510.84 88888.00 2006-09-19 23:03:53.231 262 13161.10 737.92 57510.47 88888.00 2006-09-19 23:03:54.231 262 13161.23 737.55 57510.23 88888.00 2006-09-19 23:03:55.231 262 13161.10 737.92 57510.47 88888.00 2006-09-19 23:03:56.231 262 13161.10 737.67 57510.11 88888.00 2006-09-19 23:03:57.231 262 13160.84 737.92 57510.96 88888.00 2006-09-19 23:03:58.231 262 13160.84 738.17 57510.47 88888.00 2006-09-19 23:03:59.231 262 13161.36 737.67 57509.98 88888.00 2006-09-19 23:04:00.231 262 13161.23 738.42 57510.72 88888.00 2006-09-19 23:04:01.231 262 13160.84 737.55 57510.72 88888.00 2006-09-19 23:04:02.231 262 13160.97 738.54 57510.72 88888.00 2006-09-19 23:04:03.231 262 13160.58 738.04 57510.72 88888.00 2006-09-19 23:04:04.231 262 13161.23 738.17 57510.84 88888.00 2006-09-19 23:04:05.231 262 13160.71 737.67 57510.72 88888.00 2006-09-19 23:04:06.231 262 13161.23 737.67 57510.60 88888.00 2006-09-19 23:04:07.231 262 13161.10 737.67 57511.45 88888.00 2006-09-19 23:04:08.231 262 13160.97 738.04 57511.33 88888.00 2006-09-19 23:04:09.231 262 13161.62 737.55 57511.57 88888.00 2006-09-19 23:04:10.231 262 13161.10 738.17 57510.72 88888.00 2006-09-19 23:04:11.231 262 13160.45 737.30 57511.09 88888.00 2006-09-19 23:04:12.231 262 13161.36 738.17 57510.23 88888.00 2006-09-19 23:04:13.231 262 13160.58 738.42 57510.72 88888.00 2006-09-19 23:04:14.231 262 13160.58 737.30 57509.98 88888.00 2006-09-19 23:04:15.231 262 13161.36 737.80 57510.60 88888.00 2006-09-19 23:04:16.231 262 13160.06 738.04 57510.84 88888.00 2006-09-19 23:04:17.231 262 13161.10 737.67 57510.60 88888.00 2006-09-19 23:04:18.231 262 13160.84 737.80 57510.47 88888.00 2006-09-19 23:04:19.231 262 13160.71 738.04 57511.33 88888.00 2006-09-19 23:04:20.231 262 13160.71 738.54 57510.72 88888.00 2006-09-19 23:04:21.231 262 13160.58 737.55 57511.09 88888.00 2006-09-19 23:04:22.231 262 13160.19 737.43 57510.84 88888.00 2006-09-19 23:04:23.231 262 13160.97 737.18 57511.33 88888.00 2006-09-19 23:04:24.231 262 13160.84 737.30 57510.72 88888.00 2006-09-19 23:04:25.231 262 13160.97 737.55 57511.09 88888.00 2006-09-19 23:04:26.231 262 13160.71 738.04 57510.60 88888.00 2006-09-19 23:04:27.231 262 13160.84 736.81 57510.96 88888.00 2006-09-19 23:04:28.231 262 13160.58 738.29 57511.45 88888.00 2006-09-19 23:04:29.231 262 13160.58 737.55 57510.35 88888.00 2006-09-19 23:04:30.231 262 13160.45 737.18 57510.23 88888.00 2006-09-19 23:04:31.231 262 13159.93 737.55 57510.35 88888.00 2006-09-19 23:04:32.231 262 13160.06 737.30 57511.21 88888.00 2006-09-19 23:04:33.231 262 13160.06 737.05 57510.84 88888.00 2006-09-19 23:04:34.231 262 13160.32 736.93 57510.11 88888.00 2006-09-19 23:04:35.231 262 13160.58 737.05 57511.21 88888.00 2006-09-19 23:04:36.231 262 13160.84 737.43 57510.84 88888.00 2006-09-19 23:04:37.231 262 13160.45 736.68 57510.60 88888.00 2006-09-19 23:04:38.231 262 13161.36 737.92 57510.60 88888.00 2006-09-19 23:04:39.231 262 13161.10 737.30 57510.11 88888.00 2006-09-19 23:04:40.231 262 13160.84 736.68 57510.72 88888.00 2006-09-19 23:04:41.231 262 13160.84 737.30 57510.72 88888.00 2006-09-19 23:04:42.231 262 13161.23 737.67 57510.60 88888.00 2006-09-19 23:04:43.231 262 13161.23 737.30 57511.21 88888.00 2006-09-19 23:04:44.231 262 13160.97 737.55 57510.96 88888.00 2006-09-19 23:04:45.231 262 13160.84 737.30 57511.09 88888.00 2006-09-19 23:04:46.231 262 13161.62 737.80 57510.96 88888.00 2006-09-19 23:04:47.231 262 13161.49 738.29 57511.45 88888.00 2006-09-19 23:04:48.231 262 13161.23 737.80 57511.09 88888.00 2006-09-19 23:04:49.231 262 13161.49 736.81 57510.72 88888.00 2006-09-19 23:04:50.231 262 13161.49 737.55 57510.23 88888.00 2006-09-19 23:04:51.231 262 13160.97 736.93 57510.96 88888.00 2006-09-19 23:04:52.231 262 13161.62 737.80 57511.21 88888.00 2006-09-19 23:04:53.231 262 13161.36 737.55 57511.33 88888.00 2006-09-19 23:04:54.231 262 13161.36 737.55 57511.70 88888.00 2006-09-19 23:04:55.231 262 13161.62 737.43 57510.72 88888.00 2006-09-19 23:04:56.231 262 13160.84 737.80 57510.47 88888.00 2006-09-19 23:04:57.231 262 13160.58 738.17 57510.60 88888.00 2006-09-19 23:04:58.231 262 13160.97 736.93 57511.09 88888.00 2006-09-19 23:04:59.231 262 13160.84 737.55 57510.96 88888.00 2006-09-19 23:05:00.231 262 13160.58 737.55 57511.09 88888.00 2006-09-19 23:05:01.231 262 13160.84 737.43 57511.09 88888.00 2006-09-19 23:05:02.231 262 13161.23 737.30 57510.35 88888.00 2006-09-19 23:05:03.231 262 13161.49 737.92 57510.60 88888.00 2006-09-19 23:05:04.231 262 13160.97 737.43 57511.09 88888.00 2006-09-19 23:05:05.231 262 13161.23 737.55 57510.84 88888.00 2006-09-19 23:05:06.231 262 13161.49 738.42 57510.84 88888.00 2006-09-19 23:05:07.231 262 13161.10 737.80 57511.21 88888.00 2006-09-19 23:05:08.231 262 13160.97 738.29 57510.96 88888.00 2006-09-19 23:05:09.231 262 13160.97 738.66 57511.33 88888.00 2006-09-19 23:05:10.231 262 13160.58 738.29 57510.84 88888.00 2006-09-19 23:05:11.231 262 13161.49 738.29 57510.96 88888.00 2006-09-19 23:05:12.231 262 13160.45 738.79 57511.09 88888.00 2006-09-19 23:05:13.231 262 13160.32 737.92 57511.33 88888.00 2006-09-19 23:05:14.231 262 13160.58 738.42 57511.70 88888.00 2006-09-19 23:05:15.231 262 13159.93 738.29 57510.96 88888.00 2006-09-19 23:05:16.231 262 13159.93 738.54 57511.33 88888.00 2006-09-19 23:05:17.231 262 13160.32 738.17 57510.84 88888.00 2006-09-19 23:05:18.231 262 13160.32 738.54 57511.57 88888.00 2006-09-19 23:05:19.231 262 13160.32 738.17 57510.72 88888.00 2006-09-19 23:05:20.231 262 13160.19 738.91 57510.96 88888.00 2006-09-19 23:05:21.231 262 13160.06 737.92 57511.33 88888.00 2006-09-19 23:05:22.231 262 13160.45 737.80 57510.35 88888.00 2006-09-19 23:05:23.231 262 13160.06 738.29 57511.82 88888.00 2006-09-19 23:05:24.231 262 13160.19 738.29 57510.84 88888.00 2006-09-19 23:05:25.231 262 13160.19 738.04 57511.21 88888.00 2006-09-19 23:05:26.231 262 13159.54 737.43 57510.60 88888.00 2006-09-19 23:05:27.231 262 13159.54 738.17 57510.84 88888.00 2006-09-19 23:05:28.231 262 13159.93 737.43 57510.60 88888.00 2006-09-19 23:05:29.231 262 13160.32 737.92 57511.57 88888.00 2006-09-19 23:05:30.231 262 13159.80 736.93 57511.45 88888.00 2006-09-19 23:05:31.231 262 13160.45 736.93 57511.21 88888.00 2006-09-19 23:05:32.231 262 13160.19 737.55 57510.96 88888.00 2006-09-19 23:05:33.231 262 13160.45 737.55 57511.09 88888.00 2006-09-19 23:05:34.231 262 13160.32 737.67 57510.60 88888.00 2006-09-19 23:05:35.231 262 13160.06 737.05 57510.96 88888.00 2006-09-19 23:05:36.231 262 13160.19 737.67 57511.09 88888.00 2006-09-19 23:05:37.231 262 13160.19 737.55 57510.47 88888.00 2006-09-19 23:05:38.231 262 13159.80 737.92 57510.84 88888.00 2006-09-19 23:05:39.231 262 13160.32 737.55 57510.84 88888.00 2006-09-19 23:05:40.231 262 13160.45 737.43 57510.96 88888.00 2006-09-19 23:05:41.231 262 13160.45 737.18 57511.09 88888.00 2006-09-19 23:05:42.231 262 13161.10 737.30 57511.57 88888.00 2006-09-19 23:05:43.231 262 13160.71 737.80 57511.09 88888.00 2006-09-19 23:05:44.231 262 13160.71 737.92 57510.35 88888.00 2006-09-19 23:05:45.231 262 13160.19 737.92 57510.84 88888.00 2006-09-19 23:05:46.231 262 13161.10 738.29 57511.45 88888.00 2006-09-19 23:05:47.231 262 13160.45 737.67 57510.60 88888.00 2006-09-19 23:05:48.231 262 13160.58 737.80 57510.60 88888.00 2006-09-19 23:05:49.231 262 13160.32 738.17 57510.72 88888.00 2006-09-19 23:05:50.231 262 13160.32 738.42 57510.84 88888.00 2006-09-19 23:05:51.231 262 13160.45 738.79 57510.72 88888.00 2006-09-19 23:05:52.231 262 13160.19 738.54 57510.35 88888.00 2006-09-19 23:05:53.231 262 13160.84 737.67 57510.96 88888.00 2006-09-19 23:05:54.231 262 13160.19 738.66 57511.70 88888.00 2006-09-19 23:05:55.231 262 13160.06 738.42 57510.84 88888.00 2006-09-19 23:05:56.231 262 13159.41 738.54 57511.09 88888.00 2006-09-19 23:05:57.231 262 13160.45 738.54 57510.47 88888.00 2006-09-19 23:05:58.231 262 13159.67 739.16 57511.09 88888.00 2006-09-19 23:05:59.231 262 13160.06 738.79 57510.47 88888.00 2006-09-19 23:06:00.231 262 13159.54 739.04 57510.72 88888.00 2006-09-19 23:06:01.231 262 13159.93 738.91 57510.72 88888.00 2006-09-19 23:06:02.231 262 13159.54 739.16 57510.72 88888.00 2006-09-19 23:06:03.231 262 13159.41 738.91 57510.35 88888.00 2006-09-19 23:06:04.231 262 13159.41 739.90 57509.86 88888.00 2006-09-19 23:06:05.231 262 13159.15 739.65 57510.96 88888.00 2006-09-19 23:06:06.231 262 13159.41 739.53 57510.84 88888.00 2006-09-19 23:06:07.231 262 13159.41 739.53 57510.23 88888.00 2006-09-19 23:06:08.231 262 13158.50 739.16 57511.33 88888.00 2006-09-19 23:06:09.231 262 13159.15 739.41 57510.96 88888.00 2006-09-19 23:06:10.231 262 13159.54 739.41 57510.72 88888.00 2006-09-19 23:06:11.231 262 13158.76 739.41 57510.72 88888.00 2006-09-19 23:06:12.231 262 13157.98 739.41 57510.35 88888.00 2006-09-19 23:06:13.231 262 13159.15 739.65 57511.09 88888.00 2006-09-19 23:06:14.231 262 13159.02 739.04 57510.96 88888.00 2006-09-19 23:06:15.231 262 13159.41 739.28 57510.60 88888.00 2006-09-19 23:06:16.231 262 13159.02 739.16 57510.60 88888.00 2006-09-19 23:06:17.231 262 13158.76 739.04 57510.35 88888.00 2006-09-19 23:06:18.231 262 13159.54 738.79 57510.72 88888.00 2006-09-19 23:06:19.231 262 13158.89 739.65 57510.84 88888.00 2006-09-19 23:06:20.231 262 13159.54 739.41 57510.23 88888.00 2006-09-19 23:06:21.231 262 13159.41 739.28 57510.84 88888.00 2006-09-19 23:06:22.231 262 13159.80 738.91 57510.11 88888.00 2006-09-19 23:06:23.231 262 13159.41 738.54 57510.35 88888.00 2006-09-19 23:06:24.231 262 13159.54 738.54 57511.09 88888.00 2006-09-19 23:06:25.231 262 13159.67 738.54 57510.84 88888.00 2006-09-19 23:06:26.231 262 13160.06 738.17 57510.60 88888.00 2006-09-19 23:06:27.231 262 13159.67 739.16 57510.23 88888.00 2006-09-19 23:06:28.231 262 13160.32 738.66 57510.72 88888.00 2006-09-19 23:06:29.231 262 13160.84 739.16 57510.96 88888.00 2006-09-19 23:06:30.231 262 13160.45 738.91 57510.60 88888.00 2006-09-19 23:06:31.231 262 13159.67 738.66 57510.96 88888.00 2006-09-19 23:06:32.231 262 13160.84 738.79 57511.21 88888.00 2006-09-19 23:06:33.231 262 13160.58 738.91 57510.96 88888.00 2006-09-19 23:06:34.231 262 13161.23 738.17 57510.72 88888.00 2006-09-19 23:06:35.231 262 13160.97 738.54 57510.60 88888.00 2006-09-19 23:06:36.231 262 13160.58 738.91 57510.84 88888.00 2006-09-19 23:06:37.231 262 13161.10 738.29 57510.11 88888.00 2006-09-19 23:06:38.231 262 13161.36 739.53 57511.09 88888.00 2006-09-19 23:06:39.231 262 13161.10 739.16 57510.60 88888.00 2006-09-19 23:06:40.231 262 13161.23 739.16 57511.09 88888.00 2006-09-19 23:06:41.231 262 13161.23 739.04 57510.84 88888.00 2006-09-19 23:06:42.231 262 13161.10 739.16 57511.09 88888.00 2006-09-19 23:06:43.231 262 13162.13 739.41 57510.23 88888.00 2006-09-19 23:06:44.231 262 13162.52 739.28 57510.72 88888.00 2006-09-19 23:06:45.231 262 13161.10 738.66 57510.60 88888.00 2006-09-19 23:06:46.231 262 13162.00 738.91 57510.47 88888.00 2006-09-19 23:06:47.231 262 13162.13 738.91 57511.57 88888.00 2006-09-19 23:06:48.231 262 13162.39 739.28 57511.33 88888.00 2006-09-19 23:06:49.231 262 13161.75 739.53 57510.96 88888.00 2006-09-19 23:06:50.231 262 13161.75 739.28 57511.21 88888.00 2006-09-19 23:06:51.231 262 13162.00 739.65 57511.57 88888.00 2006-09-19 23:06:52.231 262 13161.62 739.04 57511.21 88888.00 2006-09-19 23:06:53.231 262 13162.65 738.91 57511.33 88888.00 2006-09-19 23:06:54.231 262 13161.88 739.65 57510.72 88888.00 2006-09-19 23:06:55.231 262 13162.00 738.91 57511.45 88888.00 2006-09-19 23:06:56.231 262 13161.49 738.79 57510.96 88888.00 2006-09-19 23:06:57.231 262 13162.26 739.41 57511.33 88888.00 2006-09-19 23:06:58.231 262 13161.36 739.41 57510.96 88888.00 2006-09-19 23:06:59.231 262 13161.23 738.91 57511.09 88888.00 2006-09-19 23:07:00.231 262 13161.88 739.04 57511.33 88888.00 2006-09-19 23:07:01.231 262 13161.75 739.16 57511.82 88888.00 2006-09-19 23:07:02.231 262 13161.49 739.41 57510.96 88888.00 2006-09-19 23:07:03.231 262 13160.97 738.66 57511.70 88888.00 2006-09-19 23:07:04.231 262 13161.49 738.79 57511.33 88888.00 2006-09-19 23:07:05.231 262 13162.13 739.28 57511.94 88888.00 2006-09-19 23:07:06.231 262 13161.36 738.66 57511.09 88888.00 2006-09-19 23:07:07.231 262 13161.75 740.03 57510.72 88888.00 2006-09-19 23:07:08.231 262 13161.88 739.16 57511.57 88888.00 2006-09-19 23:07:09.231 262 13161.62 739.41 57512.18 88888.00 2006-09-19 23:07:10.231 262 13161.88 739.04 57511.57 88888.00 2006-09-19 23:07:11.231 262 13162.13 738.42 57511.33 88888.00 2006-09-19 23:07:12.231 262 13162.13 739.16 57511.70 88888.00 2006-09-19 23:07:13.231 262 13162.13 738.66 57511.70 88888.00 2006-09-19 23:07:14.231 262 13162.26 739.28 57511.94 88888.00 2006-09-19 23:07:15.231 262 13161.75 738.91 57512.18 88888.00 2006-09-19 23:07:16.231 262 13162.13 738.66 57511.45 88888.00 2006-09-19 23:07:17.231 262 13162.39 739.16 57511.82 88888.00 2006-09-19 23:07:18.231 262 13162.52 739.41 57511.94 88888.00 2006-09-19 23:07:19.231 262 13163.04 739.16 57512.31 88888.00 2006-09-19 23:07:20.231 262 13162.65 738.91 57512.43 88888.00 2006-09-19 23:07:21.231 262 13162.65 738.91 57511.82 88888.00 2006-09-19 23:07:22.231 262 13162.52 738.54 57511.57 88888.00 2006-09-19 23:07:23.231 262 13162.91 738.42 57512.18 88888.00 2006-09-19 23:07:24.231 262 13161.75 739.65 57512.18 88888.00 2006-09-19 23:07:25.231 262 13162.52 739.16 57511.94 88888.00 2006-09-19 23:07:26.231 262 13163.04 738.91 57511.94 88888.00 2006-09-19 23:07:27.231 262 13162.39 738.91 57511.70 88888.00 2006-09-19 23:07:28.231 262 13162.52 739.28 57511.82 88888.00 2006-09-19 23:07:29.231 262 13163.17 739.16 57511.94 88888.00 2006-09-19 23:07:30.231 262 13162.65 739.53 57512.43 88888.00 2006-09-19 23:07:31.231 262 13163.17 738.79 57511.82 88888.00 2006-09-19 23:07:32.231 262 13162.65 738.66 57511.70 88888.00 2006-09-19 23:07:33.231 262 13163.43 739.41 57512.06 88888.00 2006-09-19 23:07:34.231 262 13162.78 738.54 57512.43 88888.00 2006-09-19 23:07:35.231 262 13163.04 739.04 57512.18 88888.00 2006-09-19 23:07:36.231 262 13163.17 738.79 57512.43 88888.00 2006-09-19 23:07:37.231 262 13163.56 738.66 57512.31 88888.00 2006-09-19 23:07:38.231 262 13163.30 738.66 57512.68 88888.00 2006-09-19 23:07:39.231 262 13163.95 739.04 57512.06 88888.00 2006-09-19 23:07:40.231 262 13162.78 738.66 57511.57 88888.00 2006-09-19 23:07:41.231 262 13163.43 738.04 57511.94 88888.00 2006-09-19 23:07:42.231 262 13164.21 738.79 57511.94 88888.00 2006-09-19 23:07:43.231 262 13163.69 739.41 57512.31 88888.00 2006-09-19 23:07:44.231 262 13163.43 738.04 57512.43 88888.00 2006-09-19 23:07:45.231 262 13163.56 738.29 57512.68 88888.00 2006-09-19 23:07:46.231 262 13163.04 739.28 57512.43 88888.00 2006-09-19 23:07:47.231 262 13163.43 739.65 57513.04 88888.00 2006-09-19 23:07:48.231 262 13163.04 739.53 57512.68 88888.00 2006-09-19 23:07:49.231 262 13162.52 738.66 57512.55 88888.00 2006-09-19 23:07:50.231 262 13163.43 739.16 57512.18 88888.00 2006-09-19 23:07:51.231 262 13162.65 738.79 57511.70 88888.00 2006-09-19 23:07:52.231 262 13163.04 738.17 57513.04 88888.00 2006-09-19 23:07:53.231 262 13163.04 738.42 57512.68 88888.00 2006-09-19 23:07:54.231 262 13162.26 738.79 57512.68 88888.00 2006-09-19 23:07:55.231 262 13162.39 739.04 57512.43 88888.00 2006-09-19 23:07:56.231 262 13162.39 739.04 57512.43 88888.00 2006-09-19 23:07:57.231 262 13161.88 738.91 57512.43 88888.00 2006-09-19 23:07:58.231 262 13162.26 738.66 57512.18 88888.00 2006-09-19 23:07:59.231 262 13162.26 738.91 57512.43 88888.00 2006-09-19 23:08:00.231 262 13161.75 738.04 57512.92 88888.00 2006-09-19 23:08:01.231 262 13162.00 738.54 57512.68 88888.00 2006-09-19 23:08:02.231 262 13161.88 738.79 57512.18 88888.00 2006-09-19 23:08:03.231 262 13162.39 739.04 57512.80 88888.00 2006-09-19 23:08:04.231 262 13162.13 739.16 57512.43 88888.00 2006-09-19 23:08:05.231 262 13162.13 738.54 57512.06 88888.00 2006-09-19 23:08:06.231 262 13161.23 739.16 57512.06 88888.00 2006-09-19 23:08:07.231 262 13161.75 738.42 57511.70 88888.00 2006-09-19 23:08:08.231 262 13161.88 738.66 57512.31 88888.00 2006-09-19 23:08:09.231 262 13161.62 739.16 57513.53 88888.00 2006-09-19 23:08:10.231 262 13162.52 739.16 57512.18 88888.00 2006-09-19 23:08:11.231 262 13162.65 739.04 57511.82 88888.00 2006-09-19 23:08:12.231 262 13161.88 739.04 57512.06 88888.00 2006-09-19 23:08:13.231 262 13162.52 738.79 57511.57 88888.00 2006-09-19 23:08:14.231 262 13162.26 738.79 57512.43 88888.00 2006-09-19 23:08:15.231 262 13162.00 738.42 57512.06 88888.00 2006-09-19 23:08:16.231 262 13162.39 739.04 57511.82 88888.00 2006-09-19 23:08:17.231 262 13161.75 739.28 57512.43 88888.00 2006-09-19 23:08:18.231 262 13161.62 738.79 57512.43 88888.00 2006-09-19 23:08:19.231 262 13162.52 738.91 57512.31 88888.00 2006-09-19 23:08:20.231 262 13161.88 738.42 57513.04 88888.00 2006-09-19 23:08:21.231 262 13160.71 738.91 57513.04 88888.00 2006-09-19 23:08:22.231 262 13161.75 739.16 57511.57 88888.00 2006-09-19 23:08:23.231 262 13162.13 738.17 57512.18 88888.00 2006-09-19 23:08:24.231 262 13162.13 738.54 57511.94 88888.00 2006-09-19 23:08:25.231 262 13162.00 738.29 57512.18 88888.00 2006-09-19 23:08:26.231 262 13162.00 738.42 57512.55 88888.00 2006-09-19 23:08:27.231 262 13161.36 738.54 57512.68 88888.00 2006-09-19 23:08:28.231 262 13161.75 738.54 57512.68 88888.00 2006-09-19 23:08:29.231 262 13161.75 738.79 57511.82 88888.00 2006-09-19 23:08:30.231 262 13162.13 739.04 57511.94 88888.00 2006-09-19 23:08:31.231 262 13161.36 738.42 57511.70 88888.00 2006-09-19 23:08:32.231 262 13162.00 738.04 57512.31 88888.00 2006-09-19 23:08:33.231 262 13161.10 738.17 57511.21 88888.00 2006-09-19 23:08:34.231 262 13161.88 737.92 57512.31 88888.00 2006-09-19 23:08:35.231 262 13161.75 738.91 57512.68 88888.00 2006-09-19 23:08:36.231 262 13161.10 738.04 57512.18 88888.00 2006-09-19 23:08:37.231 262 13160.97 738.54 57511.70 88888.00 2006-09-19 23:08:38.231 262 13161.49 738.04 57512.31 88888.00 2006-09-19 23:08:39.231 262 13161.49 738.54 57511.94 88888.00 2006-09-19 23:08:40.231 262 13162.26 738.66 57511.82 88888.00 2006-09-19 23:08:41.231 262 13162.26 738.91 57511.94 88888.00 2006-09-19 23:08:42.230 262 13162.00 738.79 57512.18 88888.00 2006-09-19 23:08:43.230 262 13161.62 737.92 57512.31 88888.00 2006-09-19 23:08:44.230 262 13161.88 738.17 57512.31 88888.00 2006-09-19 23:08:45.230 262 13162.65 738.54 57512.55 88888.00 2006-09-19 23:08:46.230 262 13162.52 738.54 57512.43 88888.00 2006-09-19 23:08:47.230 262 13162.26 738.17 57512.18 88888.00 2006-09-19 23:08:48.230 262 13162.13 738.42 57511.82 88888.00 2006-09-19 23:08:49.230 262 13162.26 738.66 57513.04 88888.00 2006-09-19 23:08:50.230 262 13162.78 738.79 57511.70 88888.00 2006-09-19 23:08:51.230 262 13162.65 738.66 57512.43 88888.00 2006-09-19 23:08:52.230 262 13162.52 738.66 57512.06 88888.00 2006-09-19 23:08:53.230 262 13163.04 738.54 57512.43 88888.00 2006-09-19 23:08:54.230 262 13162.39 738.79 57511.70 88888.00 2006-09-19 23:08:55.230 262 13162.65 739.16 57512.31 88888.00 2006-09-19 23:08:56.230 262 13162.00 738.79 57512.18 88888.00 2006-09-19 23:08:57.230 262 13162.26 738.91 57511.82 88888.00 2006-09-19 23:08:58.230 262 13162.52 739.04 57512.68 88888.00 2006-09-19 23:08:59.230 262 13162.39 738.91 57512.18 88888.00 2006-09-19 23:09:00.230 262 13162.26 738.91 57511.82 88888.00 2006-09-19 23:09:01.230 262 13162.13 738.66 57512.68 88888.00 2006-09-19 23:09:02.230 262 13161.88 739.04 57513.04 88888.00 2006-09-19 23:09:03.230 262 13161.36 738.17 57512.43 88888.00 2006-09-19 23:09:04.230 262 13161.75 738.42 57511.94 88888.00 2006-09-19 23:09:05.230 262 13160.97 738.17 57512.18 88888.00 2006-09-19 23:09:06.230 262 13161.36 738.42 57512.55 88888.00 2006-09-19 23:09:07.230 262 13160.71 738.04 57510.84 88888.00 2006-09-19 23:09:08.230 262 13161.75 738.54 57511.57 88888.00 2006-09-19 23:09:09.230 262 13161.49 737.67 57511.94 88888.00 2006-09-19 23:09:10.230 262 13160.97 737.67 57511.82 88888.00 2006-09-19 23:09:11.230 262 13161.10 738.17 57512.06 88888.00 2006-09-19 23:09:12.230 262 13162.26 738.17 57511.82 88888.00 2006-09-19 23:09:13.230 262 13162.65 738.42 57511.57 88888.00 2006-09-19 23:09:14.230 262 13162.26 737.92 57512.31 88888.00 2006-09-19 23:09:15.230 262 13162.65 737.80 57511.09 88888.00 2006-09-19 23:09:16.230 262 13162.39 738.04 57512.06 88888.00 2006-09-19 23:09:17.230 262 13163.17 737.80 57512.55 88888.00 2006-09-19 23:09:18.230 262 13163.30 738.42 57511.94 88888.00 2006-09-19 23:09:19.230 262 13163.30 738.29 57512.18 88888.00 2006-09-19 23:09:20.230 262 13163.43 738.29 57512.55 88888.00 2006-09-19 23:09:21.230 262 13164.08 738.54 57511.82 88888.00 2006-09-19 23:09:22.230 262 13164.21 738.04 57511.94 88888.00 2006-09-19 23:09:23.230 262 13164.47 738.91 57511.94 88888.00 2006-09-19 23:09:24.230 262 13163.56 738.54 57512.06 88888.00 2006-09-19 23:09:25.230 262 13164.47 738.42 57511.82 88888.00 2006-09-19 23:09:26.230 262 13164.73 738.66 57511.33 88888.00 2006-09-19 23:09:27.230 262 13165.12 739.41 57511.70 88888.00 2006-09-19 23:09:28.230 262 13164.21 738.79 57512.18 88888.00 2006-09-19 23:09:29.230 262 13164.21 738.54 57512.80 88888.00 2006-09-19 23:09:30.230 262 13164.73 739.16 57512.18 88888.00 2006-09-19 23:09:31.230 262 13163.95 738.42 57512.18 88888.00 2006-09-19 23:09:32.230 262 13164.34 738.79 57511.09 88888.00 2006-09-19 23:09:33.230 262 13163.56 738.91 57512.31 88888.00 2006-09-19 23:09:34.230 262 13163.95 738.91 57512.18 88888.00 2006-09-19 23:09:35.230 262 13163.30 739.04 57512.31 88888.00 2006-09-19 23:09:36.230 262 13163.69 739.28 57512.55 88888.00 2006-09-19 23:09:37.230 262 13163.43 738.91 57513.04 88888.00 2006-09-19 23:09:38.230 262 13163.56 739.16 57512.31 88888.00 2006-09-19 23:09:39.230 262 13163.04 739.16 57512.68 88888.00 2006-09-19 23:09:40.230 262 13162.26 739.16 57512.92 88888.00 2006-09-19 23:09:41.230 262 13162.39 739.53 57512.18 88888.00 2006-09-19 23:09:42.230 262 13163.30 739.28 57512.43 88888.00 2006-09-19 23:09:43.230 262 13162.13 739.16 57512.43 88888.00 2006-09-19 23:09:44.230 262 13161.88 738.91 57512.55 88888.00 2006-09-19 23:09:45.230 262 13161.36 739.53 57513.04 88888.00 2006-09-19 23:09:46.230 262 13161.49 738.91 57512.06 88888.00 2006-09-19 23:09:47.230 262 13161.62 739.16 57512.31 88888.00 2006-09-19 23:09:48.230 262 13161.49 737.92 57511.57 88888.00 2006-09-19 23:09:49.230 262 13161.10 738.54 57512.18 88888.00 2006-09-19 23:09:50.230 262 13160.45 737.80 57512.06 88888.00 2006-09-19 23:09:51.230 262 13160.84 738.42 57512.06 88888.00 2006-09-19 23:09:52.230 262 13161.10 737.80 57512.06 88888.00 2006-09-19 23:09:53.230 262 13161.10 738.17 57511.94 88888.00 2006-09-19 23:09:54.230 262 13161.75 738.17 57512.55 88888.00 2006-09-19 23:09:55.230 262 13161.62 738.42 57512.18 88888.00 2006-09-19 23:09:56.230 262 13162.26 737.55 57511.94 88888.00 2006-09-19 23:09:57.230 262 13161.88 737.92 57512.18 88888.00 2006-09-19 23:09:58.230 262 13161.88 738.17 57511.94 88888.00 2006-09-19 23:09:59.230 262 13162.78 737.30 57512.31 88888.00 2006-09-19 23:10:00.230 262 13162.65 738.04 57512.68 88888.00 2006-09-19 23:10:01.230 262 13163.17 738.04 57512.06 88888.00 2006-09-19 23:10:02.230 262 13163.04 737.55 57511.33 88888.00 2006-09-19 23:10:03.230 262 13163.04 737.80 57512.68 88888.00 2006-09-19 23:10:04.230 262 13163.69 738.29 57512.18 88888.00 2006-09-19 23:10:05.230 262 13164.47 738.04 57512.06 88888.00 2006-09-19 23:10:06.230 262 13164.08 738.29 57511.82 88888.00 2006-09-19 23:10:07.230 262 13164.86 738.91 57511.82 88888.00 2006-09-19 23:10:08.230 262 13164.86 738.54 57513.16 88888.00 2006-09-19 23:10:09.230 262 13164.86 738.54 57512.43 88888.00 2006-09-19 23:10:10.230 262 13165.12 739.41 57512.55 88888.00 2006-09-19 23:10:11.230 262 13164.73 739.16 57512.18 88888.00 2006-09-19 23:10:12.230 262 13165.25 738.54 57512.18 88888.00 2006-09-19 23:10:13.230 262 13165.51 739.53 57512.43 88888.00 2006-09-19 23:10:14.230 262 13165.12 738.42 57511.82 88888.00 2006-09-19 23:10:15.230 262 13165.51 738.54 57512.06 88888.00 2006-09-19 23:10:16.230 262 13165.12 739.41 57512.31 88888.00 2006-09-19 23:10:17.230 262 13164.86 739.28 57512.31 88888.00 2006-09-19 23:10:18.230 262 13164.08 738.91 57512.43 88888.00 2006-09-19 23:10:19.230 262 13164.60 738.91 57512.92 88888.00 2006-09-19 23:10:20.230 262 13164.73 738.91 57512.43 88888.00 2006-09-19 23:10:21.230 262 13164.60 739.28 57512.06 88888.00 2006-09-19 23:10:22.230 262 13164.08 739.53 57513.04 88888.00 2006-09-19 23:10:23.230 262 13164.21 739.16 57512.68 88888.00 2006-09-19 23:10:24.230 262 13163.43 739.41 57512.31 88888.00 2006-09-19 23:10:25.230 262 13163.69 739.53 57512.31 88888.00 2006-09-19 23:10:26.230 262 13163.30 739.16 57512.68 88888.00 2006-09-19 23:10:27.230 262 13162.78 739.16 57512.80 88888.00 2006-09-19 23:10:28.230 262 13163.17 739.04 57512.68 88888.00 2006-09-19 23:10:29.230 262 13162.78 738.29 57513.04 88888.00 2006-09-19 23:10:30.230 262 13163.17 739.04 57512.43 88888.00 2006-09-19 23:10:31.230 262 13161.62 739.04 57512.31 88888.00 2006-09-19 23:10:32.230 262 13163.17 738.42 57512.55 88888.00 2006-09-19 23:10:33.230 262 13163.17 738.79 57512.92 88888.00 2006-09-19 23:10:34.230 262 13162.39 738.66 57513.04 88888.00 2006-09-19 23:10:35.230 262 13162.00 738.54 57512.80 88888.00 2006-09-19 23:10:36.230 262 13160.97 738.04 57512.55 88888.00 2006-09-19 23:10:37.230 262 13161.62 738.04 57512.68 88888.00 2006-09-19 23:10:38.230 262 13161.49 737.92 57512.80 88888.00 2006-09-19 23:10:39.230 262 13162.91 737.55 57512.92 88888.00 2006-09-19 23:10:40.230 262 13161.36 737.30 57511.82 88888.00 2006-09-19 23:10:41.230 262 13162.65 738.04 57512.43 88888.00 2006-09-19 23:10:42.230 262 13162.26 737.43 57512.06 88888.00 2006-09-19 23:10:43.230 262 13162.78 737.55 57512.92 88888.00 2006-09-19 23:10:44.230 262 13162.78 737.80 57512.06 88888.00 2006-09-19 23:10:45.230 262 13162.39 736.56 57512.43 88888.00 2006-09-19 23:10:46.230 262 13163.95 737.92 57512.31 88888.00 2006-09-19 23:10:47.230 262 13163.43 737.18 57512.31 88888.00 2006-09-19 23:10:48.230 262 13163.95 737.80 57511.94 88888.00 2006-09-19 23:10:49.230 262 13164.21 738.17 57512.80 88888.00 2006-09-19 23:10:50.230 262 13164.08 737.55 57513.04 88888.00 2006-09-19 23:10:51.230 262 13164.21 737.92 57512.31 88888.00 2006-09-19 23:10:52.230 262 13164.47 737.18 57512.31 88888.00 2006-09-19 23:10:53.230 262 13165.12 737.30 57511.70 88888.00 2006-09-19 23:10:54.230 262 13165.77 737.92 57512.55 88888.00 2006-09-19 23:10:55.230 262 13164.99 738.04 57512.18 88888.00 2006-09-19 23:10:56.230 262 13165.77 738.17 57511.94 88888.00 2006-09-19 23:10:57.230 262 13165.64 738.17 57511.82 88888.00 2006-09-19 23:10:58.230 262 13164.21 738.29 57512.18 88888.00 2006-09-19 23:10:59.230 262 13165.90 738.54 57512.31 88888.00 2006-09-19 23:11:00.230 262 13166.03 739.04 57512.18 88888.00 2006-09-19 23:11:01.230 262 13165.25 738.91 57512.80 88888.00 2006-09-19 23:11:02.230 262 13165.38 738.54 57512.43 88888.00 2006-09-19 23:11:03.230 262 13165.64 739.41 57512.31 88888.00 2006-09-19 23:11:04.230 262 13165.51 738.79 57512.31 88888.00 2006-09-19 23:11:05.230 262 13164.73 738.79 57512.43 88888.00 2006-09-19 23:11:06.230 262 13165.77 738.66 57512.18 88888.00 2006-09-19 23:11:07.230 262 13165.12 738.66 57512.06 88888.00 2006-09-19 23:11:08.230 262 13165.64 739.04 57512.92 88888.00 2006-09-19 23:11:09.230 262 13165.51 738.66 57512.55 88888.00 2006-09-19 23:11:10.230 262 13164.86 738.66 57512.06 88888.00 2006-09-19 23:11:11.230 262 13164.21 739.65 57512.43 88888.00 2006-09-19 23:11:12.230 262 13164.99 738.79 57512.92 88888.00 2006-09-19 23:11:13.230 262 13164.34 738.66 57512.31 88888.00 2006-09-19 23:11:14.230 262 13164.21 738.79 57512.80 88888.00 2006-09-19 23:11:15.230 262 13163.43 738.04 57512.55 88888.00 2006-09-19 23:11:16.230 262 13164.08 738.91 57512.18 88888.00 2006-09-19 23:11:17.230 262 13163.43 738.29 57512.80 88888.00 2006-09-19 23:11:18.230 262 13164.08 738.42 57512.92 88888.00 2006-09-19 23:11:19.230 262 13164.08 738.29 57512.92 88888.00 2006-09-19 23:11:20.230 262 13162.91 738.54 57513.29 88888.00 2006-09-19 23:11:21.230 262 13163.43 738.17 57512.43 88888.00 2006-09-19 23:11:22.230 262 13162.39 738.17 57512.80 88888.00 2006-09-19 23:11:23.230 262 13162.65 737.92 57512.92 88888.00 2006-09-19 23:11:24.230 262 13163.30 738.04 57513.04 88888.00 2006-09-19 23:11:25.230 262 13163.04 738.04 57512.18 88888.00 2006-09-19 23:11:26.230 262 13163.04 738.04 57512.68 88888.00 2006-09-19 23:11:27.230 262 13163.04 737.80 57513.04 88888.00 2006-09-19 23:11:28.230 262 13163.43 737.92 57512.55 88888.00 2006-09-19 23:11:29.230 262 13162.91 737.80 57512.68 88888.00 2006-09-19 23:11:30.230 262 13162.52 738.42 57512.55 88888.00 2006-09-19 23:11:31.230 262 13163.30 737.30 57512.06 88888.00 2006-09-19 23:11:32.230 262 13163.17 736.93 57511.82 88888.00 2006-09-19 23:11:33.230 262 13163.30 737.18 57512.31 88888.00 2006-09-19 23:11:34.230 262 13163.82 737.55 57512.43 88888.00 2006-09-19 23:11:35.230 262 13163.43 737.43 57511.82 88888.00 2006-09-19 23:11:36.230 262 13163.56 737.18 57512.43 88888.00 2006-09-19 23:11:37.230 262 13164.21 737.67 57512.68 88888.00 2006-09-19 23:11:38.230 262 13163.56 738.54 57512.55 88888.00 2006-09-19 23:11:39.230 262 13163.69 737.18 57512.43 88888.00 2006-09-19 23:11:40.230 262 13163.43 737.67 57512.06 88888.00 2006-09-19 23:11:41.230 262 13164.60 738.17 57512.06 88888.00 2006-09-19 23:11:42.230 262 13164.73 738.04 57512.31 88888.00 2006-09-19 23:11:43.230 262 13164.47 738.04 57512.68 88888.00 2006-09-19 23:11:44.230 262 13164.34 738.42 57512.80 88888.00 2006-09-19 23:11:45.230 262 13164.08 738.91 57512.43 88888.00 2006-09-19 23:11:46.230 262 13163.82 738.54 57512.31 88888.00 2006-09-19 23:11:47.230 262 13164.34 738.29 57511.70 88888.00 2006-09-19 23:11:48.230 262 13164.21 738.17 57512.31 88888.00 2006-09-19 23:11:49.230 262 13164.47 738.29 57512.31 88888.00 2006-09-19 23:11:50.230 262 13164.86 738.04 57512.06 88888.00 2006-09-19 23:11:51.230 262 13164.47 737.92 57512.43 88888.00 2006-09-19 23:11:52.230 262 13164.60 737.92 57512.80 88888.00 2006-09-19 23:11:53.230 262 13163.95 738.29 57512.18 88888.00 2006-09-19 23:11:54.230 262 13164.34 737.55 57512.31 88888.00 2006-09-19 23:11:55.230 262 13164.34 737.55 57512.06 88888.00 2006-09-19 23:11:56.230 262 13164.34 738.04 57511.94 88888.00 2006-09-19 23:11:57.230 262 13165.12 737.80 57512.80 88888.00 2006-09-19 23:11:58.230 262 13164.99 737.92 57512.31 88888.00 2006-09-19 23:11:59.230 262 13164.34 737.92 57512.18 88888.00 2006-09-19 23:12:00.230 262 13164.60 737.43 57512.31 88888.00 2006-09-19 23:12:01.230 262 13164.47 738.17 57512.18 88888.00 2006-09-19 23:12:02.230 262 13164.08 737.67 57511.94 88888.00 2006-09-19 23:12:03.230 262 13164.73 738.54 57512.31 88888.00 2006-09-19 23:12:04.230 262 13165.12 738.91 57511.94 88888.00 2006-09-19 23:12:05.230 262 13164.47 738.04 57512.06 88888.00 2006-09-19 23:12:06.230 262 13164.47 738.04 57511.94 88888.00 2006-09-19 23:12:07.230 262 13164.86 737.55 57512.06 88888.00 2006-09-19 23:12:08.230 262 13164.60 738.17 57512.55 88888.00 2006-09-19 23:12:09.230 262 13164.47 738.04 57512.06 88888.00 2006-09-19 23:12:10.230 262 13164.73 737.80 57512.55 88888.00 2006-09-19 23:12:11.230 262 13164.21 737.80 57512.31 88888.00 2006-09-19 23:12:12.230 262 13164.60 737.67 57512.80 88888.00 2006-09-19 23:12:13.230 262 13164.08 737.92 57513.41 88888.00 2006-09-19 23:12:14.230 262 13165.12 737.92 57513.04 88888.00 2006-09-19 23:12:15.230 262 13164.08 737.30 57512.18 88888.00 2006-09-19 23:12:16.230 262 13164.21 738.04 57511.94 88888.00 2006-09-19 23:12:17.230 262 13164.99 737.92 57512.68 88888.00 2006-09-19 23:12:18.230 262 13164.21 738.17 57512.18 88888.00 2006-09-19 23:12:19.230 262 13164.21 737.80 57512.68 88888.00 2006-09-19 23:12:20.230 262 13164.47 737.30 57512.31 88888.00 2006-09-19 23:12:21.230 262 13164.08 737.92 57512.92 88888.00 2006-09-19 23:12:22.230 262 13164.21 737.92 57512.31 88888.00 2006-09-19 23:12:23.230 262 13164.47 738.04 57513.04 88888.00 2006-09-19 23:12:24.230 262 13164.08 738.04 57513.16 88888.00 2006-09-19 23:12:25.230 262 13164.34 737.67 57513.04 88888.00 2006-09-19 23:12:26.230 262 13163.43 737.80 57512.55 88888.00 2006-09-19 23:12:27.230 262 13164.34 737.92 57512.68 88888.00 2006-09-19 23:12:28.230 262 13163.30 738.17 57512.68 88888.00 2006-09-19 23:12:29.230 262 13163.56 738.42 57512.43 88888.00 2006-09-19 23:12:30.230 262 13163.82 738.54 57512.43 88888.00 2006-09-19 23:12:31.230 262 13164.47 737.92 57512.55 88888.00 2006-09-19 23:12:32.230 262 13163.69 738.66 57512.55 88888.00 2006-09-19 23:12:33.230 262 13164.21 738.17 57512.55 88888.00 2006-09-19 23:12:34.230 262 13163.82 737.92 57512.55 88888.00 2006-09-19 23:12:35.230 262 13163.69 738.17 57513.16 88888.00 2006-09-19 23:12:36.230 262 13164.34 738.04 57512.18 88888.00 2006-09-19 23:12:37.230 262 13163.95 737.92 57512.55 88888.00 2006-09-19 23:12:38.230 262 13163.56 737.18 57512.68 88888.00 2006-09-19 23:12:39.230 262 13163.56 737.43 57513.04 88888.00 2006-09-19 23:12:40.230 262 13163.95 738.04 57512.43 88888.00 2006-09-19 23:12:41.230 262 13164.86 738.29 57512.43 88888.00 2006-09-19 23:12:42.230 262 13164.73 737.80 57512.55 88888.00 2006-09-19 23:12:43.230 262 13164.60 737.55 57512.06 88888.00 2006-09-19 23:12:44.230 262 13164.99 737.80 57512.55 88888.00 2006-09-19 23:12:45.230 262 13164.47 737.18 57512.80 88888.00 2006-09-19 23:12:46.230 262 13164.34 737.67 57512.31 88888.00 2006-09-19 23:12:47.230 262 13164.73 737.43 57512.43 88888.00 2006-09-19 23:12:48.230 262 13164.60 737.18 57512.43 88888.00 2006-09-19 23:12:49.230 262 13164.60 737.67 57512.43 88888.00 2006-09-19 23:12:50.230 262 13163.95 737.67 57512.43 88888.00 2006-09-19 23:12:51.230 262 13164.60 736.93 57512.55 88888.00 2006-09-19 23:12:52.230 262 13165.38 737.30 57512.80 88888.00 2006-09-19 23:12:53.230 262 13165.12 737.80 57512.68 88888.00 2006-09-19 23:12:54.230 262 13164.86 737.55 57512.68 88888.00 2006-09-19 23:12:55.230 262 13164.47 737.18 57513.16 88888.00 2006-09-19 23:12:56.230 262 13164.73 737.67 57512.55 88888.00 2006-09-19 23:12:57.230 262 13164.86 737.05 57512.55 88888.00 2006-09-19 23:12:58.230 262 13164.86 737.80 57512.92 88888.00 2006-09-19 23:12:59.230 262 13165.51 737.30 57512.31 88888.00 2006-09-19 23:13:00.230 262 13165.64 738.04 57511.82 88888.00 2006-09-19 23:13:01.230 262 13165.38 737.18 57511.94 88888.00 2006-09-19 23:13:02.230 262 13164.21 738.04 57511.94 88888.00 2006-09-19 23:13:03.230 262 13165.12 737.67 57512.43 88888.00 2006-09-19 23:13:04.230 262 13164.86 738.42 57512.68 88888.00 2006-09-19 23:13:05.230 262 13164.60 738.04 57513.16 88888.00 2006-09-19 23:13:06.230 262 13164.34 738.54 57512.18 88888.00 2006-09-19 23:13:07.230 262 13164.47 738.04 57512.43 88888.00 2006-09-19 23:13:08.230 262 13164.08 738.04 57512.55 88888.00 2006-09-19 23:13:09.230 262 13164.08 737.92 57512.68 88888.00 2006-09-19 23:13:10.230 262 13164.60 738.29 57513.04 88888.00 2006-09-19 23:13:11.230 262 13164.60 738.17 57513.16 88888.00 2006-09-19 23:13:12.230 262 13163.95 737.30 57512.06 88888.00 2006-09-19 23:13:13.230 262 13164.21 737.92 57513.04 88888.00 2006-09-19 23:13:14.230 262 13164.34 737.30 57513.29 88888.00 2006-09-19 23:13:15.230 262 13163.43 738.66 57512.68 88888.00 2006-09-19 23:13:16.230 262 13163.95 737.92 57512.43 88888.00 2006-09-19 23:13:17.230 262 13164.21 737.67 57512.55 88888.00 2006-09-19 23:13:18.230 262 13163.69 737.18 57511.70 88888.00 2006-09-19 23:13:19.230 262 13163.69 737.80 57512.43 88888.00 2006-09-19 23:13:20.230 262 13163.95 737.18 57512.06 88888.00 2006-09-19 23:13:21.230 262 13163.95 737.80 57512.18 88888.00 2006-09-19 23:13:22.230 262 13164.21 737.30 57513.04 88888.00 2006-09-19 23:13:23.230 262 13163.95 737.55 57512.06 88888.00 2006-09-19 23:13:24.230 262 13164.34 737.67 57512.18 88888.00 2006-09-19 23:13:25.230 262 13164.60 737.30 57512.92 88888.00 2006-09-19 23:13:26.230 262 13164.08 737.05 57513.04 88888.00 2006-09-19 23:13:27.230 262 13163.43 737.67 57512.31 88888.00 2006-09-19 23:13:28.230 262 13163.43 737.30 57512.31 88888.00 2006-09-19 23:13:29.230 262 13163.82 736.93 57511.94 88888.00 2006-09-19 23:13:30.230 262 13164.08 737.80 57512.43 88888.00 2006-09-19 23:13:31.230 262 13164.60 736.81 57512.55 88888.00 2006-09-19 23:13:32.230 262 13164.08 737.43 57512.55 88888.00 2006-09-19 23:13:33.230 262 13164.34 737.18 57512.18 88888.00 2006-09-19 23:13:34.230 262 13164.86 736.81 57512.43 88888.00 2006-09-19 23:13:35.230 262 13164.60 737.18 57512.31 88888.00 2006-09-19 23:13:36.230 262 13165.12 737.55 57512.18 88888.00 2006-09-19 23:13:37.230 262 13164.86 737.43 57512.31 88888.00 2006-09-19 23:13:38.230 262 13165.12 737.67 57512.06 88888.00 2006-09-19 23:13:39.230 262 13164.86 737.18 57512.31 88888.00 2006-09-19 23:13:40.230 262 13165.38 737.80 57512.55 88888.00 2006-09-19 23:13:41.230 262 13164.99 737.67 57511.82 88888.00 2006-09-19 23:13:42.230 262 13164.86 737.30 57511.82 88888.00 2006-09-19 23:13:43.230 262 13164.86 736.93 57512.31 88888.00 2006-09-19 23:13:44.230 262 13164.60 738.04 57511.33 88888.00 2006-09-19 23:13:45.230 262 13164.73 737.18 57512.55 88888.00 2006-09-19 23:13:46.230 262 13165.38 737.55 57512.31 88888.00 2006-09-19 23:13:47.230 262 13164.99 738.17 57512.18 88888.00 2006-09-19 23:13:48.230 262 13164.99 737.55 57512.06 88888.00 2006-09-19 23:13:49.230 262 13164.47 737.30 57512.06 88888.00 2006-09-19 23:13:50.230 262 13164.73 736.81 57511.70 88888.00 2006-09-19 23:13:51.230 262 13164.99 737.30 57512.18 88888.00 2006-09-19 23:13:52.230 262 13164.34 736.68 57511.94 88888.00 2006-09-19 23:13:53.230 262 13164.86 736.93 57512.06 88888.00 2006-09-19 23:13:54.230 262 13164.60 737.55 57512.31 88888.00 2006-09-19 23:13:55.230 262 13164.73 736.81 57512.18 88888.00 2006-09-19 23:13:56.230 262 13165.51 737.30 57512.06 88888.00 2006-09-19 23:13:57.230 262 13165.38 737.30 57511.57 88888.00 2006-09-19 23:13:58.230 262 13164.60 737.43 57512.06 88888.00 2006-09-19 23:13:59.230 262 13164.73 737.67 57512.06 88888.00 2006-09-19 23:14:00.230 262 13164.99 736.93 57511.82 88888.00 2006-09-19 23:14:01.230 262 13164.86 736.93 57512.43 88888.00 2006-09-19 23:14:02.230 262 13164.34 736.81 57511.82 88888.00 2006-09-19 23:14:03.230 262 13164.99 737.30 57511.94 88888.00 2006-09-19 23:14:04.230 262 13164.99 737.18 57512.18 88888.00 2006-09-19 23:14:05.230 262 13165.12 737.80 57512.80 88888.00 2006-09-19 23:14:06.230 262 13164.34 737.67 57512.68 88888.00 2006-09-19 23:14:07.230 262 13165.51 737.43 57511.82 88888.00 2006-09-19 23:14:08.230 262 13164.99 737.43 57511.94 88888.00 2006-09-19 23:14:09.230 262 13164.73 737.67 57512.43 88888.00 2006-09-19 23:14:10.230 262 13164.47 737.55 57512.55 88888.00 2006-09-19 23:14:11.230 262 13164.47 737.67 57512.68 88888.00 2006-09-19 23:14:12.230 262 13164.34 737.30 57511.70 88888.00 2006-09-19 23:14:13.230 262 13164.21 737.67 57512.43 88888.00 2006-09-19 23:14:14.230 262 13164.34 737.92 57512.31 88888.00 2006-09-19 23:14:15.230 262 13164.60 737.80 57512.55 88888.00 2006-09-19 23:14:16.230 262 13163.69 737.80 57512.31 88888.00 2006-09-19 23:14:17.230 262 13163.95 737.80 57512.55 88888.00 2006-09-19 23:14:18.230 262 13163.30 737.43 57512.18 88888.00 2006-09-19 23:14:19.230 262 13163.82 737.80 57512.68 88888.00 2006-09-19 23:14:20.230 262 13163.95 737.80 57512.18 88888.00 2006-09-19 23:14:21.230 262 13163.69 737.55 57512.55 88888.00 2006-09-19 23:14:22.230 262 13164.34 737.67 57512.18 88888.00 2006-09-19 23:14:23.230 262 13163.30 737.05 57511.57 88888.00 2006-09-19 23:14:24.230 262 13163.69 736.81 57512.18 88888.00 2006-09-19 23:14:25.230 262 13163.82 736.81 57511.94 88888.00 2006-09-19 23:14:26.230 262 13163.69 737.18 57513.04 88888.00 2006-09-19 23:14:27.230 262 13163.95 736.43 57512.43 88888.00 2006-09-19 23:14:28.230 262 13164.08 737.30 57512.18 88888.00 2006-09-19 23:14:29.230 262 13163.43 737.67 57512.06 88888.00 2006-09-19 23:14:30.230 262 13163.56 737.18 57512.55 88888.00 2006-09-19 23:14:31.230 262 13163.82 736.56 57512.06 88888.00 2006-09-19 23:14:32.230 262 13164.47 737.05 57512.68 88888.00 2006-09-19 23:14:33.230 262 13164.21 737.30 57512.43 88888.00 2006-09-19 23:14:34.230 262 13163.95 736.68 57512.18 88888.00 2006-09-19 23:14:35.230 262 13164.34 737.30 57512.55 88888.00 2006-09-19 23:14:36.230 262 13164.60 737.05 57511.94 88888.00 2006-09-19 23:14:37.230 262 13164.21 736.93 57511.57 88888.00 2006-09-19 23:14:38.230 262 13164.86 737.30 57511.94 88888.00 2006-09-19 23:14:39.230 262 13164.86 737.18 57512.18 88888.00 2006-09-19 23:14:40.230 262 13164.86 737.92 57513.04 88888.00 2006-09-19 23:14:41.230 262 13166.16 737.43 57511.82 88888.00 2006-09-19 23:14:42.230 262 13164.60 737.18 57511.82 88888.00 2006-09-19 23:14:43.230 262 13165.25 736.93 57511.82 88888.00 2006-09-19 23:14:44.230 262 13165.51 738.29 57512.92 88888.00 2006-09-19 23:14:45.230 262 13165.12 737.80 57512.43 88888.00 2006-09-19 23:14:46.230 262 13164.60 738.17 57512.92 88888.00 2006-09-19 23:14:47.230 262 13165.25 737.18 57512.31 88888.00 2006-09-19 23:14:48.230 262 13165.38 737.30 57512.18 88888.00 2006-09-19 23:14:49.230 262 13165.25 737.55 57512.43 88888.00 2006-09-19 23:14:50.230 262 13164.99 737.67 57512.55 88888.00 2006-09-19 23:14:51.230 262 13164.86 737.92 57512.80 88888.00 2006-09-19 23:14:52.230 262 13165.38 737.80 57512.80 88888.00 2006-09-19 23:14:53.230 262 13165.51 737.92 57512.92 88888.00 2006-09-19 23:14:54.230 262 13164.60 737.80 57512.55 88888.00 2006-09-19 23:14:55.230 262 13164.99 737.67 57512.43 88888.00 2006-09-19 23:14:56.230 262 13164.73 738.04 57512.92 88888.00 2006-09-19 23:14:57.230 262 13164.73 737.43 57512.80 88888.00 2006-09-19 23:14:58.230 262 13165.64 736.93 57512.43 88888.00 2006-09-19 23:14:59.230 262 13165.38 737.67 57512.55 88888.00 2006-09-19 23:15:00.230 262 13165.12 737.05 57512.18 88888.00 2006-09-19 23:15:01.230 262 13165.77 736.68 57512.55 88888.00 2006-09-19 23:15:02.230 262 13164.99 737.05 57512.43 88888.00 2006-09-19 23:15:03.230 262 13164.86 736.81 57512.68 88888.00 2006-09-19 23:15:04.230 262 13164.99 737.30 57511.82 88888.00 2006-09-19 23:15:05.230 262 13165.12 737.67 57512.31 88888.00 2006-09-19 23:15:06.230 262 13164.86 737.80 57512.80 88888.00 2006-09-19 23:15:07.230 262 13165.38 736.93 57512.31 88888.00 2006-09-19 23:15:08.230 262 13166.03 737.18 57512.31 88888.00 2006-09-19 23:15:09.230 262 13164.86 736.93 57512.31 88888.00 2006-09-19 23:15:10.230 262 13164.86 737.05 57513.04 88888.00 2006-09-19 23:15:11.230 262 13164.99 737.05 57512.31 88888.00 2006-09-19 23:15:12.230 262 13165.12 737.43 57512.68 88888.00 2006-09-19 23:15:13.230 262 13165.51 737.67 57512.68 88888.00 2006-09-19 23:15:14.230 262 13164.34 737.43 57512.55 88888.00 2006-09-19 23:15:15.230 262 13165.51 737.05 57512.92 88888.00 2006-09-19 23:15:16.230 262 13165.12 737.67 57512.43 88888.00 2006-09-19 23:15:17.230 262 13164.60 737.43 57512.55 88888.00 2006-09-19 23:15:18.230 262 13164.34 737.43 57512.43 88888.00 2006-09-19 23:15:19.230 262 13165.38 737.43 57512.43 88888.00 2006-09-19 23:15:20.230 262 13165.25 737.55 57512.55 88888.00 2006-09-19 23:15:21.230 262 13165.25 737.92 57512.68 88888.00 2006-09-19 23:15:22.230 262 13165.77 737.18 57512.31 88888.00 2006-09-19 23:15:23.230 262 13165.51 737.67 57512.68 88888.00 2006-09-19 23:15:24.230 262 13165.12 737.30 57512.31 88888.00 2006-09-19 23:15:25.230 262 13164.86 737.30 57512.92 88888.00 2006-09-19 23:15:26.230 262 13165.64 737.55 57512.80 88888.00 2006-09-19 23:15:27.230 262 13164.99 736.81 57512.80 88888.00 2006-09-19 23:15:28.230 262 13164.60 736.81 57512.80 88888.00 2006-09-19 23:15:29.230 262 13165.64 737.67 57513.04 88888.00 2006-09-19 23:15:30.230 262 13165.12 737.18 57513.04 88888.00 2006-09-19 23:15:31.230 262 13165.90 737.05 57512.18 88888.00 2006-09-19 23:15:32.230 262 13165.25 737.18 57512.92 88888.00 2006-09-19 23:15:33.230 262 13166.03 737.18 57512.43 88888.00 2006-09-19 23:15:34.230 262 13166.16 737.30 57512.68 88888.00 2006-09-19 23:15:35.230 262 13166.42 737.30 57512.80 88888.00 2006-09-19 23:15:36.230 262 13166.03 737.18 57512.43 88888.00 2006-09-19 23:15:37.230 262 13166.03 737.30 57512.92 88888.00 2006-09-19 23:15:38.230 262 13165.90 737.18 57513.04 88888.00 2006-09-19 23:15:39.230 262 13166.16 736.93 57513.41 88888.00 2006-09-19 23:15:40.230 262 13166.03 737.18 57512.92 88888.00 2006-09-19 23:15:41.230 262 13166.42 737.80 57513.16 88888.00 2006-09-19 23:15:42.230 262 13165.38 737.05 57512.92 88888.00 2006-09-19 23:15:43.230 262 13166.42 737.80 57512.18 88888.00 2006-09-19 23:15:44.230 262 13166.81 737.30 57513.04 88888.00 2006-09-19 23:15:45.230 262 13166.55 737.05 57512.80 88888.00 2006-09-19 23:15:46.230 262 13165.90 737.05 57512.68 88888.00 2006-09-19 23:15:47.230 262 13165.90 737.43 57512.55 88888.00 2006-09-19 23:15:48.230 262 13166.03 737.67 57512.68 88888.00 2006-09-19 23:15:49.230 262 13165.51 737.30 57512.68 88888.00 2006-09-19 23:15:50.230 262 13166.29 737.05 57511.70 88888.00 2006-09-19 23:15:51.230 262 13165.64 737.80 57512.68 88888.00 2006-09-19 23:15:52.230 262 13165.90 737.18 57513.16 88888.00 2006-09-19 23:15:53.230 262 13165.77 737.92 57512.55 88888.00 2006-09-19 23:15:54.230 262 13165.38 736.68 57512.18 88888.00 2006-09-19 23:15:55.230 262 13165.51 737.55 57512.55 88888.00 2006-09-19 23:15:56.230 262 13165.25 736.93 57512.92 88888.00 2006-09-19 23:15:57.230 262 13166.42 737.43 57512.43 88888.00 2006-09-19 23:15:58.230 262 13165.90 736.68 57512.80 88888.00 2006-09-19 23:15:59.230 262 13166.16 737.43 57512.80 88888.00 2006-09-19 23:16:00.230 262 13165.51 738.29 57512.43 88888.00 2006-09-19 23:16:01.230 262 13165.64 737.43 57512.43 88888.00 2006-09-19 23:16:02.230 262 13165.77 737.43 57512.43 88888.00 2006-09-19 23:16:03.230 262 13166.42 737.67 57513.29 88888.00 2006-09-19 23:16:04.230 262 13166.29 736.93 57512.92 88888.00 2006-09-19 23:16:05.230 262 13165.90 737.05 57513.41 88888.00 2006-09-19 23:16:06.230 262 13166.42 737.43 57512.43 88888.00 2006-09-19 23:16:07.230 262 13165.77 738.17 57512.92 88888.00 2006-09-19 23:16:08.230 262 13166.68 737.30 57512.06 88888.00 2006-09-19 23:16:09.230 262 13166.55 737.30 57512.18 88888.00 2006-09-19 23:16:10.230 262 13167.07 737.30 57512.55 88888.00 2006-09-19 23:16:11.230 262 13166.68 737.55 57512.80 88888.00 2006-09-19 23:16:12.230 262 13166.68 737.18 57513.16 88888.00 2006-09-19 23:16:13.230 262 13166.81 738.29 57513.16 88888.00 2006-09-19 23:16:14.230 262 13166.94 737.43 57513.65 88888.00 2006-09-19 23:16:15.230 262 13166.94 737.80 57513.16 88888.00 2006-09-19 23:16:16.230 262 13166.81 737.67 57512.31 88888.00 2006-09-19 23:16:17.230 262 13167.07 737.67 57513.16 88888.00 2006-09-19 23:16:18.230 262 13166.81 737.80 57513.53 88888.00 2006-09-19 23:16:19.230 262 13167.07 737.67 57513.04 88888.00 2006-09-19 23:16:20.230 262 13166.94 737.43 57512.80 88888.00 2006-09-19 23:16:21.230 262 13166.81 737.55 57513.04 88888.00 2006-09-19 23:16:22.230 262 13166.94 737.92 57512.80 88888.00 2006-09-19 23:16:23.230 262 13166.94 738.29 57513.16 88888.00 2006-09-19 23:16:24.230 262 13166.81 737.55 57512.43 88888.00 2006-09-19 23:16:25.230 262 13166.42 737.80 57512.31 88888.00 2006-09-19 23:16:26.230 262 13166.16 737.55 57512.80 88888.00 2006-09-19 23:16:27.230 262 13166.42 738.29 57512.31 88888.00 2006-09-19 23:16:28.230 262 13166.16 737.80 57512.92 88888.00 2006-09-19 23:16:29.230 262 13166.16 738.04 57513.16 88888.00 2006-09-19 23:16:30.230 262 13165.64 737.30 57513.29 88888.00 2006-09-19 23:16:31.230 262 13165.90 737.55 57513.65 88888.00 2006-09-19 23:16:32.230 262 13165.90 737.05 57513.04 88888.00 2006-09-19 23:16:33.230 262 13165.12 736.93 57512.92 88888.00 2006-09-19 23:16:34.230 262 13165.25 737.30 57512.68 88888.00 2006-09-19 23:16:35.230 262 13165.12 737.80 57513.53 88888.00 2006-09-19 23:16:36.230 262 13164.99 737.80 57513.16 88888.00 2006-09-19 23:16:37.230 262 13165.77 738.29 57513.04 88888.00 2006-09-19 23:16:38.230 262 13165.12 737.67 57513.90 88888.00 2006-09-19 23:16:39.230 262 13164.99 736.93 57512.55 88888.00 2006-09-19 23:16:40.230 262 13165.12 737.43 57512.92 88888.00 2006-09-19 23:16:41.230 262 13164.60 737.05 57512.31 88888.00 2006-09-19 23:16:42.230 262 13164.99 737.30 57513.16 88888.00 2006-09-19 23:16:43.230 262 13165.51 737.30 57512.92 88888.00 2006-09-19 23:16:44.230 262 13164.99 736.93 57511.70 88888.00 2006-09-19 23:16:45.230 262 13165.51 737.05 57512.92 88888.00 2006-09-19 23:16:46.230 262 13164.99 736.68 57512.80 88888.00 2006-09-19 23:16:47.230 262 13165.51 736.68 57512.18 88888.00 2006-09-19 23:16:48.230 262 13164.86 736.56 57513.16 88888.00 2006-09-19 23:16:49.230 262 13165.51 736.31 57512.31 88888.00 2006-09-19 23:16:50.230 262 13165.64 736.06 57512.18 88888.00 2006-09-19 23:16:51.230 262 13165.51 737.43 57513.04 88888.00 2006-09-19 23:16:52.230 262 13165.64 736.56 57512.55 88888.00 2006-09-19 23:16:53.230 262 13165.25 736.68 57512.68 88888.00 2006-09-19 23:16:54.230 262 13165.64 736.93 57512.06 88888.00 2006-09-19 23:16:55.230 262 13166.16 736.81 57512.06 88888.00 2006-09-19 23:16:56.230 262 13165.90 737.05 57512.31 88888.00 2006-09-19 23:16:57.230 262 13167.33 737.18 57512.43 88888.00 2006-09-19 23:16:58.230 262 13166.81 737.05 57512.43 88888.00 2006-09-19 23:16:59.230 262 13166.29 737.55 57512.80 88888.00 2006-09-19 23:17:00.230 262 13166.68 737.30 57512.80 88888.00 2006-09-19 23:17:01.230 262 13167.07 736.68 57512.92 88888.00 2006-09-19 23:17:02.230 262 13167.59 737.30 57513.16 88888.00 2006-09-19 23:17:03.230 262 13167.46 737.55 57512.68 88888.00 2006-09-19 23:17:04.230 262 13167.20 737.05 57512.06 88888.00 2006-09-19 23:17:05.230 262 13167.98 737.18 57513.53 88888.00 2006-09-19 23:17:06.230 262 13168.11 736.81 57513.65 88888.00 2006-09-19 23:17:07.230 262 13168.24 737.30 57513.16 88888.00 2006-09-19 23:17:08.230 262 13167.98 737.92 57512.31 88888.00 2006-09-19 23:17:09.230 262 13167.72 737.92 57512.55 88888.00 2006-09-19 23:17:10.230 262 13167.07 737.30 57513.16 88888.00 2006-09-19 23:17:11.230 262 13167.59 736.93 57513.41 88888.00 2006-09-19 23:17:12.230 262 13167.07 737.05 57512.43 88888.00 2006-09-19 23:17:13.230 262 13167.07 738.04 57513.29 88888.00 2006-09-19 23:17:14.230 262 13167.20 737.92 57513.53 88888.00 2006-09-19 23:17:15.230 262 13167.59 737.18 57512.80 88888.00 2006-09-19 23:17:16.230 262 13167.07 737.92 57513.53 88888.00 2006-09-19 23:17:17.230 262 13167.20 737.18 57512.92 88888.00 2006-09-19 23:17:18.230 262 13165.90 737.92 57512.92 88888.00 2006-09-19 23:17:19.230 262 13166.16 737.30 57512.43 88888.00 2006-09-19 23:17:20.230 262 13165.51 737.18 57512.92 88888.00 2006-09-19 23:17:21.230 262 13165.77 737.92 57513.53 88888.00 2006-09-19 23:17:22.230 262 13165.38 737.55 57512.80 88888.00 2006-09-19 23:17:23.230 262 13166.16 737.55 57512.43 88888.00 2006-09-19 23:17:24.230 262 13166.29 737.92 57512.55 88888.00 2006-09-19 23:17:25.230 262 13166.03 738.17 57512.68 88888.00 2006-09-19 23:17:26.230 262 13165.51 737.43 57512.55 88888.00 2006-09-19 23:17:27.230 262 13165.38 737.30 57512.06 88888.00 2006-09-19 23:17:28.230 262 13164.73 737.80 57512.92 88888.00 2006-09-19 23:17:29.230 262 13165.12 737.67 57512.80 88888.00 2006-09-19 23:17:30.230 262 13165.77 736.56 57512.18 88888.00 2006-09-19 23:17:31.230 262 13165.64 736.93 57512.43 88888.00 2006-09-19 23:17:32.230 262 13165.51 737.43 57512.92 88888.00 2006-09-19 23:17:33.230 262 13165.38 736.43 57512.55 88888.00 2006-09-19 23:17:34.230 262 13166.03 737.55 57512.55 88888.00 2006-09-19 23:17:35.230 262 13165.25 737.43 57512.80 88888.00 2006-09-19 23:17:36.230 262 13165.77 737.43 57512.55 88888.00 2006-09-19 23:17:37.230 262 13166.29 736.68 57512.43 88888.00 2006-09-19 23:17:38.230 262 13165.77 736.93 57512.92 88888.00 2006-09-19 23:17:39.230 262 13166.16 737.05 57512.92 88888.00 2006-09-19 23:17:40.230 262 13165.90 737.18 57512.55 88888.00 2006-09-19 23:17:41.230 262 13166.16 737.30 57513.04 88888.00 2006-09-19 23:17:42.230 262 13166.03 737.18 57512.31 88888.00 2006-09-19 23:17:43.230 262 13166.03 737.18 57512.80 88888.00 2006-09-19 23:17:44.230 262 13166.29 737.43 57513.29 88888.00 2006-09-19 23:17:45.230 262 13166.42 737.18 57512.92 88888.00 2006-09-19 23:17:46.230 262 13166.42 737.80 57512.80 88888.00 2006-09-19 23:17:47.230 262 13166.42 736.93 57513.90 88888.00 2006-09-19 23:17:48.230 262 13166.29 737.80 57512.31 88888.00 2006-09-19 23:17:49.230 262 13166.55 737.55 57511.70 88888.00 2006-09-19 23:17:50.230 262 13167.07 737.67 57513.16 88888.00 2006-09-19 23:17:51.230 262 13165.64 737.18 57511.82 88888.00 2006-09-19 23:17:52.230 262 13166.29 736.93 57513.29 88888.00 2006-09-19 23:17:53.230 262 13166.42 737.30 57512.43 88888.00 2006-09-19 23:17:54.230 262 13166.29 737.67 57513.04 88888.00 2006-09-19 23:17:56.230 262 13166.29 737.67 57512.80 88888.00 2006-09-19 23:17:57.230 262 13166.94 737.67 57513.29 88888.00 2006-09-19 23:17:58.230 262 13166.42 736.68 57513.29 88888.00 2006-09-19 23:17:59.230 262 13166.81 736.93 57512.68 88888.00 2006-09-19 23:18:00.230 262 13166.03 737.55 57512.43 88888.00 2006-09-19 23:18:01.230 262 13166.94 737.18 57512.55 88888.00 2006-09-19 23:18:02.230 262 13166.68 736.81 57513.16 88888.00 2006-09-19 23:18:03.230 262 13166.81 736.68 57512.55 88888.00 2006-09-19 23:18:04.230 262 13166.03 737.30 57512.80 88888.00 2006-09-19 23:18:05.230 262 13167.07 737.18 57512.80 88888.00 2006-09-19 23:18:06.230 262 13167.59 737.55 57512.31 88888.00 2006-09-19 23:18:07.230 262 13167.46 737.05 57512.80 88888.00 2006-09-19 23:18:08.230 262 13166.55 737.55 57513.41 88888.00 2006-09-19 23:18:09.230 262 13166.94 737.30 57512.68 88888.00 2006-09-19 23:18:10.230 262 13167.07 737.30 57512.92 88888.00 2006-09-19 23:18:11.230 262 13167.07 737.55 57512.31 88888.00 2006-09-19 23:18:12.230 262 13166.94 737.43 57512.80 88888.00 2006-09-19 23:18:13.230 262 13167.20 737.30 57513.16 88888.00 2006-09-19 23:18:14.230 262 13167.33 737.67 57513.41 88888.00 2006-09-19 23:18:15.230 262 13166.68 737.43 57512.55 88888.00 2006-09-19 23:18:16.230 262 13167.59 736.93 57513.04 88888.00 2006-09-19 23:18:17.230 262 13167.07 737.18 57512.92 88888.00 2006-09-19 23:18:18.230 262 13166.68 737.55 57513.04 88888.00 2006-09-19 23:18:19.230 262 13166.94 738.17 57513.29 88888.00 2006-09-19 23:18:20.230 262 13167.20 737.67 57513.04 88888.00 2006-09-19 23:18:21.230 262 13168.11 738.04 57513.04 88888.00 2006-09-19 23:18:22.230 262 13166.68 737.80 57513.53 88888.00 2006-09-19 23:18:23.230 262 13165.77 737.05 57513.41 88888.00 2006-09-19 23:18:24.230 262 13166.55 738.17 57513.04 88888.00 2006-09-19 23:18:25.230 262 13166.55 738.17 57512.31 88888.00 2006-09-19 23:18:26.230 262 13166.68 737.92 57512.68 88888.00 2006-09-19 23:18:27.230 262 13166.03 737.43 57512.80 88888.00 2006-09-19 23:18:28.230 262 13165.77 737.92 57512.43 88888.00 2006-09-19 23:18:29.230 262 13165.51 737.67 57513.04 88888.00 2006-09-19 23:18:30.230 262 13165.38 737.80 57513.16 88888.00 2006-09-19 23:18:31.230 262 13165.38 737.55 57513.29 88888.00 2006-09-19 23:18:32.230 262 13165.64 737.67 57513.29 88888.00 2006-09-19 23:18:33.230 262 13165.77 737.43 57513.16 88888.00 2006-09-19 23:18:34.230 262 13165.90 737.30 57512.43 88888.00 2006-09-19 23:18:35.230 262 13166.03 737.43 57512.68 88888.00 2006-09-19 23:18:36.230 262 13165.51 737.18 57513.41 88888.00 2006-09-19 23:18:37.230 262 13166.16 737.80 57513.29 88888.00 2006-09-19 23:18:38.230 262 13165.38 737.30 57512.55 88888.00 2006-09-19 23:18:39.230 262 13165.25 737.80 57513.16 88888.00 2006-09-19 23:18:40.230 262 13165.90 737.67 57513.53 88888.00 2006-09-19 23:18:41.230 262 13165.64 736.81 57513.65 88888.00 2006-09-19 23:18:42.230 262 13165.90 737.43 57513.53 88888.00 2006-09-19 23:18:43.230 262 13167.20 736.93 57512.55 88888.00 2006-09-19 23:18:44.230 262 13166.55 737.30 57513.53 88888.00 2006-09-19 23:18:45.230 262 13167.20 736.81 57513.41 88888.00 2006-09-19 23:18:46.230 262 13167.59 736.93 57512.92 88888.00 2006-09-19 23:18:47.230 262 13167.46 736.68 57513.53 88888.00 2006-09-19 23:18:48.230 262 13167.33 737.05 57513.04 88888.00 2006-09-19 23:18:49.230 262 13167.72 737.67 57513.65 88888.00 2006-09-19 23:18:50.230 262 13168.11 737.30 57513.41 88888.00 2006-09-19 23:18:51.230 262 13168.24 737.67 57513.53 88888.00 2006-09-19 23:18:52.230 262 13168.89 737.18 57513.29 88888.00 2006-09-19 23:18:53.230 262 13168.37 737.67 57513.41 88888.00 2006-09-19 23:18:54.230 262 13169.15 737.18 57514.02 88888.00 2006-09-19 23:18:55.230 262 13169.41 737.18 57514.02 88888.00 2006-09-19 23:18:56.230 262 13168.11 737.92 57513.53 88888.00 2006-09-19 23:18:57.230 262 13168.37 737.92 57513.16 88888.00 2006-09-19 23:18:58.230 262 13168.76 737.55 57513.16 88888.00 2006-09-19 23:18:59.230 262 13168.37 737.80 57513.29 88888.00 2006-09-19 23:19:00.230 262 13168.76 737.55 57513.65 88888.00 2006-09-19 23:19:01.230 262 13169.28 737.18 57513.04 88888.00 2006-09-19 23:19:02.230 262 13168.76 737.43 57513.16 88888.00 2006-09-19 23:19:03.230 262 13168.50 737.67 57513.29 88888.00 2006-09-19 23:19:04.230 262 13168.11 737.67 57513.29 88888.00 2006-09-19 23:19:05.230 262 13168.24 737.80 57513.77 88888.00 2006-09-19 23:19:06.230 262 13167.72 737.92 57514.14 88888.00 2006-09-19 23:19:07.230 262 13167.59 738.04 57514.51 88888.00 2006-09-19 23:19:08.230 262 13167.46 737.30 57513.90 88888.00 2006-09-19 23:19:09.230 262 13168.24 737.43 57514.39 88888.00 2006-09-19 23:19:10.230 262 13167.33 737.67 57514.14 88888.00 2006-09-19 23:19:11.230 262 13167.85 738.04 57514.14 88888.00 2006-09-19 23:19:12.230 262 13166.94 737.30 57513.65 88888.00 2006-09-19 23:19:13.230 262 13166.55 737.80 57514.14 88888.00 2006-09-19 23:19:14.230 262 13166.42 738.04 57514.27 88888.00 2006-09-19 23:19:15.230 262 13166.68 738.04 57513.41 88888.00 2006-09-19 23:19:16.230 262 13165.64 737.55 57514.27 88888.00 2006-09-19 23:19:17.230 262 13166.29 737.55 57513.65 88888.00 2006-09-19 23:19:18.230 262 13165.25 737.55 57514.14 88888.00 2006-09-19 23:19:19.230 262 13165.51 738.04 57513.77 88888.00 2006-09-19 23:19:20.230 262 13165.25 737.05 57512.68 88888.00 2006-09-19 23:19:21.230 262 13165.25 738.04 57513.41 88888.00 2006-09-19 23:19:22.230 262 13165.51 736.93 57512.80 88888.00 2006-09-19 23:19:23.230 262 13165.38 737.30 57514.02 88888.00 2006-09-19 23:19:24.230 262 13164.60 737.30 57513.53 88888.00 2006-09-19 23:19:25.230 262 13164.86 737.43 57513.16 88888.00 2006-09-19 23:19:26.230 262 13164.73 737.55 57513.41 88888.00 2006-09-19 23:19:27.230 262 13165.38 737.43 57513.53 88888.00 2006-09-19 23:19:28.230 262 13165.38 737.80 57514.02 88888.00 2006-09-19 23:19:29.230 262 13165.51 737.18 57513.29 88888.00 2006-09-19 23:19:30.230 262 13166.03 738.04 57513.04 88888.00 2006-09-19 23:19:31.230 262 13166.16 737.05 57513.77 88888.00 2006-09-19 23:19:32.230 262 13166.29 737.55 57513.41 88888.00 2006-09-19 23:19:33.230 262 13166.55 737.18 57513.16 88888.00 2006-09-19 23:19:34.230 262 13166.42 737.30 57513.16 88888.00 2006-09-19 23:19:35.230 262 13166.55 737.43 57512.92 88888.00 2006-09-19 23:19:36.230 262 13166.42 737.67 57512.80 88888.00 2006-09-19 23:19:37.230 262 13166.16 737.30 57513.16 88888.00 2006-09-19 23:19:38.230 262 13166.81 737.43 57513.41 88888.00 2006-09-19 23:19:39.230 262 13167.20 737.30 57512.68 88888.00 2006-09-19 23:19:40.230 262 13166.81 737.18 57513.04 88888.00 2006-09-19 23:19:41.230 262 13167.07 738.17 57513.77 88888.00 2006-09-19 23:19:42.230 262 13167.46 737.18 57513.04 88888.00 2006-09-19 23:19:43.230 262 13167.33 737.43 57513.16 88888.00 2006-09-19 23:19:44.230 262 13167.98 737.43 57512.55 88888.00 2006-09-19 23:19:45.230 262 13167.59 737.67 57513.65 88888.00 2006-09-19 23:19:46.230 262 13167.72 737.30 57513.41 88888.00 2006-09-19 23:19:47.230 262 13167.85 737.67 57513.41 88888.00 2006-09-19 23:19:48.230 262 13168.37 737.80 57513.16 88888.00 2006-09-19 23:19:49.230 262 13167.20 737.80 57513.04 88888.00 2006-09-19 23:19:50.230 262 13168.37 737.55 57512.80 88888.00 2006-09-19 23:19:51.230 262 13168.24 737.18 57513.65 88888.00 2006-09-19 23:19:52.230 262 13167.72 738.29 57512.80 88888.00 2006-09-19 23:19:53.230 262 13168.11 737.67 57513.41 88888.00 2006-09-19 23:19:54.230 262 13168.24 737.80 57513.04 88888.00 2006-09-19 23:19:56.230 262 13168.11 738.54 57513.77 88888.00 2006-09-19 23:19:57.230 262 13167.98 738.04 57512.92 88888.00 2006-09-19 23:19:58.230 262 13167.85 738.29 57513.16 88888.00 2006-09-19 23:19:59.230 262 13168.11 738.66 57513.04 88888.00 2006-09-19 23:20:00.230 262 13168.37 738.42 57513.77 88888.00 2006-09-19 23:20:01.230 262 13167.07 738.66 57514.14 88888.00 2006-09-19 23:20:02.230 262 13167.59 737.55 57513.41 88888.00 2006-09-19 23:20:03.230 262 13167.33 738.42 57513.90 88888.00 2006-09-19 23:20:04.230 262 13168.11 738.04 57513.65 88888.00 2006-09-19 23:20:05.230 262 13167.33 738.91 57513.04 88888.00 2006-09-19 23:20:06.230 262 13166.81 738.04 57513.77 88888.00 2006-09-19 23:20:07.230 262 13166.68 737.80 57513.53 88888.00 2006-09-19 23:20:08.230 262 13166.68 737.80 57512.92 88888.00 2006-09-19 23:20:09.230 262 13166.94 737.80 57514.14 88888.00 2006-09-19 23:20:10.230 262 13166.68 737.43 57513.77 88888.00 2006-09-19 23:20:11.230 262 13166.94 738.04 57513.53 88888.00 2006-09-19 23:20:12.230 262 13167.20 737.55 57513.16 88888.00 2006-09-19 23:20:13.230 262 13166.29 737.30 57513.77 88888.00 2006-09-19 23:20:14.230 262 13166.16 738.29 57513.29 88888.00 2006-09-19 23:20:15.230 262 13166.16 738.54 57513.53 88888.00 2006-09-19 23:20:16.230 262 13166.81 737.55 57514.14 88888.00 2006-09-19 23:20:17.230 262 13166.03 737.43 57514.27 88888.00 2006-09-19 23:20:18.230 262 13165.64 737.43 57513.53 88888.00 2006-09-19 23:20:19.230 262 13165.51 737.92 57513.90 88888.00 2006-09-19 23:20:20.230 262 13166.16 737.55 57513.16 88888.00 2006-09-19 23:20:21.230 262 13165.77 737.80 57512.80 88888.00 2006-09-19 23:20:22.230 262 13165.90 738.04 57513.65 88888.00 2006-09-19 23:20:23.230 262 13166.16 737.55 57513.41 88888.00 2006-09-19 23:20:24.230 262 13166.03 737.80 57513.41 88888.00 2006-09-19 23:20:25.230 262 13165.51 737.67 57513.77 88888.00 2006-09-19 23:20:26.230 262 13166.03 738.17 57512.68 88888.00 2006-09-19 23:20:27.230 262 13166.29 737.92 57513.16 88888.00 2006-09-19 23:20:28.230 262 13166.29 737.92 57512.80 88888.00 2006-09-19 23:20:29.230 262 13166.81 738.42 57513.53 88888.00 2006-09-19 23:20:30.230 262 13166.68 737.80 57513.53 88888.00 2006-09-19 23:20:31.230 262 13166.42 738.17 57512.92 88888.00 2006-09-19 23:20:32.230 262 13166.55 738.17 57513.16 88888.00 2006-09-19 23:20:33.230 262 13166.81 738.29 57513.04 88888.00 2006-09-19 23:20:34.230 262 13166.68 738.17 57513.41 88888.00 2006-09-19 23:20:35.230 262 13167.46 737.80 57512.43 88888.00 2006-09-19 23:20:36.230 262 13167.33 738.54 57513.04 88888.00 2006-09-19 23:20:37.230 262 13167.72 738.42 57513.04 88888.00 2006-09-19 23:20:38.230 262 13167.33 738.04 57512.55 88888.00 2006-09-19 23:20:39.230 262 13167.72 738.91 57512.92 88888.00 2006-09-19 23:20:40.230 262 13168.24 738.54 57513.04 88888.00 2006-09-19 23:20:41.230 262 13167.59 738.42 57513.53 88888.00 2006-09-19 23:20:42.230 262 13167.46 738.66 57512.92 88888.00 2006-09-19 23:20:43.230 262 13166.55 738.66 57512.80 88888.00 2006-09-19 23:20:44.229 262 13167.98 738.54 57513.29 88888.00 2006-09-19 23:20:45.229 262 13167.59 738.66 57513.16 88888.00 2006-09-19 23:20:46.229 262 13167.98 738.54 57512.92 88888.00 2006-09-19 23:20:47.229 262 13166.55 738.04 57513.16 88888.00 2006-09-19 23:20:48.229 262 13167.20 738.04 57513.77 88888.00 2006-09-19 23:20:49.229 262 13167.20 738.17 57513.53 88888.00 2006-09-19 23:20:50.229 262 13167.20 738.17 57512.92 88888.00 2006-09-19 23:20:51.229 262 13166.94 738.54 57513.04 88888.00 2006-09-19 23:20:52.229 262 13166.68 738.42 57513.29 88888.00 2006-09-19 23:20:53.229 262 13166.81 738.04 57512.92 88888.00 2006-09-19 23:20:54.229 262 13167.20 738.17 57513.16 88888.00 2006-09-19 23:20:55.229 262 13166.68 737.43 57513.29 88888.00 2006-09-19 23:20:56.229 262 13166.29 738.66 57512.68 88888.00 2006-09-19 23:20:57.229 262 13165.51 738.91 57512.92 88888.00 2006-09-19 23:20:58.229 262 13166.03 738.04 57513.16 88888.00 2006-09-19 23:20:59.229 262 13166.16 738.54 57513.16 88888.00 2006-09-19 23:21:00.229 262 13165.12 738.66 57512.68 88888.00 2006-09-19 23:21:01.229 262 13165.12 738.04 57513.41 88888.00 2006-09-19 23:21:02.229 262 13164.99 738.17 57513.04 88888.00 2006-09-19 23:21:03.229 262 13164.60 738.04 57513.16 88888.00 2006-09-19 23:21:04.229 262 13165.38 738.29 57513.77 88888.00 2006-09-19 23:21:05.229 262 13165.77 738.29 57512.80 88888.00 2006-09-19 23:21:06.229 262 13165.90 738.29 57513.04 88888.00 2006-09-19 23:21:07.229 262 13165.38 738.29 57512.92 88888.00 2006-09-19 23:21:08.229 262 13166.03 737.67 57513.77 88888.00 2006-09-19 23:21:09.229 262 13166.03 737.55 57513.41 88888.00 2006-09-19 23:21:10.229 262 13167.07 737.43 57512.92 88888.00 2006-09-19 23:21:11.229 262 13166.94 738.54 57512.92 88888.00 2006-09-19 23:21:12.229 262 13166.29 737.30 57513.16 88888.00 2006-09-19 23:21:13.229 262 13166.42 737.80 57512.92 88888.00 2006-09-19 23:21:14.229 262 13166.16 738.04 57512.92 88888.00 2006-09-19 23:21:15.229 262 13166.94 738.79 57513.29 88888.00 2006-09-19 23:21:16.229 262 13167.33 738.29 57513.04 88888.00 2006-09-19 23:21:17.229 262 13166.81 738.42 57513.77 88888.00 2006-09-19 23:21:18.229 262 13167.46 739.28 57513.04 88888.00 2006-09-19 23:21:19.229 262 13167.85 739.04 57513.16 88888.00 2006-09-19 23:21:20.229 262 13167.33 738.79 57513.16 88888.00 2006-09-19 23:21:21.229 262 13167.72 737.92 57513.04 88888.00 2006-09-19 23:21:22.229 262 13167.46 738.29 57513.41 88888.00 2006-09-19 23:21:23.229 262 13167.98 738.42 57513.16 88888.00 2006-09-19 23:21:24.229 262 13167.59 738.04 57513.77 88888.00 2006-09-19 23:21:25.229 262 13168.11 738.42 57513.04 88888.00 2006-09-19 23:21:26.229 262 13167.98 738.29 57513.29 88888.00 2006-09-19 23:21:27.229 262 13167.98 739.16 57513.04 88888.00 2006-09-19 23:21:28.229 262 13167.46 737.92 57513.16 88888.00 2006-09-19 23:21:29.229 262 13167.46 738.42 57513.16 88888.00 2006-09-19 23:21:30.229 262 13167.46 739.16 57513.90 88888.00 2006-09-19 23:21:31.229 262 13167.72 737.92 57513.41 88888.00 2006-09-19 23:21:32.229 262 13167.20 738.66 57512.68 88888.00 2006-09-19 23:21:33.229 262 13167.85 738.17 57512.80 88888.00 2006-09-19 23:21:34.229 262 13168.24 738.54 57512.92 88888.00 2006-09-19 23:21:35.229 262 13166.55 738.54 57513.16 88888.00 2006-09-19 23:21:36.229 262 13167.33 739.16 57513.04 88888.00 2006-09-19 23:21:37.229 262 13166.94 738.91 57513.29 88888.00 2006-09-19 23:21:38.229 262 13166.94 737.92 57513.65 88888.00 2006-09-19 23:21:39.229 262 13166.81 738.29 57513.41 88888.00 2006-09-19 23:21:40.229 262 13166.94 738.54 57513.65 88888.00 2006-09-19 23:21:41.229 262 13166.29 738.42 57513.16 88888.00 2006-09-19 23:21:42.229 262 13166.55 738.42 57513.16 88888.00 2006-09-19 23:21:43.229 262 13165.25 738.42 57512.92 88888.00 2006-09-19 23:21:44.229 262 13165.25 738.42 57513.53 88888.00 2006-09-19 23:21:45.229 262 13166.03 738.79 57512.92 88888.00 2006-09-19 23:21:46.229 262 13165.12 738.42 57513.53 88888.00 2006-09-19 23:21:47.229 262 13166.29 738.04 57513.41 88888.00 2006-09-19 23:21:48.229 262 13165.90 737.92 57513.16 88888.00 2006-09-19 23:21:49.229 262 13165.77 738.42 57512.68 88888.00 2006-09-19 23:21:50.229 262 13165.77 738.17 57513.29 88888.00 2006-09-19 23:21:51.229 262 13165.51 738.04 57512.80 88888.00 2006-09-19 23:21:52.229 262 13165.25 738.42 57513.77 88888.00 2006-09-19 23:21:53.229 262 13165.51 738.54 57512.80 88888.00 2006-09-19 23:21:54.229 262 13166.16 738.42 57512.55 88888.00 2006-09-19 23:21:56.229 262 13166.29 738.17 57512.92 88888.00 2006-09-19 23:21:57.229 262 13166.42 738.66 57513.53 88888.00 2006-09-19 23:21:58.229 262 13165.90 738.54 57513.04 88888.00 2006-09-19 23:21:59.229 262 13166.55 738.54 57513.04 88888.00 2006-09-19 23:22:00.229 262 13166.81 738.54 57513.29 88888.00 2006-09-19 23:22:01.229 262 13166.94 737.92 57512.68 88888.00 2006-09-19 23:22:02.229 262 13166.94 738.66 57512.68 88888.00 2006-09-19 23:22:03.229 262 13167.33 738.04 57513.53 88888.00 2006-09-19 23:22:04.229 262 13167.20 738.29 57512.80 88888.00 2006-09-19 23:22:05.229 262 13167.20 738.79 57513.04 88888.00 2006-09-19 23:22:06.229 262 13167.59 738.42 57512.80 88888.00 2006-09-19 23:22:07.229 262 13168.11 738.42 57513.16 88888.00 2006-09-19 23:22:08.229 262 13167.72 737.92 57512.68 88888.00 2006-09-19 23:22:09.229 262 13167.72 738.04 57513.53 88888.00 2006-09-19 23:22:10.229 262 13167.20 738.17 57513.04 88888.00 2006-09-19 23:22:11.229 262 13167.46 738.79 57512.80 88888.00 2006-09-19 23:22:12.229 262 13167.72 737.80 57512.18 88888.00 2006-09-19 23:22:13.229 262 13167.85 739.04 57513.29 88888.00 2006-09-19 23:22:14.229 262 13167.59 738.91 57512.68 88888.00 2006-09-19 23:22:15.229 262 13167.07 739.04 57512.92 88888.00 2006-09-19 23:22:16.229 262 13167.33 738.42 57513.29 88888.00 2006-09-19 23:22:17.229 262 13167.72 738.66 57513.65 88888.00 2006-09-19 23:22:18.229 262 13167.72 738.66 57513.04 88888.00 2006-09-19 23:22:19.229 262 13166.29 739.41 57513.29 88888.00 2006-09-19 23:22:20.229 262 13166.16 739.28 57512.80 88888.00 2006-09-19 23:22:21.229 262 13166.68 738.54 57513.16 88888.00 2006-09-19 23:22:22.229 262 13166.94 738.04 57512.80 88888.00 2006-09-19 23:22:23.229 262 13166.55 738.54 57513.04 88888.00 2006-09-19 23:22:24.229 262 13166.81 738.17 57513.16 88888.00 2006-09-19 23:22:25.229 262 13165.64 737.80 57513.04 88888.00 2006-09-19 23:22:26.229 262 13166.16 738.29 57513.16 88888.00 2006-09-19 23:22:27.229 262 13166.55 738.79 57512.43 88888.00 2006-09-19 23:22:28.229 262 13166.68 738.54 57513.77 88888.00 2006-09-19 23:22:29.229 262 13166.42 738.42 57513.16 88888.00 2006-09-19 23:22:30.229 262 13166.55 738.17 57513.29 88888.00 2006-09-19 23:22:31.229 262 13166.81 739.04 57513.04 88888.00 2006-09-19 23:22:32.229 262 13166.55 738.54 57513.29 88888.00 2006-09-19 23:22:33.229 262 13166.03 737.30 57513.29 88888.00 2006-09-19 23:22:34.229 262 13165.90 736.93 57513.16 88888.00 2006-09-19 23:22:35.229 262 13166.94 738.04 57512.80 88888.00 2006-09-19 23:22:36.229 262 13166.68 737.30 57512.92 88888.00 2006-09-19 23:22:37.229 262 13167.07 737.92 57512.06 88888.00 2006-09-19 23:22:38.229 262 13167.07 737.67 57513.04 88888.00 2006-09-19 23:22:39.229 262 13167.07 738.17 57512.92 88888.00 2006-09-19 23:22:40.229 262 13167.07 737.18 57513.65 88888.00 2006-09-19 23:22:41.229 262 13166.81 737.43 57513.65 88888.00 2006-09-19 23:22:42.229 262 13166.68 738.04 57512.80 88888.00 2006-09-19 23:22:43.229 262 13167.46 737.67 57512.92 88888.00 2006-09-19 23:22:44.229 262 13167.46 737.80 57513.41 88888.00 2006-09-19 23:22:45.229 262 13167.59 737.92 57512.92 88888.00 2006-09-19 23:22:46.229 262 13167.46 738.04 57513.53 88888.00 2006-09-19 23:22:47.229 262 13168.11 737.43 57513.65 88888.00 2006-09-19 23:22:48.229 262 13168.50 737.80 57512.43 88888.00 2006-09-19 23:22:49.229 262 13168.37 738.04 57513.53 88888.00 2006-09-19 23:22:50.229 262 13168.37 737.80 57513.04 88888.00 2006-09-19 23:22:51.229 262 13168.37 738.54 57513.16 88888.00 2006-09-19 23:22:52.229 262 13168.76 738.29 57513.41 88888.00 2006-09-19 23:22:53.229 262 13168.50 738.54 57513.16 88888.00 2006-09-19 23:22:54.229 262 13167.85 738.66 57513.90 88888.00 2006-09-19 23:22:55.229 262 13169.28 739.04 57513.77 88888.00 2006-09-19 23:22:56.229 262 13168.37 738.54 57513.04 88888.00 2006-09-19 23:22:57.229 262 13168.76 738.42 57514.02 88888.00 2006-09-19 23:22:58.229 262 13168.37 738.79 57513.53 88888.00 2006-09-19 23:22:59.229 262 13168.37 738.91 57513.77 88888.00 2006-09-19 23:23:00.229 262 13167.85 739.65 57513.41 88888.00 2006-09-19 23:23:01.229 262 13167.98 739.41 57513.90 88888.00 2006-09-19 23:23:02.229 262 13167.72 739.04 57514.14 88888.00 2006-09-19 23:23:03.229 262 13167.85 739.53 57513.16 88888.00 2006-09-19 23:23:04.229 262 13167.59 739.41 57514.51 88888.00 2006-09-19 23:23:05.229 262 13166.68 738.54 57514.02 88888.00 2006-09-19 23:23:06.229 262 13166.94 738.91 57513.90 88888.00 2006-09-19 23:23:07.229 262 13166.68 739.16 57513.16 88888.00 2006-09-19 23:23:08.229 262 13166.68 739.16 57512.80 88888.00 2006-09-19 23:23:09.229 262 13167.20 739.04 57513.04 88888.00 2006-09-19 23:23:10.229 262 13166.55 739.04 57512.80 88888.00 2006-09-19 23:23:11.229 262 13166.55 739.28 57513.65 88888.00 2006-09-19 23:23:12.229 262 13166.16 738.29 57513.53 88888.00 2006-09-19 23:23:13.229 262 13165.64 738.54 57513.16 88888.00 2006-09-19 23:23:14.229 262 13166.03 738.54 57513.16 88888.00 2006-09-19 23:23:15.229 262 13165.77 737.80 57512.55 88888.00 2006-09-19 23:23:16.229 262 13165.51 737.80 57513.65 88888.00 2006-09-19 23:23:17.229 262 13166.03 737.18 57512.92 88888.00 2006-09-19 23:23:18.229 262 13166.03 737.80 57513.65 88888.00 2006-09-19 23:23:19.229 262 13166.16 737.67 57513.04 88888.00 2006-09-19 23:23:20.229 262 13166.68 737.30 57513.04 88888.00 2006-09-19 23:23:21.229 262 13166.29 737.05 57512.80 88888.00 2006-09-19 23:23:22.229 262 13167.46 736.81 57513.16 88888.00 2006-09-19 23:23:23.229 262 13167.72 737.18 57512.92 88888.00 2006-09-19 23:23:24.229 262 13167.72 737.67 57512.68 88888.00 2006-09-19 23:23:25.229 262 13167.59 737.05 57513.04 88888.00 2006-09-19 23:23:26.229 262 13168.37 737.55 57513.29 88888.00 2006-09-19 23:23:27.229 262 13167.46 737.18 57512.68 88888.00 2006-09-19 23:23:28.229 262 13167.46 737.80 57513.04 88888.00 2006-09-19 23:23:29.229 262 13168.11 737.43 57513.53 88888.00 2006-09-19 23:23:30.229 262 13168.37 737.43 57513.53 88888.00 2006-09-19 23:23:31.229 262 13169.15 737.67 57513.65 88888.00 2006-09-19 23:23:32.229 262 13168.89 737.80 57513.29 88888.00 2006-09-19 23:23:33.229 262 13169.41 738.17 57513.41 88888.00 2006-09-19 23:23:34.229 262 13169.28 737.30 57513.04 88888.00 2006-09-19 23:23:35.229 262 13168.50 737.80 57513.77 88888.00 2006-09-19 23:23:36.229 262 13168.24 737.67 57513.29 88888.00 2006-09-19 23:23:37.229 262 13168.76 738.17 57513.90 88888.00 2006-09-19 23:23:38.229 262 13169.02 738.17 57513.41 88888.00 2006-09-19 23:23:39.229 262 13168.37 738.66 57513.77 88888.00 2006-09-19 23:23:40.229 262 13168.76 738.29 57513.65 88888.00 2006-09-19 23:23:41.229 262 13169.41 738.54 57513.90 88888.00 2006-09-19 23:23:42.229 262 13168.63 738.29 57513.77 88888.00 2006-09-19 23:23:43.229 262 13167.85 739.04 57513.77 88888.00 2006-09-19 23:23:44.229 262 13168.37 738.91 57513.41 88888.00 2006-09-19 23:23:45.229 262 13167.72 738.66 57514.51 88888.00 2006-09-19 23:23:46.229 262 13169.28 738.79 57513.16 88888.00 2006-09-19 23:23:47.229 262 13168.76 738.54 57514.02 88888.00 2006-09-19 23:23:48.229 262 13168.24 738.66 57513.77 88888.00 2006-09-19 23:23:49.229 262 13168.11 738.29 57514.02 88888.00 2006-09-19 23:23:50.229 262 13167.98 738.17 57513.77 88888.00 2006-09-19 23:23:51.229 262 13168.63 738.79 57513.77 88888.00 2006-09-19 23:23:52.229 262 13168.11 738.04 57512.80 88888.00 2006-09-19 23:23:53.229 262 13168.37 737.92 57513.65 88888.00 2006-09-19 23:23:54.229 262 13168.50 738.29 57513.65 88888.00 2006-09-19 23:23:56.229 262 13168.63 737.92 57514.02 88888.00 2006-09-19 23:23:57.229 262 13168.63 737.43 57513.77 88888.00 2006-09-19 23:23:58.229 262 13168.63 737.18 57513.53 88888.00 2006-09-19 23:23:59.229 262 13168.24 738.04 57514.02 88888.00 2006-09-19 23:24:00.229 262 13169.15 738.66 57514.02 88888.00 2006-09-19 23:24:01.229 262 13168.63 737.67 57514.02 88888.00 2006-09-19 23:24:02.229 262 13168.37 737.92 57514.02 88888.00 2006-09-19 23:24:03.229 262 13168.24 738.17 57513.77 88888.00 2006-09-19 23:24:04.229 262 13168.50 737.67 57513.90 88888.00 2006-09-19 23:24:05.229 262 13168.11 737.67 57513.53 88888.00 2006-09-19 23:24:06.229 262 13167.98 738.29 57513.77 88888.00 2006-09-19 23:24:07.229 262 13168.11 738.17 57513.90 88888.00 2006-09-19 23:24:08.229 262 13168.24 738.17 57514.27 88888.00 2006-09-19 23:24:09.229 262 13168.76 738.04 57514.02 88888.00 2006-09-19 23:24:10.229 262 13168.37 737.30 57514.02 88888.00 2006-09-19 23:24:11.229 262 13167.98 738.17 57514.27 88888.00 2006-09-19 23:24:12.229 262 13167.33 737.92 57513.90 88888.00 2006-09-19 23:24:13.229 262 13168.11 737.80 57513.77 88888.00 2006-09-19 23:24:14.229 262 13167.98 738.04 57513.77 88888.00 2006-09-19 23:24:15.229 262 13167.59 738.29 57514.27 88888.00 2006-09-19 23:24:16.229 262 13167.98 738.42 57514.27 88888.00 2006-09-19 23:24:17.229 262 13167.98 738.29 57513.41 88888.00 2006-09-19 23:24:18.229 262 13168.11 738.29 57513.41 88888.00 2006-09-19 23:24:19.229 262 13167.46 737.80 57513.41 88888.00 2006-09-19 23:24:20.229 262 13167.72 738.17 57513.04 88888.00 2006-09-19 23:24:21.229 262 13167.85 737.67 57514.02 88888.00 2006-09-19 23:24:22.229 262 13167.72 737.92 57514.14 88888.00 2006-09-19 23:24:23.229 262 13168.11 737.67 57514.14 88888.00 2006-09-19 23:24:24.229 262 13167.72 738.17 57513.53 88888.00 2006-09-19 23:24:25.229 262 13168.24 737.30 57514.14 88888.00 2006-09-19 23:24:26.229 262 13167.98 737.67 57513.65 88888.00 2006-09-19 23:24:27.229 262 13168.50 738.17 57513.77 88888.00 2006-09-19 23:24:28.229 262 13168.11 737.05 57514.14 88888.00 2006-09-19 23:24:29.229 262 13168.11 737.55 57514.75 88888.00 2006-09-19 23:24:30.229 262 13168.37 737.55 57514.39 88888.00 2006-09-19 23:24:31.229 262 13168.24 737.92 57514.14 88888.00 2006-09-19 23:24:32.229 262 13168.11 737.18 57513.90 88888.00 2006-09-19 23:24:33.229 262 13168.76 737.80 57513.77 88888.00 2006-09-19 23:24:34.229 262 13168.76 738.29 57513.77 88888.00 2006-09-19 23:24:35.229 262 13168.50 737.80 57514.51 88888.00 2006-09-19 23:24:36.229 262 13168.63 737.67 57513.90 88888.00 2006-09-19 23:24:37.229 262 13168.50 737.80 57513.77 88888.00 2006-09-19 23:24:38.229 262 13168.50 737.67 57514.27 88888.00 2006-09-19 23:24:39.229 262 13168.24 738.42 57514.27 88888.00 2006-09-19 23:24:40.229 262 13168.89 737.30 57514.02 88888.00 2006-09-19 23:24:41.229 262 13168.37 738.17 57513.77 88888.00 2006-09-19 23:24:42.229 262 13168.76 737.67 57513.90 88888.00 2006-09-19 23:24:43.229 262 13168.76 737.92 57514.39 88888.00 2006-09-19 23:24:44.229 262 13168.24 737.80 57513.90 88888.00 2006-09-19 23:24:45.229 262 13168.50 737.67 57514.39 88888.00 2006-09-19 23:24:46.229 262 13168.89 737.43 57514.63 88888.00 2006-09-19 23:24:47.229 262 13167.85 737.92 57514.14 88888.00 2006-09-19 23:24:48.229 262 13168.11 738.04 57514.75 88888.00 2006-09-19 23:24:49.229 262 13167.98 738.29 57514.14 88888.00 2006-09-19 23:24:50.229 262 13168.37 737.92 57514.39 88888.00 2006-09-19 23:24:51.229 262 13167.46 737.55 57513.77 88888.00 2006-09-19 23:24:52.229 262 13168.24 737.80 57513.41 88888.00 2006-09-19 23:24:53.229 262 13167.07 737.92 57514.39 88888.00 2006-09-19 23:24:54.229 262 13167.46 738.04 57513.77 88888.00 2006-09-19 23:24:55.229 262 13168.11 736.93 57513.65 88888.00 2006-09-19 23:24:56.229 262 13168.11 738.54 57513.90 88888.00 2006-09-19 23:24:57.229 262 13167.98 737.43 57514.02 88888.00 2006-09-19 23:24:58.229 262 13167.46 737.67 57514.02 88888.00 2006-09-19 23:24:59.229 262 13168.24 738.17 57514.51 88888.00 2006-09-19 23:25:00.229 262 13167.59 738.29 57514.75 88888.00 2006-09-19 23:25:01.229 262 13167.85 737.43 57514.02 88888.00 2006-09-19 23:25:02.229 262 13167.46 737.43 57514.39 88888.00 2006-09-19 23:25:03.229 262 13167.20 737.92 57514.39 88888.00 2006-09-19 23:25:04.229 262 13167.20 737.43 57514.27 88888.00 2006-09-19 23:25:05.229 262 13167.59 737.67 57514.14 88888.00 2006-09-19 23:25:06.229 262 13167.72 737.67 57514.27 88888.00 2006-09-19 23:25:07.229 262 13167.72 736.93 57514.75 88888.00 2006-09-19 23:25:08.229 262 13167.07 737.80 57514.02 88888.00 2006-09-19 23:25:09.229 262 13167.07 737.43 57513.90 88888.00 2006-09-19 23:25:10.229 262 13167.46 737.30 57514.27 88888.00 2006-09-19 23:25:11.229 262 13168.11 737.67 57514.14 88888.00 2006-09-19 23:25:12.229 262 13167.85 737.55 57513.77 88888.00 2006-09-19 23:25:13.229 262 13168.11 737.30 57514.14 88888.00 2006-09-19 23:25:14.229 262 13167.46 737.30 57513.77 88888.00 2006-09-19 23:25:15.229 262 13167.85 737.67 57513.90 88888.00 2006-09-19 23:25:16.229 262 13167.98 736.81 57514.27 88888.00 2006-09-19 23:25:17.229 262 13168.24 737.18 57514.02 88888.00 2006-09-19 23:25:18.229 262 13168.50 737.92 57513.16 88888.00 2006-09-19 23:25:19.229 262 13168.76 737.30 57514.02 88888.00 2006-09-19 23:25:20.229 262 13169.02 737.80 57513.41 88888.00 2006-09-19 23:25:21.229 262 13169.02 737.05 57513.77 88888.00 2006-09-19 23:25:22.229 262 13168.76 737.43 57514.14 88888.00 2006-09-19 23:25:23.229 262 13169.15 737.30 57514.02 88888.00 2006-09-19 23:25:24.229 262 13169.80 737.30 57513.41 88888.00 2006-09-19 23:25:25.229 262 13169.28 737.55 57514.14 88888.00 2006-09-19 23:25:26.229 262 13169.54 737.55 57513.65 88888.00 2006-09-19 23:25:27.229 262 13169.67 737.67 57514.14 88888.00 2006-09-19 23:25:28.229 262 13169.54 737.30 57514.51 88888.00 2006-09-19 23:25:29.229 262 13169.02 737.30 57513.77 88888.00 2006-09-19 23:25:30.229 262 13169.54 737.43 57514.51 88888.00 2006-09-19 23:25:31.229 262 13168.89 738.17 57514.02 88888.00 2006-09-19 23:25:32.229 262 13168.76 738.04 57514.02 88888.00 2006-09-19 23:25:33.229 262 13169.02 738.29 57514.51 88888.00 2006-09-19 23:25:34.229 262 13168.37 737.43 57514.51 88888.00 2006-09-19 23:25:35.229 262 13168.63 737.92 57513.90 88888.00 2006-09-19 23:25:36.229 262 13168.63 737.55 57514.75 88888.00 2006-09-19 23:25:37.229 262 13168.50 738.17 57514.63 88888.00 2006-09-19 23:25:38.229 262 13168.37 738.04 57513.53 88888.00 2006-09-19 23:25:39.229 262 13167.46 737.80 57514.27 88888.00 2006-09-19 23:25:40.229 262 13168.63 738.17 57513.90 88888.00 2006-09-19 23:25:41.229 262 13167.33 738.42 57513.41 88888.00 2006-09-19 23:25:42.229 262 13167.46 738.17 57514.02 88888.00 2006-09-19 23:25:43.229 262 13167.33 738.04 57514.02 88888.00 2006-09-19 23:25:44.229 262 13167.20 738.04 57513.77 88888.00 2006-09-19 23:25:45.229 262 13167.46 737.67 57514.27 88888.00 2006-09-19 23:25:46.229 262 13166.81 737.92 57514.14 88888.00 2006-09-19 23:25:47.229 262 13166.68 738.29 57514.27 88888.00 2006-09-19 23:25:48.229 262 13167.33 738.17 57514.02 88888.00 2006-09-19 23:25:49.229 262 13167.20 738.29 57514.39 88888.00 2006-09-19 23:25:50.229 262 13167.33 737.92 57513.65 88888.00 2006-09-19 23:25:51.229 262 13167.59 737.55 57515.00 88888.00 2006-09-19 23:25:52.229 262 13167.59 737.30 57514.02 88888.00 2006-09-19 23:25:53.229 262 13166.94 738.04 57514.51 88888.00 2006-09-19 23:25:54.229 262 13167.59 738.17 57514.39 88888.00 2006-09-19 23:25:56.229 262 13167.59 737.67 57514.14 88888.00 2006-09-19 23:25:57.229 262 13167.85 737.92 57513.65 88888.00 2006-09-19 23:25:58.229 262 13167.46 738.04 57514.51 88888.00 2006-09-19 23:25:59.229 262 13167.46 737.67 57513.53 88888.00 2006-09-19 23:26:00.229 262 13168.11 737.80 57514.39 88888.00 2006-09-19 23:26:01.229 262 13167.20 738.04 57514.14 88888.00 2006-09-19 23:26:02.229 262 13168.63 738.04 57514.27 88888.00 2006-09-19 23:26:03.229 262 13167.59 737.92 57513.77 88888.00 2006-09-19 23:26:04.229 262 13167.33 737.30 57514.39 88888.00 2006-09-19 23:26:05.229 262 13167.98 737.67 57513.90 88888.00 2006-09-19 23:26:06.229 262 13167.85 737.80 57513.77 88888.00 2006-09-19 23:26:07.229 262 13168.11 737.05 57513.65 88888.00 2006-09-19 23:26:08.229 262 13168.50 737.18 57513.77 88888.00 2006-09-19 23:26:09.229 262 13168.37 738.42 57514.27 88888.00 2006-09-19 23:26:10.229 262 13168.37 737.55 57514.27 88888.00 2006-09-19 23:26:11.229 262 13167.98 737.05 57513.77 88888.00 2006-09-19 23:26:12.229 262 13168.11 737.30 57514.14 88888.00 2006-09-19 23:26:13.229 262 13168.37 736.81 57514.63 88888.00 2006-09-19 23:26:14.229 262 13168.24 737.43 57513.41 88888.00 2006-09-19 23:26:15.229 262 13168.24 737.43 57514.14 88888.00 2006-09-19 23:26:16.229 262 13168.37 737.55 57514.39 88888.00 2006-09-19 23:26:17.229 262 13168.76 737.67 57513.41 88888.00 2006-09-19 23:26:18.229 262 13167.85 737.80 57513.77 88888.00 2006-09-19 23:26:19.229 262 13169.02 737.55 57514.02 88888.00 2006-09-19 23:26:20.229 262 13167.85 736.93 57513.65 88888.00 2006-09-19 23:26:21.229 262 13169.28 737.67 57514.27 88888.00 2006-09-19 23:26:22.229 262 13168.37 736.68 57514.14 88888.00 2006-09-19 23:26:23.229 262 13168.89 736.93 57514.27 88888.00 2006-09-19 23:26:24.229 262 13168.89 736.81 57513.90 88888.00 2006-09-19 23:26:25.229 262 13169.15 737.43 57513.90 88888.00 2006-09-19 23:26:26.229 262 13168.89 737.43 57514.02 88888.00 2006-09-19 23:26:27.229 262 13169.02 737.18 57513.53 88888.00 2006-09-19 23:26:28.229 262 13169.15 737.30 57514.39 88888.00 2006-09-19 23:26:29.229 262 13168.63 737.30 57514.14 88888.00 2006-09-19 23:26:30.229 262 13168.63 737.92 57514.14 88888.00 2006-09-19 23:26:31.229 262 13169.67 737.67 57514.27 88888.00 2006-09-19 23:26:32.229 262 13169.67 737.55 57514.14 88888.00 2006-09-19 23:26:33.229 262 13168.89 737.43 57513.90 88888.00 2006-09-19 23:26:34.229 262 13169.15 737.18 57513.65 88888.00 2006-09-19 23:26:35.229 262 13169.28 737.92 57514.27 88888.00 2006-09-19 23:26:36.229 262 13169.02 737.18 57514.14 88888.00 2006-09-19 23:26:37.229 262 13169.41 736.93 57514.27 88888.00 2006-09-19 23:26:38.229 262 13168.63 737.43 57514.27 88888.00 2006-09-19 23:26:39.229 262 13169.54 737.80 57514.14 88888.00 2006-09-19 23:26:40.229 262 13169.41 737.30 57514.27 88888.00 2006-09-19 23:26:41.229 262 13169.41 737.43 57514.02 88888.00 2006-09-19 23:26:42.229 262 13169.15 737.67 57514.88 88888.00 2006-09-19 23:26:43.229 262 13169.67 737.55 57514.27 88888.00 2006-09-19 23:26:44.229 262 13168.63 737.55 57513.77 88888.00 2006-09-19 23:26:45.229 262 13168.11 737.92 57514.75 88888.00 2006-09-19 23:26:46.229 262 13168.50 737.55 57514.27 88888.00 2006-09-19 23:26:47.229 262 13168.37 737.18 57514.39 88888.00 2006-09-19 23:26:48.229 262 13168.24 737.30 57513.90 88888.00 2006-09-19 23:26:49.229 262 13168.11 737.67 57514.63 88888.00 2006-09-19 23:26:50.229 262 13168.37 737.92 57514.51 88888.00 2006-09-19 23:26:51.229 262 13167.85 737.80 57514.02 88888.00 2006-09-19 23:26:52.229 262 13167.46 736.93 57513.04 88888.00 2006-09-19 23:26:53.229 262 13167.98 737.92 57514.39 88888.00 2006-09-19 23:26:54.229 262 13167.85 737.67 57514.39 88888.00 2006-09-19 23:26:55.229 262 13167.20 737.05 57514.02 88888.00 2006-09-19 23:26:56.229 262 13167.46 737.05 57514.27 88888.00 2006-09-19 23:26:57.229 262 13168.37 737.30 57514.02 88888.00 2006-09-19 23:26:58.229 262 13167.85 737.05 57514.02 88888.00 2006-09-19 23:26:59.229 262 13167.59 737.43 57513.65 88888.00 2006-09-19 23:27:00.229 262 13167.46 736.31 57514.14 88888.00 2006-09-19 23:27:01.229 262 13168.37 737.05 57514.27 88888.00 2006-09-19 23:27:02.229 262 13167.59 736.93 57513.90 88888.00 2006-09-19 23:27:03.229 262 13167.72 736.68 57514.39 88888.00 2006-09-19 23:27:04.229 262 13167.85 736.19 57514.02 88888.00 2006-09-19 23:27:05.229 262 13167.72 736.43 57514.27 88888.00 2006-09-19 23:27:06.229 262 13168.11 736.43 57513.65 88888.00 2006-09-19 23:27:07.229 262 13168.37 736.19 57513.29 88888.00 2006-09-19 23:27:08.229 262 13168.37 737.18 57513.53 88888.00 2006-09-19 23:27:09.229 262 13168.89 736.31 57513.65 88888.00 2006-09-19 23:27:10.229 262 13168.76 736.56 57513.77 88888.00 2006-09-19 23:27:11.229 262 13168.11 736.68 57514.02 88888.00 2006-09-19 23:27:12.229 262 13168.89 736.19 57513.41 88888.00 2006-09-19 23:27:13.229 262 13169.28 736.68 57513.04 88888.00 2006-09-19 23:27:14.229 262 13168.37 736.43 57513.77 88888.00 2006-09-19 23:27:15.229 262 13168.89 736.93 57514.02 88888.00 2006-09-19 23:27:16.229 262 13168.76 737.18 57513.90 88888.00 2006-09-19 23:27:17.229 262 13169.54 736.56 57513.04 88888.00 2006-09-19 23:27:18.229 262 13168.76 737.55 57514.27 88888.00 2006-09-19 23:27:19.229 262 13168.76 736.68 57513.90 88888.00 2006-09-19 23:27:20.229 262 13168.50 736.68 57513.53 88888.00 2006-09-19 23:27:21.229 262 13168.50 736.31 57513.90 88888.00 2006-09-19 23:27:22.229 262 13169.02 737.05 57513.90 88888.00 2006-09-19 23:27:23.229 262 13168.76 737.05 57514.63 88888.00 2006-09-19 23:27:24.229 262 13169.15 737.30 57514.51 88888.00 2006-09-19 23:27:25.229 262 13168.11 737.67 57514.02 88888.00 2006-09-19 23:27:26.229 262 13168.76 737.05 57513.65 88888.00 2006-09-19 23:27:27.229 262 13167.85 738.04 57513.77 88888.00 2006-09-19 23:27:28.229 262 13168.89 736.81 57513.90 88888.00 2006-09-19 23:27:29.229 262 13168.76 736.93 57514.14 88888.00 2006-09-19 23:27:30.229 262 13168.63 736.81 57513.65 88888.00 2006-09-19 23:27:31.229 262 13167.85 737.05 57514.51 88888.00 2006-09-19 23:27:32.229 262 13168.11 737.80 57513.77 88888.00 2006-09-19 23:27:33.229 262 13167.85 736.93 57513.65 88888.00 2006-09-19 23:27:34.229 262 13168.11 737.30 57513.77 88888.00 2006-09-19 23:27:35.229 262 13167.72 737.05 57514.02 88888.00 2006-09-19 23:27:36.229 262 13167.59 737.05 57514.88 88888.00 2006-09-19 23:27:37.229 262 13167.46 736.93 57514.14 88888.00 2006-09-19 23:27:38.229 262 13167.46 736.43 57514.14 88888.00 2006-09-19 23:27:39.229 262 13167.59 736.68 57514.02 88888.00 2006-09-19 23:27:40.229 262 13167.33 737.05 57514.02 88888.00 2006-09-19 23:27:41.229 262 13166.94 736.31 57514.02 88888.00 2006-09-19 23:27:42.229 262 13167.59 736.93 57513.77 88888.00 2006-09-19 23:27:43.229 262 13167.20 736.06 57513.53 88888.00 2006-09-19 23:27:44.229 262 13168.24 736.19 57513.90 88888.00 2006-09-19 23:27:45.229 262 13167.46 736.06 57513.16 88888.00 2006-09-19 23:27:46.229 262 13167.98 735.82 57513.65 88888.00 2006-09-19 23:27:47.229 262 13167.85 735.94 57513.65 88888.00 2006-09-19 23:27:48.229 262 13167.72 736.19 57513.77 88888.00 2006-09-19 23:27:49.229 262 13167.72 735.94 57513.04 88888.00 2006-09-19 23:27:50.229 262 13167.33 735.69 57513.90 88888.00 2006-09-19 23:27:51.229 262 13167.98 735.94 57513.65 88888.00 2006-09-19 23:27:52.229 262 13168.63 736.43 57513.41 88888.00 2006-09-19 23:27:53.229 262 13167.46 735.82 57514.14 88888.00 2006-09-19 23:27:54.229 262 13167.33 736.56 57514.14 88888.00 2006-09-19 23:27:56.229 262 13167.98 736.43 57513.65 88888.00 2006-09-19 23:27:57.229 262 13167.85 736.43 57513.29 88888.00 2006-09-19 23:27:58.229 262 13167.85 736.31 57514.02 88888.00 2006-09-19 23:27:59.229 262 13167.59 736.19 57513.53 88888.00 2006-09-19 23:28:00.229 262 13167.59 736.19 57514.02 88888.00 2006-09-19 23:28:01.229 262 13167.85 736.43 57514.63 88888.00 2006-09-19 23:28:02.229 262 13168.37 736.56 57514.14 88888.00 2006-09-19 23:28:03.229 262 13167.72 736.81 57513.90 88888.00 2006-09-19 23:28:04.229 262 13167.98 736.19 57513.90 88888.00 2006-09-19 23:28:05.229 262 13168.11 736.19 57513.53 88888.00 2006-09-19 23:28:06.229 262 13167.98 736.56 57513.77 88888.00 2006-09-19 23:28:07.229 262 13167.72 736.81 57514.14 88888.00 2006-09-19 23:28:08.229 262 13168.11 736.06 57514.27 88888.00 2006-09-19 23:28:09.229 262 13168.76 736.56 57514.14 88888.00 2006-09-19 23:28:10.229 262 13168.76 736.19 57514.14 88888.00 2006-09-19 23:28:11.229 262 13168.24 736.19 57513.90 88888.00 2006-09-19 23:28:12.229 262 13168.50 736.06 57513.53 88888.00 2006-09-19 23:28:13.229 262 13168.76 736.19 57513.16 88888.00 2006-09-19 23:28:14.229 262 13168.63 736.31 57513.16 88888.00 2006-09-19 23:28:15.229 262 13167.98 736.68 57513.65 88888.00 2006-09-19 23:28:16.229 262 13168.11 736.68 57513.41 88888.00 2006-09-19 23:28:17.229 262 13169.02 736.68 57513.77 88888.00 2006-09-19 23:28:18.229 262 13168.89 736.81 57513.16 88888.00 2006-09-19 23:28:19.229 262 13169.02 736.68 57513.04 88888.00 2006-09-19 23:28:20.229 262 13169.02 736.68 57513.65 88888.00 2006-09-19 23:28:21.229 262 13169.02 736.81 57513.53 88888.00 2006-09-19 23:28:22.229 262 13168.37 737.05 57513.90 88888.00 2006-09-19 23:28:23.229 262 13168.11 736.81 57513.29 88888.00 2006-09-19 23:28:24.229 262 13167.98 736.68 57513.29 88888.00 2006-09-19 23:28:25.229 262 13168.63 736.56 57513.16 88888.00 2006-09-19 23:28:26.229 262 13167.59 736.19 57513.04 88888.00 2006-09-19 23:28:27.229 262 13168.11 736.19 57513.16 88888.00 2006-09-19 23:28:28.229 262 13167.85 736.56 57513.53 88888.00 2006-09-19 23:28:29.229 262 13168.37 736.68 57513.04 88888.00 2006-09-19 23:28:30.229 262 13168.50 736.31 57513.90 88888.00 2006-09-19 23:28:31.229 262 13168.11 736.43 57514.02 88888.00 2006-09-19 23:28:32.229 262 13167.46 736.19 57513.65 88888.00 2006-09-19 23:28:33.229 262 13167.20 736.19 57513.65 88888.00 2006-09-19 23:28:34.229 262 13166.55 736.81 57513.65 88888.00 2006-09-19 23:28:35.229 262 13167.07 735.69 57513.16 88888.00 2006-09-19 23:28:36.229 262 13167.85 736.43 57513.77 88888.00 2006-09-19 23:28:37.229 262 13167.85 736.81 57513.41 88888.00 2006-09-19 23:28:38.229 262 13167.98 737.05 57513.90 88888.00 2006-09-19 23:28:39.229 262 13167.46 737.05 57513.29 88888.00 2006-09-19 23:28:40.229 262 13167.98 736.06 57513.77 88888.00 2006-09-19 23:28:41.229 262 13167.72 736.81 57513.77 88888.00 2006-09-19 23:28:42.229 262 13167.98 736.06 57513.65 88888.00 2006-09-19 23:28:43.229 262 13167.98 736.93 57513.29 88888.00 2006-09-19 23:28:44.229 262 13167.85 736.31 57513.41 88888.00 2006-09-19 23:28:45.229 262 13167.59 736.93 57513.16 88888.00 2006-09-19 23:28:46.229 262 13167.98 736.06 57513.65 88888.00 2006-09-19 23:28:47.229 262 13168.11 736.06 57513.29 88888.00 2006-09-19 23:28:48.229 262 13167.85 737.18 57513.90 88888.00 2006-09-19 23:28:49.229 262 13168.11 736.43 57513.53 88888.00 2006-09-19 23:28:50.229 262 13168.63 736.56 57513.77 88888.00 2006-09-19 23:28:51.229 262 13168.89 736.31 57513.41 88888.00 2006-09-19 23:28:52.229 262 13168.11 736.56 57513.41 88888.00 2006-09-19 23:28:53.229 262 13168.11 736.93 57513.77 88888.00 2006-09-19 23:28:54.229 262 13168.89 736.19 57513.41 88888.00 2006-09-19 23:28:55.229 262 13168.11 736.19 57513.53 88888.00 2006-09-19 23:28:56.229 262 13168.11 736.43 57513.29 88888.00 2006-09-19 23:28:57.229 262 13167.98 736.56 57513.16 88888.00 2006-09-19 23:28:58.229 262 13167.85 736.93 57513.65 88888.00 2006-09-19 23:28:59.229 262 13168.76 736.68 57513.65 88888.00 2006-09-19 23:29:00.229 262 13167.59 736.43 57513.65 88888.00 2006-09-19 23:29:01.229 262 13168.50 735.82 57513.53 88888.00 2006-09-19 23:29:02.229 262 13167.98 736.06 57512.92 88888.00 2006-09-19 23:29:03.229 262 13168.50 736.68 57513.77 88888.00 2006-09-19 23:29:04.229 262 13167.72 736.56 57514.14 88888.00 2006-09-19 23:29:05.229 262 13167.85 736.43 57513.53 88888.00 2006-09-19 23:29:06.229 262 13168.63 736.31 57513.41 88888.00 2006-09-19 23:29:07.229 262 13168.50 736.56 57512.92 88888.00 2006-09-19 23:29:08.229 262 13169.02 736.31 57514.02 88888.00 2006-09-19 23:29:09.229 262 13169.15 737.05 57513.53 88888.00 2006-09-19 23:29:10.229 262 13169.41 737.30 57513.65 88888.00 2006-09-19 23:29:11.229 262 13169.15 735.82 57513.04 88888.00 2006-09-19 23:29:12.229 262 13169.02 736.56 57513.04 88888.00 2006-09-19 23:29:13.229 262 13169.28 736.81 57513.41 88888.00 2006-09-19 23:29:14.229 262 13169.41 736.19 57513.65 88888.00 2006-09-19 23:29:15.229 262 13169.02 736.31 57513.77 88888.00 2006-09-19 23:29:16.229 262 13168.76 736.68 57513.29 88888.00 2006-09-19 23:29:17.229 262 13168.63 736.68 57513.65 88888.00 2006-09-19 23:29:18.229 262 13169.28 736.43 57513.53 88888.00 2006-09-19 23:29:19.229 262 13169.54 736.43 57513.29 88888.00 2006-09-19 23:29:20.229 262 13169.15 736.31 57513.90 88888.00 2006-09-19 23:29:21.229 262 13169.28 736.19 57513.77 88888.00 2006-09-19 23:29:22.229 262 13169.15 736.43 57513.29 88888.00 2006-09-19 23:29:23.229 262 13168.37 736.81 57513.53 88888.00 2006-09-19 23:29:24.229 262 13168.63 736.81 57514.14 88888.00 2006-09-19 23:29:25.229 262 13169.15 736.81 57513.65 88888.00 2006-09-19 23:29:26.229 262 13168.11 736.43 57514.27 88888.00 2006-09-19 23:29:27.229 262 13168.89 737.05 57514.14 88888.00 2006-09-19 23:29:28.229 262 13168.63 736.43 57513.77 88888.00 2006-09-19 23:29:29.229 262 13168.37 737.05 57513.90 88888.00 2006-09-19 23:29:30.229 262 13167.85 736.68 57514.02 88888.00 2006-09-19 23:29:31.229 262 13168.50 736.19 57513.77 88888.00 2006-09-19 23:29:32.229 262 13168.50 736.56 57514.27 88888.00 2006-09-19 23:29:33.229 262 13168.50 735.57 57513.29 88888.00 2006-09-19 23:29:34.229 262 13167.72 736.31 57514.27 88888.00 2006-09-19 23:29:35.229 262 13168.63 736.43 57513.77 88888.00 2006-09-19 23:29:36.229 262 13168.24 736.31 57513.41 88888.00 2006-09-19 23:29:37.229 262 13168.50 735.44 57513.41 88888.00 2006-09-19 23:29:38.229 262 13168.37 736.06 57514.02 88888.00 2006-09-19 23:29:39.229 262 13167.85 736.06 57513.53 88888.00 2006-09-19 23:29:40.229 262 13167.46 735.82 57514.51 88888.00 2006-09-19 23:29:41.229 262 13168.76 736.19 57514.02 88888.00 2006-09-19 23:29:42.229 262 13167.59 736.43 57513.65 88888.00 2006-09-19 23:29:43.229 262 13168.11 735.69 57514.14 88888.00 2006-09-19 23:29:44.229 262 13168.50 736.19 57513.65 88888.00 2006-09-19 23:29:45.229 262 13168.24 735.94 57513.77 88888.00 2006-09-19 23:29:46.229 262 13168.50 736.19 57513.65 88888.00 2006-09-19 23:29:47.229 262 13168.63 735.82 57514.02 88888.00 2006-09-19 23:29:48.229 262 13169.41 735.44 57513.90 88888.00 2006-09-19 23:29:49.229 262 13168.37 735.94 57513.65 88888.00 2006-09-19 23:29:50.229 262 13168.89 736.31 57513.16 88888.00 2006-09-19 23:29:51.229 262 13168.24 735.82 57513.90 88888.00 2006-09-19 23:29:52.229 262 13168.76 735.69 57513.16 88888.00 2006-09-19 23:29:53.229 262 13169.54 736.43 57514.27 88888.00 2006-09-19 23:29:54.229 262 13169.28 736.81 57513.77 88888.00 2006-09-19 23:29:55.229 262 13168.37 735.57 57512.92 88888.00 2006-09-19 23:29:56.229 262 13169.28 736.81 57513.77 88888.00 2006-09-19 23:29:57.229 262 13169.41 736.68 57513.53 88888.00 2006-09-19 23:29:58.229 262 13169.28 736.19 57513.90 88888.00 2006-09-19 23:29:59.229 262 13169.02 736.81 57513.77 88888.00 2006-09-19 23:30:00.229 262 13169.67 736.56 57513.77 88888.00 2006-09-19 23:30:01.229 262 13168.89 737.55 57513.04 88888.00 2006-09-19 23:30:02.229 262 13169.02 737.18 57513.90 88888.00 2006-09-19 23:30:03.229 262 13169.02 736.68 57513.29 88888.00 2006-09-19 23:30:04.229 262 13169.15 736.56 57513.04 88888.00 2006-09-19 23:30:05.229 262 13169.02 736.93 57514.39 88888.00 2006-09-19 23:30:06.229 262 13169.02 736.93 57513.53 88888.00 2006-09-19 23:30:07.229 262 13167.85 737.67 57514.27 88888.00 2006-09-19 23:30:08.229 262 13168.24 736.81 57513.65 88888.00 2006-09-19 23:30:09.229 262 13168.50 736.56 57513.90 88888.00 2006-09-19 23:30:10.229 262 13168.50 736.06 57514.27 88888.00 2006-09-19 23:30:11.229 262 13167.07 736.43 57514.27 88888.00 2006-09-19 23:30:12.229 262 13167.85 736.43 57513.90 88888.00 2006-09-19 23:30:13.229 262 13167.46 736.06 57513.90 88888.00 2006-09-19 23:30:14.229 262 13167.98 736.93 57514.02 88888.00 2006-09-19 23:30:15.229 262 13167.59 735.82 57513.90 88888.00 2006-09-19 23:30:16.229 262 13167.72 735.82 57513.41 88888.00 2006-09-19 23:30:17.229 262 13167.46 736.31 57513.65 88888.00 2006-09-19 23:30:18.229 262 13167.20 735.82 57513.77 88888.00 2006-09-19 23:30:19.229 262 13167.07 735.82 57513.65 88888.00 2006-09-19 23:30:20.229 262 13166.94 735.69 57513.77 88888.00 2006-09-19 23:30:21.229 262 13167.33 736.06 57512.80 88888.00 2006-09-19 23:30:22.229 262 13167.59 736.06 57513.04 88888.00 2006-09-19 23:30:23.229 262 13167.85 735.82 57513.04 88888.00 2006-09-19 23:30:24.229 262 13167.59 735.69 57513.41 88888.00 2006-09-19 23:30:25.229 262 13167.59 735.57 57513.53 88888.00 2006-09-19 23:30:26.229 262 13167.85 735.57 57513.29 88888.00 2006-09-19 23:30:27.229 262 13166.94 736.31 57513.41 88888.00 2006-09-19 23:30:28.229 262 13167.33 736.19 57513.53 88888.00 2006-09-19 23:30:29.229 262 13168.11 735.44 57513.41 88888.00 2006-09-19 23:30:30.229 262 13166.94 736.06 57514.14 88888.00 2006-09-19 23:30:31.229 262 13167.33 736.43 57513.16 88888.00 2006-09-19 23:30:32.229 262 13167.98 736.31 57513.41 88888.00 2006-09-19 23:30:33.229 262 13167.33 735.69 57513.65 88888.00 2006-09-19 23:30:34.229 262 13167.72 735.82 57513.53 88888.00 2006-09-19 23:30:35.229 262 13166.81 735.69 57513.65 88888.00 2006-09-19 23:30:36.229 262 13167.20 735.82 57512.92 88888.00 2006-09-19 23:30:37.229 262 13167.72 735.69 57514.02 88888.00 2006-09-19 23:30:38.229 262 13166.81 736.06 57513.77 88888.00 2006-09-19 23:30:39.229 262 13167.46 736.43 57513.77 88888.00 2006-09-19 23:30:40.229 262 13167.20 736.19 57513.41 88888.00 2006-09-19 23:30:41.229 262 13166.94 736.68 57514.02 88888.00 2006-09-19 23:30:42.229 262 13167.72 736.43 57513.04 88888.00 2006-09-19 23:30:43.229 262 13167.46 737.18 57513.41 88888.00 2006-09-19 23:30:44.229 262 13167.33 736.93 57513.77 88888.00 2006-09-19 23:30:45.229 262 13167.33 735.94 57513.53 88888.00 2006-09-19 23:30:46.229 262 13167.46 736.19 57513.29 88888.00 2006-09-19 23:30:47.229 262 13167.20 736.68 57514.14 88888.00 2006-09-19 23:30:48.229 262 13167.33 735.69 57513.16 88888.00 2006-09-19 23:30:49.229 262 13167.59 736.81 57513.29 88888.00 2006-09-19 23:30:50.229 262 13166.94 736.43 57514.14 88888.00 2006-09-19 23:30:51.229 262 13167.33 736.68 57513.41 88888.00 2006-09-19 23:30:52.229 262 13167.85 736.68 57513.77 88888.00 2006-09-19 23:30:53.229 262 13167.33 736.19 57513.65 88888.00 2006-09-19 23:30:54.229 262 13167.72 736.06 57512.80 88888.00 2006-09-19 23:30:55.229 262 13167.98 736.19 57513.29 88888.00 2006-09-19 23:30:56.229 262 13167.46 736.31 57513.65 88888.00 2006-09-19 23:30:57.229 262 13167.33 736.19 57512.92 88888.00 2006-09-19 23:30:58.229 262 13167.33 736.31 57513.29 88888.00 2006-09-19 23:30:59.229 262 13167.85 736.93 57512.80 88888.00 2006-09-19 23:31:00.229 262 13167.85 735.69 57514.02 88888.00 2006-09-19 23:31:01.229 262 13167.46 735.82 57513.77 88888.00 2006-09-19 23:31:02.229 262 13167.33 736.19 57514.27 88888.00 2006-09-19 23:31:03.229 262 13167.85 735.94 57512.92 88888.00 2006-09-19 23:31:04.229 262 13168.24 736.19 57513.41 88888.00 2006-09-19 23:31:05.229 262 13167.46 736.06 57513.29 88888.00 2006-09-19 23:31:06.229 262 13167.72 736.68 57513.04 88888.00 2006-09-19 23:31:07.229 262 13167.85 736.68 57513.04 88888.00 2006-09-19 23:31:08.229 262 13167.46 736.81 57513.53 88888.00 2006-09-19 23:31:09.229 262 13167.46 736.81 57513.04 88888.00 2006-09-19 23:31:10.229 262 13167.20 736.43 57513.65 88888.00 2006-09-19 23:31:11.229 262 13167.72 736.93 57513.90 88888.00 2006-09-19 23:31:12.229 262 13167.98 736.56 57513.29 88888.00 2006-09-19 23:31:13.229 262 13167.85 736.68 57513.16 88888.00 2006-09-19 23:31:14.229 262 13167.46 736.81 57513.41 88888.00 2006-09-19 23:31:15.229 262 13167.20 736.68 57513.16 88888.00 2006-09-19 23:31:16.229 262 13167.59 736.81 57512.92 88888.00 2006-09-19 23:31:17.229 262 13167.20 736.31 57513.77 88888.00 2006-09-19 23:31:18.229 262 13166.68 736.43 57514.14 88888.00 2006-09-19 23:31:19.229 262 13166.94 736.31 57513.90 88888.00 2006-09-19 23:31:20.229 262 13166.68 736.56 57514.14 88888.00 2006-09-19 23:31:21.229 262 13166.55 736.19 57513.29 88888.00 2006-09-19 23:31:22.229 262 13166.55 736.43 57513.53 88888.00 2006-09-19 23:31:23.229 262 13167.20 736.43 57513.53 88888.00 2006-09-19 23:31:24.229 262 13166.42 735.82 57513.16 88888.00 2006-09-19 23:31:25.229 262 13167.20 736.31 57512.92 88888.00 2006-09-19 23:31:26.229 262 13167.59 735.69 57513.53 88888.00 2006-09-19 23:31:27.229 262 13166.42 735.82 57513.16 88888.00 2006-09-19 23:31:28.229 262 13166.55 735.94 57513.53 88888.00 2006-09-19 23:31:29.229 262 13166.68 735.94 57513.41 88888.00 2006-09-19 23:31:30.229 262 13167.20 735.69 57512.80 88888.00 2006-09-19 23:31:31.229 262 13166.81 735.82 57512.80 88888.00 2006-09-19 23:31:32.229 262 13168.11 736.19 57513.41 88888.00 2006-09-19 23:31:33.229 262 13167.33 736.19 57512.92 88888.00 2006-09-19 23:31:34.229 262 13168.11 736.19 57512.68 88888.00 2006-09-19 23:31:35.229 262 13167.46 736.19 57513.90 88888.00 2006-09-19 23:31:36.229 262 13167.72 736.19 57513.16 88888.00 2006-09-19 23:31:37.229 262 13168.11 735.82 57512.68 88888.00 2006-09-19 23:31:38.229 262 13168.11 736.19 57513.04 88888.00 2006-09-19 23:31:39.229 262 13168.11 735.94 57513.65 88888.00 2006-09-19 23:31:40.229 262 13168.50 736.56 57513.90 88888.00 2006-09-19 23:31:41.229 262 13167.59 736.43 57513.53 88888.00 2006-09-19 23:31:42.229 262 13168.63 736.43 57513.04 88888.00 2006-09-19 23:31:43.229 262 13168.76 736.19 57513.41 88888.00 2006-09-19 23:31:44.229 262 13168.76 736.43 57513.04 88888.00 2006-09-19 23:31:45.229 262 13168.76 736.31 57513.16 88888.00 2006-09-19 23:31:46.229 262 13168.63 736.56 57513.29 88888.00 2006-09-19 23:31:47.229 262 13169.28 737.30 57513.65 88888.00 2006-09-19 23:31:48.229 262 13169.02 736.31 57513.29 88888.00 2006-09-19 23:31:49.229 262 13168.50 736.93 57513.04 88888.00 2006-09-19 23:31:50.229 262 13168.24 736.93 57513.16 88888.00 2006-09-19 23:31:51.229 262 13168.89 737.05 57513.65 88888.00 2006-09-19 23:31:52.229 262 13168.24 736.93 57513.04 88888.00 2006-09-19 23:31:53.229 262 13167.85 737.43 57513.53 88888.00 2006-09-19 23:31:54.229 262 13167.98 737.05 57513.41 88888.00 2006-09-19 23:31:56.229 262 13167.33 736.81 57513.65 88888.00 2006-09-19 23:31:57.229 262 13167.59 737.05 57513.53 88888.00 2006-09-19 23:31:58.229 262 13167.72 736.56 57513.16 88888.00 2006-09-19 23:31:59.229 262 13167.98 736.93 57512.80 88888.00 2006-09-19 23:32:00.229 262 13167.59 737.18 57513.41 88888.00 2006-09-19 23:32:01.229 262 13167.07 736.93 57513.16 88888.00 2006-09-19 23:32:02.229 262 13166.94 736.81 57514.27 88888.00 2006-09-19 23:32:03.229 262 13166.42 736.68 57513.53 88888.00 2006-09-19 23:32:04.229 262 13167.07 736.56 57513.41 88888.00 2006-09-19 23:32:05.229 262 13165.90 736.43 57513.41 88888.00 2006-09-19 23:32:06.229 262 13166.68 737.05 57513.77 88888.00 2006-09-19 23:32:07.229 262 13166.68 736.06 57513.65 88888.00 2006-09-19 23:32:08.229 262 13166.42 736.56 57512.80 88888.00 2006-09-19 23:32:09.229 262 13166.55 736.43 57513.53 88888.00 2006-09-19 23:32:10.229 262 13166.55 736.68 57513.53 88888.00 2006-09-19 23:32:11.229 262 13166.29 736.43 57513.04 88888.00 2006-09-19 23:32:12.229 262 13166.55 736.93 57513.77 88888.00 2006-09-19 23:32:13.229 262 13166.42 736.56 57513.04 88888.00 2006-09-19 23:32:14.229 262 13166.81 737.05 57513.29 88888.00 2006-09-19 23:32:15.229 262 13167.20 736.56 57513.04 88888.00 2006-09-19 23:32:16.229 262 13167.07 737.18 57513.29 88888.00 2006-09-19 23:32:17.229 262 13166.42 737.30 57513.65 88888.00 2006-09-19 23:32:18.229 262 13166.81 737.05 57512.68 88888.00 2006-09-19 23:32:19.229 262 13167.07 737.18 57513.04 88888.00 2006-09-19 23:32:20.229 262 13167.20 737.18 57513.29 88888.00 2006-09-19 23:32:21.229 262 13166.55 736.93 57513.65 88888.00 2006-09-19 23:32:22.229 262 13165.38 736.93 57513.53 88888.00 2006-09-19 23:32:23.229 262 13166.94 737.05 57513.65 88888.00 2006-09-19 23:32:24.229 262 13167.20 736.93 57513.41 88888.00 2006-09-19 23:32:25.229 262 13166.94 736.81 57514.14 88888.00 2006-09-19 23:32:26.229 262 13167.07 736.93 57513.90 88888.00 2006-09-19 23:32:27.229 262 13167.20 736.56 57513.16 88888.00 2006-09-19 23:32:28.229 262 13166.42 736.56 57513.16 88888.00 2006-09-19 23:32:29.229 262 13166.68 736.06 57513.16 88888.00 2006-09-19 23:32:30.229 262 13166.16 736.19 57513.41 88888.00 2006-09-19 23:32:31.229 262 13167.20 736.06 57513.77 88888.00 2006-09-19 23:32:32.229 262 13166.94 735.82 57513.65 88888.00 2006-09-19 23:32:33.229 262 13167.20 735.20 57513.04 88888.00 2006-09-19 23:32:34.229 262 13166.68 736.19 57513.29 88888.00 2006-09-19 23:32:35.229 262 13166.29 736.19 57513.90 88888.00 2006-09-19 23:32:36.229 262 13167.20 735.94 57513.53 88888.00 2006-09-19 23:32:37.229 262 13167.20 736.43 57513.29 88888.00 2006-09-19 23:32:38.229 262 13166.81 736.06 57513.53 88888.00 2006-09-19 23:32:39.229 262 13166.68 736.43 57513.29 88888.00 2006-09-19 23:32:40.229 262 13167.20 736.31 57513.29 88888.00 2006-09-19 23:32:41.229 262 13167.07 736.81 57513.16 88888.00 2006-09-19 23:32:42.229 262 13166.68 736.43 57513.65 88888.00 2006-09-19 23:32:43.229 262 13166.68 736.43 57513.41 88888.00 2006-09-19 23:32:44.229 262 13167.07 736.19 57513.29 88888.00 2006-09-19 23:32:45.228 262 13165.90 736.06 57513.65 88888.00 2006-09-19 23:32:46.228 262 13166.29 736.93 57512.92 88888.00 2006-09-19 23:32:47.228 262 13166.42 736.81 57513.77 88888.00 2006-09-19 23:32:48.228 262 13166.55 736.93 57513.29 88888.00 2006-09-19 23:32:49.228 262 13165.90 736.06 57513.29 88888.00 2006-09-19 23:32:50.228 262 13166.94 736.68 57512.92 88888.00 2006-09-19 23:32:51.228 262 13166.55 735.82 57512.92 88888.00 2006-09-19 23:32:52.228 262 13166.29 735.94 57513.53 88888.00 2006-09-19 23:32:53.228 262 13166.29 736.31 57513.53 88888.00 2006-09-19 23:32:54.228 262 13166.94 736.43 57513.16 88888.00 2006-09-19 23:32:55.228 262 13166.81 736.43 57513.53 88888.00 2006-09-19 23:32:56.228 262 13167.20 736.06 57513.16 88888.00 2006-09-19 23:32:57.228 262 13167.07 736.31 57513.04 88888.00 2006-09-19 23:32:58.228 262 13167.07 737.18 57513.29 88888.00 2006-09-19 23:32:59.228 262 13166.68 736.81 57512.68 88888.00 2006-09-19 23:33:00.228 262 13166.81 735.94 57512.68 88888.00 2006-09-19 23:33:01.228 262 13166.68 736.31 57513.04 88888.00 2006-09-19 23:33:02.228 262 13166.55 736.31 57513.04 88888.00 2006-09-19 23:33:03.228 262 13167.20 736.68 57513.90 88888.00 2006-09-19 23:33:04.228 262 13166.68 736.93 57513.65 88888.00 2006-09-19 23:33:05.228 262 13167.33 736.68 57514.14 88888.00 2006-09-19 23:33:06.228 262 13167.07 736.81 57513.41 88888.00 2006-09-19 23:33:07.228 262 13167.59 736.56 57513.29 88888.00 2006-09-19 23:33:08.228 262 13167.72 736.93 57513.41 88888.00 2006-09-19 23:33:09.228 262 13167.46 736.31 57513.41 88888.00 2006-09-19 23:33:10.228 262 13166.68 736.43 57513.16 88888.00 2006-09-19 23:33:11.228 262 13166.81 737.05 57513.16 88888.00 2006-09-19 23:33:12.228 262 13167.07 736.43 57513.41 88888.00 2006-09-19 23:33:13.228 262 13166.42 736.31 57513.53 88888.00 2006-09-19 23:33:14.228 262 13166.55 736.43 57512.80 88888.00 2006-09-19 23:33:15.228 262 13166.68 736.19 57513.41 88888.00 2006-09-19 23:33:16.228 262 13167.07 736.31 57512.92 88888.00 2006-09-19 23:33:17.228 262 13166.55 735.94 57513.16 88888.00 2006-09-19 23:33:18.228 262 13165.77 735.94 57513.41 88888.00 2006-09-19 23:33:19.228 262 13166.55 735.44 57513.16 88888.00 2006-09-19 23:33:20.228 262 13166.94 735.69 57513.41 88888.00 2006-09-19 23:33:21.228 262 13166.55 735.69 57513.41 88888.00 2006-09-19 23:33:22.228 262 13166.94 735.44 57513.04 88888.00 2006-09-19 23:33:23.228 262 13167.20 735.20 57514.14 88888.00 2006-09-19 23:33:24.228 262 13167.07 735.57 57512.92 88888.00 2006-09-19 23:33:25.228 262 13166.81 735.57 57514.27 88888.00 2006-09-19 23:33:26.228 262 13167.33 735.57 57513.65 88888.00 2006-09-19 23:33:27.228 262 13167.20 735.94 57513.29 88888.00 2006-09-19 23:33:28.228 262 13167.85 735.57 57513.53 88888.00 2006-09-19 23:33:29.228 262 13167.20 736.31 57513.29 88888.00 2006-09-19 23:33:30.228 262 13167.59 735.82 57513.90 88888.00 2006-09-19 23:33:31.228 262 13167.85 735.69 57513.41 88888.00 2006-09-19 23:33:32.228 262 13168.63 736.19 57513.29 88888.00 2006-09-19 23:33:33.228 262 13168.50 736.19 57513.90 88888.00 2006-09-19 23:33:34.228 262 13168.37 736.56 57513.41 88888.00 2006-09-19 23:33:35.228 262 13168.50 735.94 57513.77 88888.00 2006-09-19 23:33:36.228 262 13168.24 735.94 57513.29 88888.00 2006-09-19 23:33:37.228 262 13168.24 736.56 57513.16 88888.00 2006-09-19 23:33:38.228 262 13168.76 735.44 57513.65 88888.00 2006-09-19 23:33:39.228 262 13168.24 735.82 57514.39 88888.00 2006-09-19 23:33:40.228 262 13168.50 736.56 57513.65 88888.00 2006-09-19 23:33:41.228 262 13168.76 735.94 57513.53 88888.00 2006-09-19 23:33:42.228 262 13168.89 736.43 57513.53 88888.00 2006-09-19 23:33:43.228 262 13168.37 736.68 57513.53 88888.00 2006-09-19 23:33:44.228 262 13168.11 737.30 57513.77 88888.00 2006-09-19 23:33:45.228 262 13167.98 736.81 57513.90 88888.00 2006-09-19 23:33:46.228 262 13167.72 736.43 57514.14 88888.00 2006-09-19 23:33:47.228 262 13168.37 736.56 57514.39 88888.00 2006-09-19 23:33:48.228 262 13167.98 736.56 57513.53 88888.00 2006-09-19 23:33:49.228 262 13167.72 736.81 57514.75 88888.00 2006-09-19 23:33:50.228 262 13167.98 736.43 57514.27 88888.00 2006-09-19 23:33:51.228 262 13167.85 736.56 57514.39 88888.00 2006-09-19 23:33:52.228 262 13167.46 736.43 57514.14 88888.00 2006-09-19 23:33:53.228 262 13167.98 736.31 57513.65 88888.00 2006-09-19 23:33:54.228 262 13168.24 736.19 57513.65 88888.00 2006-09-19 23:33:56.228 262 13167.85 736.68 57513.53 88888.00 2006-09-19 23:33:57.228 262 13168.11 736.31 57513.65 88888.00 2006-09-19 23:33:58.228 262 13168.11 736.68 57513.90 88888.00 2006-09-19 23:33:59.228 262 13167.46 736.43 57514.14 88888.00 2006-09-19 23:34:00.228 262 13167.85 736.93 57513.90 88888.00 2006-09-19 23:34:01.228 262 13168.37 736.81 57514.27 88888.00 2006-09-19 23:34:02.228 262 13168.37 735.69 57513.90 88888.00 2006-09-19 23:34:03.228 262 13168.63 735.82 57514.27 88888.00 2006-09-19 23:34:04.228 262 13168.63 736.43 57514.02 88888.00 2006-09-19 23:34:05.228 262 13168.50 736.31 57514.51 88888.00 2006-09-19 23:34:06.228 262 13169.15 736.68 57514.14 88888.00 2006-09-19 23:34:07.228 262 13169.02 736.68 57513.53 88888.00 2006-09-19 23:34:08.228 262 13169.02 736.81 57514.27 88888.00 2006-09-19 23:34:09.228 262 13169.54 736.06 57514.75 88888.00 2006-09-19 23:34:10.228 262 13169.15 736.56 57514.75 88888.00 2006-09-19 23:34:11.228 262 13169.41 735.94 57514.14 88888.00 2006-09-19 23:34:12.228 262 13169.54 736.56 57513.65 88888.00 2006-09-19 23:34:13.228 262 13169.28 736.43 57513.77 88888.00 2006-09-19 23:34:14.228 262 13169.02 736.68 57514.63 88888.00 2006-09-19 23:34:15.228 262 13168.89 737.18 57515.00 88888.00 2006-09-19 23:34:16.228 262 13169.02 737.05 57514.27 88888.00 2006-09-19 23:34:17.228 262 13169.28 737.05 57514.51 88888.00 2006-09-19 23:34:18.228 262 13168.89 736.81 57514.39 88888.00 2006-09-19 23:34:19.228 262 13169.67 736.81 57514.63 88888.00 2006-09-19 23:34:20.228 262 13169.15 736.68 57514.51 88888.00 2006-09-19 23:34:21.228 262 13169.80 737.43 57513.90 88888.00 2006-09-19 23:34:22.228 262 13169.54 737.18 57514.75 88888.00 2006-09-19 23:34:23.228 262 13169.02 736.93 57514.51 88888.00 2006-09-19 23:34:24.228 262 13169.15 736.93 57514.02 88888.00 2006-09-19 23:34:25.228 262 13169.02 736.93 57514.51 88888.00 2006-09-19 23:34:26.228 262 13168.76 737.30 57515.36 88888.00 2006-09-19 23:34:27.228 262 13169.80 737.05 57514.14 88888.00 2006-09-19 23:34:28.228 262 13168.89 737.80 57514.63 88888.00 2006-09-19 23:34:29.228 262 13168.50 737.43 57515.36 88888.00 2006-09-19 23:34:30.228 262 13168.76 737.55 57514.14 88888.00 2006-09-19 23:34:31.228 262 13168.89 737.43 57514.51 88888.00 2006-09-19 23:34:32.228 262 13168.89 736.81 57514.39 88888.00 2006-09-19 23:34:33.228 262 13167.85 736.81 57514.88 88888.00 2006-09-19 23:34:34.228 262 13168.76 737.30 57515.12 88888.00 2006-09-19 23:34:35.228 262 13168.63 737.55 57514.51 88888.00 2006-09-19 23:34:36.228 262 13168.24 736.81 57514.63 88888.00 2006-09-19 23:34:37.228 262 13169.15 736.93 57514.63 88888.00 2006-09-19 23:34:38.228 262 13168.37 736.93 57515.24 88888.00 2006-09-19 23:34:39.228 262 13168.50 736.43 57514.88 88888.00 2006-09-19 23:34:40.228 262 13167.85 736.81 57514.27 88888.00 2006-09-19 23:34:41.228 262 13168.24 737.05 57514.75 88888.00 2006-09-19 23:34:42.228 262 13167.59 736.93 57514.51 88888.00 2006-09-19 23:34:43.228 262 13168.24 736.81 57514.88 88888.00 2006-09-19 23:34:44.228 262 13168.63 735.44 57515.00 88888.00 2006-09-19 23:34:45.228 262 13167.72 736.19 57514.27 88888.00 2006-09-19 23:34:46.228 262 13168.63 735.82 57514.27 88888.00 2006-09-19 23:34:47.228 262 13167.98 735.82 57515.00 88888.00 2006-09-19 23:34:48.228 262 13168.63 736.81 57514.75 88888.00 2006-09-19 23:34:49.228 262 13168.37 735.82 57514.27 88888.00 2006-09-19 23:34:50.228 262 13168.24 736.06 57514.27 88888.00 2006-09-19 23:34:51.228 262 13169.02 736.68 57514.75 88888.00 2006-09-19 23:34:52.228 262 13168.37 735.69 57515.00 88888.00 2006-09-19 23:34:53.228 262 13169.28 735.94 57514.51 88888.00 2006-09-19 23:34:54.228 262 13168.76 736.19 57514.75 88888.00 2006-09-19 23:34:55.228 262 13169.15 736.93 57514.63 88888.00 2006-09-19 23:34:56.228 262 13168.63 737.05 57514.51 88888.00 2006-09-19 23:34:57.228 262 13168.63 737.43 57515.12 88888.00 2006-09-19 23:34:58.228 262 13168.76 736.93 57514.14 88888.00 2006-09-19 23:34:59.228 262 13169.28 736.81 57514.51 88888.00 2006-09-19 23:35:00.228 262 13168.37 737.43 57515.24 88888.00 2006-09-19 23:35:01.228 262 13168.24 736.93 57514.75 88888.00 2006-09-19 23:35:02.228 262 13168.24 737.55 57514.63 88888.00 2006-09-19 23:35:03.228 262 13168.11 736.68 57515.49 88888.00 2006-09-19 23:35:04.228 262 13168.37 737.05 57514.27 88888.00 2006-09-19 23:35:05.228 262 13168.11 737.30 57515.12 88888.00 2006-09-19 23:35:06.228 262 13167.98 737.30 57514.63 88888.00 2006-09-19 23:35:07.228 262 13167.72 736.93 57515.12 88888.00 2006-09-19 23:35:08.228 262 13167.59 737.05 57514.88 88888.00 2006-09-19 23:35:09.228 262 13167.85 737.18 57514.14 88888.00 2006-09-19 23:35:10.228 262 13168.11 737.30 57514.02 88888.00 2006-09-19 23:35:11.228 262 13167.46 737.80 57514.27 88888.00 2006-09-19 23:35:12.228 262 13166.81 736.93 57514.39 88888.00 2006-09-19 23:35:13.228 262 13167.59 736.43 57514.63 88888.00 2006-09-19 23:35:14.228 262 13167.59 736.93 57514.75 88888.00 2006-09-19 23:35:15.228 262 13167.59 736.93 57514.02 88888.00 2006-09-19 23:35:16.228 262 13166.68 737.18 57514.27 88888.00 2006-09-19 23:35:17.228 262 13167.33 737.30 57514.63 88888.00 2006-09-19 23:35:18.228 262 13167.33 736.06 57514.51 88888.00 2006-09-19 23:35:19.228 262 13166.29 737.05 57514.27 88888.00 2006-09-19 23:35:20.228 262 13166.81 737.30 57514.39 88888.00 2006-09-19 23:35:21.228 262 13166.94 736.68 57514.27 88888.00 2006-09-19 23:35:22.228 262 13166.81 736.81 57514.27 88888.00 2006-09-19 23:35:23.228 262 13166.94 736.93 57515.24 88888.00 2006-09-19 23:35:24.228 262 13167.33 736.81 57515.00 88888.00 2006-09-19 23:35:25.228 262 13167.33 736.93 57514.75 88888.00 2006-09-19 23:35:26.228 262 13167.72 736.68 57514.39 88888.00 2006-09-19 23:35:27.228 262 13167.46 736.19 57513.77 88888.00 2006-09-19 23:35:28.228 262 13167.07 736.56 57514.51 88888.00 2006-09-19 23:35:29.228 262 13167.33 736.31 57514.39 88888.00 2006-09-19 23:35:30.228 262 13167.72 736.43 57514.63 88888.00 2006-09-19 23:35:31.228 262 13167.98 736.68 57515.12 88888.00 2006-09-19 23:35:32.228 262 13168.24 736.93 57514.75 88888.00 2006-09-19 23:35:33.228 262 13167.72 737.18 57514.39 88888.00 2006-09-19 23:35:34.228 262 13168.50 736.68 57514.63 88888.00 2006-09-19 23:35:35.228 262 13167.85 736.43 57514.75 88888.00 2006-09-19 23:35:36.228 262 13168.63 736.43 57514.27 88888.00 2006-09-19 23:35:37.228 262 13168.76 737.18 57514.39 88888.00 2006-09-19 23:35:38.228 262 13168.63 736.68 57514.27 88888.00 2006-09-19 23:35:39.228 262 13168.76 736.56 57514.75 88888.00 2006-09-19 23:35:40.228 262 13169.41 737.18 57514.27 88888.00 2006-09-19 23:35:41.228 262 13169.28 737.43 57514.63 88888.00 2006-09-19 23:35:42.228 262 13168.63 736.68 57514.39 88888.00 2006-09-19 23:35:43.228 262 13169.15 736.93 57514.63 88888.00 2006-09-19 23:35:44.228 262 13169.41 735.82 57514.75 88888.00 2006-09-19 23:35:45.228 262 13169.67 736.81 57514.27 88888.00 2006-09-19 23:35:46.228 262 13169.80 737.43 57514.63 88888.00 2006-09-19 23:35:47.228 262 13170.32 737.05 57515.73 88888.00 2006-09-19 23:35:48.228 262 13169.02 738.54 57514.75 88888.00 2006-09-19 23:35:49.228 262 13169.80 737.55 57514.63 88888.00 2006-09-19 23:35:50.228 262 13169.80 737.67 57515.00 88888.00 2006-09-19 23:35:51.228 262 13169.41 737.43 57514.88 88888.00 2006-09-19 23:35:52.228 262 13170.06 737.67 57514.88 88888.00 2006-09-19 23:35:53.228 262 13169.28 737.80 57515.00 88888.00 2006-09-19 23:35:54.228 262 13169.80 737.55 57514.88 88888.00 2006-09-19 23:35:55.228 262 13169.02 737.43 57515.36 88888.00 2006-09-19 23:35:56.228 262 13168.63 737.80 57514.88 88888.00 2006-09-19 23:35:57.228 262 13168.76 737.55 57515.00 88888.00 2006-09-19 23:35:58.228 262 13168.76 737.18 57514.27 88888.00 2006-09-19 23:35:59.228 262 13168.50 736.81 57515.36 88888.00 2006-09-19 23:36:00.228 262 13167.85 736.93 57515.12 88888.00 2006-09-19 23:36:01.228 262 13168.89 737.43 57514.51 88888.00 2006-09-19 23:36:02.228 262 13167.33 736.93 57515.00 88888.00 2006-09-19 23:36:03.228 262 13167.72 736.31 57515.00 88888.00 2006-09-19 23:36:04.228 262 13167.85 736.81 57514.27 88888.00 2006-09-19 23:36:05.228 262 13167.46 736.43 57514.39 88888.00 2006-09-19 23:36:06.228 262 13167.46 736.93 57514.88 88888.00 2006-09-19 23:36:07.228 262 13167.33 736.06 57515.49 88888.00 2006-09-19 23:36:08.228 262 13167.59 737.05 57514.51 88888.00 2006-09-19 23:36:09.228 262 13167.98 735.94 57515.49 88888.00 2006-09-19 23:36:10.228 262 13167.72 736.56 57514.75 88888.00 2006-09-19 23:36:11.228 262 13167.20 736.81 57515.00 88888.00 2006-09-19 23:36:12.228 262 13167.46 736.68 57514.51 88888.00 2006-09-19 23:36:13.228 262 13167.07 736.31 57514.75 88888.00 2006-09-19 23:36:14.228 262 13166.68 736.19 57514.14 88888.00 2006-09-19 23:36:15.228 262 13167.20 737.05 57514.75 88888.00 2006-09-19 23:36:16.228 262 13166.94 736.56 57514.88 88888.00 2006-09-19 23:36:17.228 262 13167.59 736.19 57514.63 88888.00 2006-09-19 23:36:18.228 262 13167.20 736.93 57514.51 88888.00 2006-09-19 23:36:19.228 262 13166.55 736.56 57514.75 88888.00 2006-09-19 23:36:20.228 262 13166.68 736.93 57514.39 88888.00 2006-09-19 23:36:21.228 262 13166.94 736.06 57514.14 88888.00 2006-09-19 23:36:22.228 262 13166.68 736.19 57514.88 88888.00 2006-09-19 23:36:23.228 262 13166.42 735.82 57514.75 88888.00 2006-09-19 23:36:24.228 262 13167.46 736.56 57515.00 88888.00 2006-09-19 23:36:25.228 262 13166.94 736.81 57514.88 88888.00 2006-09-19 23:36:26.228 262 13166.81 736.19 57514.39 88888.00 2006-09-19 23:36:27.228 262 13166.81 736.19 57513.65 88888.00 2006-09-19 23:36:28.228 262 13166.94 736.56 57514.27 88888.00 2006-09-19 23:36:29.228 262 13167.33 737.05 57514.39 88888.00 2006-09-19 23:36:30.228 262 13167.20 735.69 57514.63 88888.00 2006-09-19 23:36:31.228 262 13167.20 736.56 57514.88 88888.00 2006-09-19 23:36:32.228 262 13167.33 736.31 57514.88 88888.00 2006-09-19 23:36:33.228 262 13166.94 736.81 57515.36 88888.00 2006-09-19 23:36:34.228 262 13166.68 736.43 57514.75 88888.00 2006-09-19 23:36:35.228 262 13167.33 736.68 57513.65 88888.00 2006-09-19 23:36:36.228 262 13167.72 735.57 57514.27 88888.00 2006-09-19 23:36:37.228 262 13167.33 736.19 57514.14 88888.00 2006-09-19 23:36:38.228 262 13167.59 735.82 57514.51 88888.00 2006-09-19 23:36:39.228 262 13166.68 736.06 57515.00 88888.00 2006-09-19 23:36:40.228 262 13166.94 736.19 57514.27 88888.00 2006-09-19 23:36:41.228 262 13166.81 736.93 57514.27 88888.00 2006-09-19 23:36:42.228 262 13166.68 736.06 57514.14 88888.00 2006-09-19 23:36:43.228 262 13167.72 736.06 57513.90 88888.00 2006-09-19 23:36:44.228 262 13167.33 736.19 57513.77 88888.00 2006-09-19 23:36:45.228 262 13167.07 736.06 57513.90 88888.00 2006-09-19 23:36:46.228 262 13167.33 736.31 57514.75 88888.00 2006-09-19 23:36:47.228 262 13167.59 736.06 57514.14 88888.00 2006-09-19 23:36:48.228 262 13166.81 735.94 57514.27 88888.00 2006-09-19 23:36:49.228 262 13167.07 736.43 57514.14 88888.00 2006-09-19 23:36:50.228 262 13167.33 736.68 57514.14 88888.00 2006-09-19 23:36:51.228 262 13167.72 737.18 57514.02 88888.00 2006-09-19 23:36:52.228 262 13167.59 737.18 57514.02 88888.00 2006-09-19 23:36:53.228 262 13166.94 736.93 57513.77 88888.00 2006-09-19 23:36:54.228 262 13167.33 736.19 57514.14 88888.00 2006-09-19 23:36:55.228 262 13167.46 737.67 57514.39 88888.00 2006-09-19 23:36:56.228 262 13166.94 737.05 57514.14 88888.00 2006-09-19 23:36:57.228 262 13166.55 737.18 57513.77 88888.00 2006-09-19 23:36:58.228 262 13166.29 736.68 57514.02 88888.00 2006-09-19 23:36:59.228 262 13166.29 736.93 57514.63 88888.00 2006-09-19 23:37:00.228 262 13166.29 737.18 57514.39 88888.00 2006-09-19 23:37:01.228 262 13166.29 737.05 57514.75 88888.00 2006-09-19 23:37:02.228 262 13165.25 737.05 57514.39 88888.00 2006-09-19 23:37:03.228 262 13165.25 736.68 57514.75 88888.00 2006-09-19 23:37:04.228 262 13165.25 736.68 57513.77 88888.00 2006-09-19 23:37:05.228 262 13165.25 737.43 57514.02 88888.00 2006-09-19 23:37:06.228 262 13164.99 737.30 57514.51 88888.00 2006-09-19 23:37:07.228 262 13164.99 736.93 57514.39 88888.00 2006-09-19 23:37:08.228 262 13164.86 736.31 57513.53 88888.00 2006-09-19 23:37:09.228 262 13164.73 737.05 57513.77 88888.00 2006-09-19 23:37:10.228 262 13164.86 736.56 57514.02 88888.00 2006-09-19 23:37:11.228 262 13164.47 736.43 57513.77 88888.00 2006-09-19 23:37:12.228 262 13164.60 736.19 57514.02 88888.00 2006-09-19 23:37:13.228 262 13165.12 736.81 57514.75 88888.00 2006-09-19 23:37:14.228 262 13164.21 736.93 57513.77 88888.00 2006-09-19 23:37:15.228 262 13165.38 736.56 57514.02 88888.00 2006-09-19 23:37:16.228 262 13164.73 736.56 57513.77 88888.00 2006-09-19 23:37:17.228 262 13164.47 736.68 57513.77 88888.00 2006-09-19 23:37:18.228 262 13164.34 736.56 57514.02 88888.00 2006-09-19 23:37:19.228 262 13164.60 736.93 57513.65 88888.00 2006-09-19 23:37:20.228 262 13164.47 736.93 57513.53 88888.00 2006-09-19 23:37:21.228 262 13165.38 736.68 57513.29 88888.00 2006-09-19 23:37:22.228 262 13164.60 736.68 57513.53 88888.00 2006-09-19 23:37:23.228 262 13164.99 737.18 57513.04 88888.00 2006-09-19 23:37:24.228 262 13164.86 737.05 57512.55 88888.00 2006-09-19 23:37:25.228 262 13165.12 736.81 57513.53 88888.00 2006-09-19 23:37:26.228 262 13165.77 737.67 57513.53 88888.00 2006-09-19 23:37:27.228 262 13164.86 737.30 57513.16 88888.00 2006-09-19 23:37:28.228 262 13165.77 737.18 57513.53 88888.00 2006-09-19 23:37:29.228 262 13165.38 737.67 57513.16 88888.00 2006-09-19 23:37:30.228 262 13165.90 737.30 57514.14 88888.00 2006-09-19 23:37:31.228 262 13165.90 737.30 57513.77 88888.00 2006-09-19 23:37:32.228 262 13165.77 737.67 57513.16 88888.00 2006-09-19 23:37:33.228 262 13166.29 738.04 57513.77 88888.00 2006-09-19 23:37:34.228 262 13166.42 737.55 57513.16 88888.00 2006-09-19 23:37:35.228 262 13166.29 737.55 57513.29 88888.00 2006-09-19 23:37:36.228 262 13166.68 737.55 57513.41 88888.00 2006-09-19 23:37:37.228 262 13166.42 737.80 57513.53 88888.00 2006-09-19 23:37:38.228 262 13167.20 737.80 57514.14 88888.00 2006-09-19 23:37:39.228 262 13166.94 737.67 57513.29 88888.00 2006-09-19 23:37:40.228 262 13167.46 737.43 57513.65 88888.00 2006-09-19 23:37:41.228 262 13166.55 737.05 57514.14 88888.00 2006-09-19 23:37:42.228 262 13167.07 736.81 57513.53 88888.00 2006-09-19 23:37:43.228 262 13167.07 737.67 57514.51 88888.00 2006-09-19 23:37:44.228 262 13167.59 737.55 57513.77 88888.00 2006-09-19 23:37:45.228 262 13167.72 737.43 57514.02 88888.00 2006-09-19 23:37:46.228 262 13167.33 737.05 57514.14 88888.00 2006-09-19 23:37:47.228 262 13166.94 737.67 57514.02 88888.00 2006-09-19 23:37:48.228 262 13166.94 737.55 57513.77 88888.00 2006-09-19 23:37:49.228 262 13166.55 737.67 57514.14 88888.00 2006-09-19 23:37:50.228 262 13167.98 737.18 57513.65 88888.00 2006-09-19 23:37:51.228 262 13166.81 737.43 57514.14 88888.00 2006-09-19 23:37:52.228 262 13167.07 737.80 57514.27 88888.00 2006-09-19 23:37:53.228 262 13167.20 737.30 57513.53 88888.00 2006-09-19 23:37:54.228 262 13167.07 737.18 57514.14 88888.00 2006-09-19 23:37:55.228 262 13167.07 737.18 57514.88 88888.00 2006-09-19 23:37:56.228 262 13166.81 737.55 57514.27 88888.00 2006-09-19 23:37:57.228 262 13167.20 737.05 57513.65 88888.00 2006-09-19 23:37:58.228 262 13167.07 737.05 57514.27 88888.00 2006-09-19 23:37:59.228 262 13166.68 736.93 57514.39 88888.00 2006-09-19 23:38:00.228 262 13167.20 736.81 57514.14 88888.00 2006-09-19 23:38:01.228 262 13167.33 736.68 57514.02 88888.00 2006-09-19 23:38:02.228 262 13167.07 736.43 57514.14 88888.00 2006-09-19 23:38:03.228 262 13166.42 736.56 57514.14 88888.00 2006-09-19 23:38:04.228 262 13166.55 736.56 57514.75 88888.00 2006-09-19 23:38:05.228 262 13166.94 736.81 57513.90 88888.00 2006-09-19 23:38:06.228 262 13166.81 736.81 57514.63 88888.00 2006-09-19 23:38:07.228 262 13167.59 737.30 57514.27 88888.00 2006-09-19 23:38:08.228 262 13167.33 737.43 57514.02 88888.00 2006-09-19 23:38:09.228 262 13167.07 736.43 57514.75 88888.00 2006-09-19 23:38:10.228 262 13166.94 737.05 57514.51 88888.00 2006-09-19 23:38:11.228 262 13167.33 736.56 57514.63 88888.00 2006-09-19 23:38:12.228 262 13167.07 737.30 57513.77 88888.00 2006-09-19 23:38:13.228 262 13166.55 736.68 57514.39 88888.00 2006-09-19 23:38:14.228 262 13167.20 736.31 57514.39 88888.00 2006-09-19 23:38:15.228 262 13167.20 736.31 57514.63 88888.00 2006-09-19 23:38:16.228 262 13166.68 736.56 57513.29 88888.00 2006-09-19 23:38:17.228 262 13167.59 736.81 57513.77 88888.00 2006-09-19 23:38:18.228 262 13167.72 736.68 57514.63 88888.00 2006-09-19 23:38:19.228 262 13166.81 736.56 57514.75 88888.00 2006-09-19 23:38:20.228 262 13166.68 736.81 57514.14 88888.00 2006-09-19 23:38:21.228 262 13167.20 736.19 57514.39 88888.00 2006-09-19 23:38:22.228 262 13167.46 736.68 57514.39 88888.00 2006-09-19 23:38:23.228 262 13167.72 736.19 57513.53 88888.00 2006-09-19 23:38:24.228 262 13167.46 736.06 57514.39 88888.00 2006-09-19 23:38:25.228 262 13167.72 736.31 57514.75 88888.00 2006-09-19 23:38:26.228 262 13167.59 736.81 57514.27 88888.00 2006-09-19 23:38:27.228 262 13168.11 736.81 57514.02 88888.00 2006-09-19 23:38:28.228 262 13167.59 736.68 57514.88 88888.00 2006-09-19 23:38:29.228 262 13168.11 736.31 57514.39 88888.00 2006-09-19 23:38:30.228 262 13168.37 736.56 57514.75 88888.00 2006-09-19 23:38:31.228 262 13168.37 736.68 57514.02 88888.00 2006-09-19 23:38:32.228 262 13167.59 736.81 57514.51 88888.00 2006-09-19 23:38:33.228 262 13167.20 737.05 57515.00 88888.00 2006-09-19 23:38:34.228 262 13167.72 736.19 57514.27 88888.00 2006-09-19 23:38:35.228 262 13167.85 737.18 57514.63 88888.00 2006-09-19 23:38:36.228 262 13167.72 736.43 57514.63 88888.00 2006-09-19 23:38:37.228 262 13167.98 737.55 57515.12 88888.00 2006-09-19 23:38:38.228 262 13167.33 737.05 57515.12 88888.00 2006-09-19 23:38:39.228 262 13167.46 736.56 57514.51 88888.00 2006-09-19 23:38:40.228 262 13168.24 736.93 57514.75 88888.00 2006-09-19 23:38:41.228 262 13167.46 736.43 57514.14 88888.00 2006-09-19 23:38:42.228 262 13166.68 737.67 57514.02 88888.00 2006-09-19 23:38:43.228 262 13167.20 736.43 57514.88 88888.00 2006-09-19 23:38:44.228 262 13167.46 737.18 57514.75 88888.00 2006-09-19 23:38:45.228 262 13166.94 737.18 57514.51 88888.00 2006-09-19 23:38:46.228 262 13166.68 736.68 57515.12 88888.00 2006-09-19 23:38:47.228 262 13166.55 736.93 57514.14 88888.00 2006-09-19 23:38:48.228 262 13166.29 737.05 57514.63 88888.00 2006-09-19 23:38:49.228 262 13165.90 736.68 57514.88 88888.00 2006-09-19 23:38:50.228 262 13166.03 737.05 57514.75 88888.00 2006-09-19 23:38:51.228 262 13165.25 736.81 57515.00 88888.00 2006-09-19 23:38:52.228 262 13165.77 736.93 57515.12 88888.00 2006-09-19 23:38:53.228 262 13166.03 736.19 57514.02 88888.00 2006-09-19 23:38:54.228 262 13165.12 736.31 57514.27 88888.00 2006-09-19 23:38:55.228 262 13165.12 736.43 57515.36 88888.00 2006-09-19 23:38:56.228 262 13165.38 736.19 57514.27 88888.00 2006-09-19 23:38:57.228 262 13164.99 736.56 57514.75 88888.00 2006-09-19 23:38:58.228 262 13165.25 737.05 57514.75 88888.00 2006-09-19 23:38:59.228 262 13164.99 735.94 57514.27 88888.00 2006-09-19 23:39:00.228 262 13165.12 736.19 57514.51 88888.00 2006-09-19 23:39:01.228 262 13164.86 736.43 57514.51 88888.00 2006-09-19 23:39:02.228 262 13165.12 735.69 57514.88 88888.00 2006-09-19 23:39:03.228 262 13165.38 735.94 57513.90 88888.00 2006-09-19 23:39:04.228 262 13166.29 736.56 57514.51 88888.00 2006-09-19 23:39:05.228 262 13166.03 736.06 57514.39 88888.00 2006-09-19 23:39:06.228 262 13166.68 736.43 57514.02 88888.00 2006-09-19 23:39:07.228 262 13166.03 736.43 57514.27 88888.00 2006-09-19 23:39:08.228 262 13166.16 736.56 57514.51 88888.00 2006-09-19 23:39:09.228 262 13166.68 736.68 57514.14 88888.00 2006-09-19 23:39:10.228 262 13166.55 736.43 57514.14 88888.00 2006-09-19 23:39:11.228 262 13167.20 736.19 57514.51 88888.00 2006-09-19 23:39:12.228 262 13166.94 736.19 57514.88 88888.00 2006-09-19 23:39:13.228 262 13166.94 736.43 57514.39 88888.00 2006-09-19 23:39:14.228 262 13167.33 736.81 57514.75 88888.00 2006-09-19 23:39:15.228 262 13167.85 736.19 57514.39 88888.00 2006-09-19 23:39:16.228 262 13167.20 736.06 57514.14 88888.00 2006-09-19 23:39:17.228 262 13167.85 736.06 57514.02 88888.00 2006-09-19 23:39:18.228 262 13167.07 736.31 57514.39 88888.00 2006-09-19 23:39:19.228 262 13167.33 736.06 57515.36 88888.00 2006-09-19 23:39:20.228 262 13167.85 736.56 57514.63 88888.00 2006-09-19 23:39:21.228 262 13167.72 736.19 57514.63 88888.00 2006-09-19 23:39:22.228 262 13167.59 736.43 57514.88 88888.00 2006-09-19 23:39:23.228 262 13167.72 736.56 57514.63 88888.00 2006-09-19 23:39:24.228 262 13166.94 736.56 57515.12 88888.00 2006-09-19 23:39:25.228 262 13167.85 736.81 57514.63 88888.00 2006-09-19 23:39:26.228 262 13167.85 736.68 57513.90 88888.00 2006-09-19 23:39:27.228 262 13167.85 735.82 57514.39 88888.00 2006-09-19 23:39:28.228 262 13167.46 736.68 57515.00 88888.00 2006-09-19 23:39:29.228 262 13167.07 736.93 57514.63 88888.00 2006-09-19 23:39:30.228 262 13167.46 736.93 57514.27 88888.00 2006-09-19 23:39:31.228 262 13168.11 737.05 57515.49 88888.00 2006-09-19 23:39:32.228 262 13167.20 737.30 57514.14 88888.00 2006-09-19 23:39:33.228 262 13166.81 736.68 57514.88 88888.00 2006-09-19 23:39:34.228 262 13167.46 737.30 57514.39 88888.00 2006-09-19 23:39:35.228 262 13167.33 736.68 57515.24 88888.00 2006-09-19 23:39:36.228 262 13167.07 737.43 57515.12 88888.00 2006-09-19 23:39:37.228 262 13167.07 737.30 57515.00 88888.00 2006-09-19 23:39:38.228 262 13167.07 737.43 57514.63 88888.00 2006-09-19 23:39:39.228 262 13166.42 737.05 57514.88 88888.00 2006-09-19 23:39:40.228 262 13165.77 736.93 57514.88 88888.00 2006-09-19 23:39:41.228 262 13166.16 737.43 57514.63 88888.00 2006-09-19 23:39:42.228 262 13165.64 737.55 57515.12 88888.00 2006-09-19 23:39:43.228 262 13165.90 737.43 57514.51 88888.00 2006-09-19 23:39:44.228 262 13164.99 736.81 57514.27 88888.00 2006-09-19 23:39:45.228 262 13164.99 736.43 57514.14 88888.00 2006-09-19 23:39:46.228 262 13165.25 736.56 57514.27 88888.00 2006-09-19 23:39:47.228 262 13165.25 736.68 57514.27 88888.00 2006-09-19 23:39:48.228 262 13166.16 736.06 57514.51 88888.00 2006-09-19 23:39:49.228 262 13165.51 736.68 57514.75 88888.00 2006-09-19 23:39:50.228 262 13165.25 735.94 57514.75 88888.00 2006-09-19 23:39:51.228 262 13166.29 736.06 57514.27 88888.00 2006-09-19 23:39:52.228 262 13165.38 735.32 57514.51 88888.00 2006-09-19 23:39:53.228 262 13165.51 735.94 57513.90 88888.00 2006-09-19 23:39:54.228 262 13165.64 735.82 57515.00 88888.00 2006-09-19 23:39:55.228 262 13166.16 736.19 57514.02 88888.00 2006-09-19 23:39:56.228 262 13166.42 735.82 57514.51 88888.00 2006-09-19 23:39:57.228 262 13166.16 735.94 57514.63 88888.00 2006-09-19 23:39:58.228 262 13166.55 735.57 57514.51 88888.00 2006-09-19 23:39:59.228 262 13167.33 736.31 57514.63 88888.00 2006-09-19 23:40:00.228 262 13167.20 735.57 57514.02 88888.00 2006-09-19 23:40:01.228 262 13166.94 736.43 57514.39 88888.00 2006-09-19 23:40:02.228 262 13167.85 736.68 57514.27 88888.00 2006-09-19 23:40:03.228 262 13167.85 737.30 57514.63 88888.00 2006-09-19 23:40:04.228 262 13168.76 735.94 57514.51 88888.00 2006-09-19 23:40:05.228 262 13168.50 736.81 57515.49 88888.00 2006-09-19 23:40:06.228 262 13169.02 736.43 57513.77 88888.00 2006-09-19 23:40:07.228 262 13168.37 736.19 57514.75 88888.00 2006-09-19 23:40:08.228 262 13168.76 736.43 57515.00 88888.00 2006-09-19 23:40:09.228 262 13169.28 736.81 57514.51 88888.00 2006-09-19 23:40:10.228 262 13169.80 736.31 57514.63 88888.00 2006-09-19 23:40:11.228 262 13169.80 737.05 57514.27 88888.00 2006-09-19 23:40:12.228 262 13170.06 737.05 57514.63 88888.00 2006-09-19 23:40:13.228 262 13169.93 736.43 57514.88 88888.00 2006-09-19 23:40:14.228 262 13170.32 737.05 57515.12 88888.00 2006-09-19 23:40:15.228 262 13169.28 736.68 57514.75 88888.00 2006-09-19 23:40:16.228 262 13170.19 736.31 57514.75 88888.00 2006-09-19 23:40:17.228 262 13169.80 736.81 57515.73 88888.00 2006-09-19 23:40:18.228 262 13170.71 737.18 57514.63 88888.00 2006-09-19 23:40:19.228 262 13170.58 737.43 57514.75 88888.00 2006-09-19 23:40:20.228 262 13170.19 737.30 57515.12 88888.00 2006-09-19 23:40:21.228 262 13170.06 736.81 57514.88 88888.00 2006-09-19 23:40:22.228 262 13170.58 737.05 57515.12 88888.00 2006-09-19 23:40:23.228 262 13169.54 736.68 57515.61 88888.00 2006-09-19 23:40:24.228 262 13169.67 736.43 57515.61 88888.00 2006-09-19 23:40:25.228 262 13168.89 736.56 57515.73 88888.00 2006-09-19 23:40:26.228 262 13169.54 737.55 57515.73 88888.00 2006-09-19 23:40:27.228 262 13168.89 736.93 57515.36 88888.00 2006-09-19 23:40:28.228 262 13169.54 736.81 57515.73 88888.00 2006-09-19 23:40:29.228 262 13168.76 737.05 57515.00 88888.00 2006-09-19 23:40:30.228 262 13168.63 736.81 57515.98 88888.00 2006-09-19 23:40:31.228 262 13168.37 736.31 57515.49 88888.00 2006-09-19 23:40:32.228 262 13168.37 736.06 57516.10 88888.00 2006-09-19 23:40:33.228 262 13167.59 736.56 57515.12 88888.00 2006-09-19 23:40:34.228 262 13167.07 736.68 57515.24 88888.00 2006-09-19 23:40:35.228 262 13167.20 736.31 57515.12 88888.00 2006-09-19 23:40:36.228 262 13167.07 736.31 57515.73 88888.00 2006-09-19 23:40:37.228 262 13166.94 735.44 57515.73 88888.00 2006-09-19 23:40:38.228 262 13166.81 735.69 57515.24 88888.00 2006-09-19 23:40:39.228 262 13166.42 735.94 57515.85 88888.00 2006-09-19 23:40:40.228 262 13167.20 735.69 57515.49 88888.00 2006-09-19 23:40:41.228 262 13166.55 735.44 57515.73 88888.00 2006-09-19 23:40:42.228 262 13166.29 735.32 57515.24 88888.00 2006-09-19 23:40:43.228 262 13167.46 734.95 57515.36 88888.00 2006-09-19 23:40:44.228 262 13166.42 734.82 57515.24 88888.00 2006-09-19 23:40:45.228 262 13166.55 735.07 57515.36 88888.00 2006-09-19 23:40:46.228 262 13167.07 734.58 57515.49 88888.00 2006-09-19 23:40:47.228 262 13167.33 735.07 57515.61 88888.00 2006-09-19 23:40:48.228 262 13167.85 735.44 57516.10 88888.00 2006-09-19 23:40:49.228 262 13167.20 734.95 57515.61 88888.00 2006-09-19 23:40:50.228 262 13167.98 735.82 57515.12 88888.00 2006-09-19 23:40:51.228 262 13167.98 735.44 57515.12 88888.00 2006-09-19 23:40:52.228 262 13167.59 735.32 57514.75 88888.00 2006-09-19 23:40:53.228 262 13167.72 735.69 57515.85 88888.00 2006-09-19 23:40:54.228 262 13167.85 735.07 57515.00 88888.00 2006-09-19 23:40:55.228 262 13167.33 735.82 57515.49 88888.00 2006-09-19 23:40:56.228 262 13167.85 735.69 57515.49 88888.00 2006-09-19 23:40:57.228 262 13167.72 735.69 57514.88 88888.00 2006-09-19 23:40:58.228 262 13167.85 735.82 57515.00 88888.00 2006-09-19 23:40:59.228 262 13167.46 735.69 57515.61 88888.00 2006-09-19 23:41:00.228 262 13168.24 735.94 57515.24 88888.00 2006-09-19 23:41:01.228 262 13167.72 736.19 57515.61 88888.00 2006-09-19 23:41:02.228 262 13167.07 736.31 57515.36 88888.00 2006-09-19 23:41:03.228 262 13167.20 735.94 57515.24 88888.00 2006-09-19 23:41:04.228 262 13167.33 735.82 57516.10 88888.00 2006-09-19 23:41:05.228 262 13167.33 735.69 57515.61 88888.00 2006-09-19 23:41:06.228 262 13167.20 735.44 57514.75 88888.00 2006-09-19 23:41:07.228 262 13167.20 734.95 57515.36 88888.00 2006-09-19 23:41:08.228 262 13167.20 735.44 57514.88 88888.00 2006-09-19 23:41:09.228 262 13166.81 735.82 57515.61 88888.00 2006-09-19 23:41:10.228 262 13167.46 735.20 57515.12 88888.00 2006-09-19 23:41:11.228 262 13167.20 735.07 57514.88 88888.00 2006-09-19 23:41:12.228 262 13166.94 735.69 57515.61 88888.00 2006-09-19 23:41:13.228 262 13166.42 734.58 57515.24 88888.00 2006-09-19 23:41:14.228 262 13166.42 735.94 57515.24 88888.00 2006-09-19 23:41:15.228 262 13167.59 735.44 57514.75 88888.00 2006-09-19 23:41:16.228 262 13167.59 735.20 57515.00 88888.00 2006-09-19 23:41:17.228 262 13167.85 735.69 57515.24 88888.00 2006-09-19 23:41:18.228 262 13168.11 735.57 57515.00 88888.00 2006-09-19 23:41:19.228 262 13167.59 735.94 57515.00 88888.00 2006-09-19 23:41:20.228 262 13167.07 734.70 57515.00 88888.00 2006-09-19 23:41:21.228 262 13167.85 735.57 57514.88 88888.00 2006-09-19 23:41:22.228 262 13167.59 735.57 57515.61 88888.00 2006-09-19 23:41:23.228 262 13168.24 736.19 57515.00 88888.00 2006-09-19 23:41:24.228 262 13167.98 735.69 57515.00 88888.00 2006-09-19 23:41:25.228 262 13167.59 735.94 57515.24 88888.00 2006-09-19 23:41:26.228 262 13166.94 735.57 57515.36 88888.00 2006-09-19 23:41:27.228 262 13167.59 736.31 57515.49 88888.00 2006-09-19 23:41:28.228 262 13167.33 735.32 57515.49 88888.00 2006-09-19 23:41:29.228 262 13166.94 735.94 57515.24 88888.00 2006-09-19 23:41:30.228 262 13167.07 735.32 57515.49 88888.00 2006-09-19 23:41:31.228 262 13166.94 736.43 57515.00 88888.00 2006-09-19 23:41:32.228 262 13166.42 735.69 57514.75 88888.00 2006-09-19 23:41:33.228 262 13166.29 735.69 57514.75 88888.00 2006-09-19 23:41:34.228 262 13166.55 735.69 57515.73 88888.00 2006-09-19 23:41:35.228 262 13166.94 735.20 57514.39 88888.00 2006-09-19 23:41:36.228 262 13165.12 734.70 57515.49 88888.00 2006-09-19 23:41:37.228 262 13165.25 735.57 57514.75 88888.00 2006-09-19 23:41:38.228 262 13165.38 735.07 57514.51 88888.00 2006-09-19 23:41:39.228 262 13165.38 735.44 57514.75 88888.00 2006-09-19 23:41:40.228 262 13165.51 735.20 57515.00 88888.00 2006-09-19 23:41:41.228 262 13164.73 735.20 57515.61 88888.00 2006-09-19 23:41:42.228 262 13165.25 735.82 57515.00 88888.00 2006-09-19 23:41:43.228 262 13165.51 735.07 57514.75 88888.00 2006-09-19 23:41:44.228 262 13164.73 735.57 57514.51 88888.00 2006-09-19 23:41:45.228 262 13165.38 735.20 57514.75 88888.00 2006-09-19 23:41:46.228 262 13166.03 735.94 57515.36 88888.00 2006-09-19 23:41:47.228 262 13165.38 735.57 57514.75 88888.00 2006-09-19 23:41:48.228 262 13165.38 735.82 57514.88 88888.00 2006-09-19 23:41:49.228 262 13166.29 735.57 57514.75 88888.00 2006-09-19 23:41:50.228 262 13166.29 735.94 57514.39 88888.00 2006-09-19 23:41:51.228 262 13165.90 735.82 57514.51 88888.00 2006-09-19 23:41:52.228 262 13165.90 736.19 57514.88 88888.00 2006-09-19 23:41:53.228 262 13166.42 735.82 57514.14 88888.00 2006-09-19 23:41:54.228 262 13166.03 735.44 57515.61 88888.00 2006-09-19 23:41:56.228 262 13166.16 735.82 57514.51 88888.00 2006-09-19 23:41:57.228 262 13166.16 736.68 57514.27 88888.00 2006-09-19 23:41:58.228 262 13166.03 736.19 57514.14 88888.00 2006-09-19 23:41:59.228 262 13165.90 736.68 57514.63 88888.00 2006-09-19 23:42:00.228 262 13166.42 736.19 57514.14 88888.00 2006-09-19 23:42:01.228 262 13165.25 736.31 57514.88 88888.00 2006-09-19 23:42:02.228 262 13166.16 736.93 57514.51 88888.00 2006-09-19 23:42:03.228 262 13166.16 736.31 57514.63 88888.00 2006-09-19 23:42:04.228 262 13165.90 736.43 57514.27 88888.00 2006-09-19 23:42:05.228 262 13166.29 736.43 57514.88 88888.00 2006-09-19 23:42:06.228 262 13166.68 736.56 57514.27 88888.00 2006-09-19 23:42:07.228 262 13166.03 736.56 57514.27 88888.00 2006-09-19 23:42:08.228 262 13166.16 735.94 57514.75 88888.00 2006-09-19 23:42:09.228 262 13166.55 736.31 57514.75 88888.00 2006-09-19 23:42:10.228 262 13167.20 736.56 57513.77 88888.00 2006-09-19 23:42:11.228 262 13166.16 736.06 57514.39 88888.00 2006-09-19 23:42:12.228 262 13166.29 735.82 57514.27 88888.00 2006-09-19 23:42:13.228 262 13166.55 735.57 57513.90 88888.00 2006-09-19 23:42:14.228 262 13166.81 735.69 57514.02 88888.00 2006-09-19 23:42:15.228 262 13166.81 736.06 57513.77 88888.00 2006-09-19 23:42:16.228 262 13167.59 736.06 57514.02 88888.00 2006-09-19 23:42:17.228 262 13166.68 735.82 57514.51 88888.00 2006-09-19 23:42:18.228 262 13167.33 735.44 57513.90 88888.00 2006-09-19 23:42:19.228 262 13167.20 735.44 57514.02 88888.00 2006-09-19 23:42:20.228 262 13167.20 735.07 57514.51 88888.00 2006-09-19 23:42:21.228 262 13167.33 735.20 57514.27 88888.00 2006-09-19 23:42:22.228 262 13167.33 734.58 57514.14 88888.00 2006-09-19 23:42:23.228 262 13167.20 734.82 57514.51 88888.00 2006-09-19 23:42:24.228 262 13167.20 735.32 57514.02 88888.00 2006-09-19 23:42:25.228 262 13167.72 734.70 57514.51 88888.00 2006-09-19 23:42:26.228 262 13167.33 734.82 57514.63 88888.00 2006-09-19 23:42:27.228 262 13167.20 733.83 57514.27 88888.00 2006-09-19 23:42:28.228 262 13167.85 734.33 57513.77 88888.00 2006-09-19 23:42:29.228 262 13168.24 734.95 57514.02 88888.00 2006-09-19 23:42:30.228 262 13167.72 734.33 57514.51 88888.00 2006-09-19 23:42:31.228 262 13168.50 733.83 57514.51 88888.00 2006-09-19 23:42:32.228 262 13169.15 733.96 57514.63 88888.00 2006-09-19 23:42:33.228 262 13169.02 734.45 57514.63 88888.00 2006-09-19 23:42:34.228 262 13168.50 734.21 57514.51 88888.00 2006-09-19 23:42:35.228 262 13169.15 734.21 57513.65 88888.00 2006-09-19 23:42:36.228 262 13169.15 734.21 57515.00 88888.00 2006-09-19 23:42:37.228 262 13170.32 734.33 57515.12 88888.00 2006-09-19 23:42:38.228 262 13169.54 734.58 57515.12 88888.00 2006-09-19 23:42:39.228 262 13169.54 734.58 57514.27 88888.00 2006-09-19 23:42:40.228 262 13170.32 735.32 57514.14 88888.00 2006-09-19 23:42:41.228 262 13170.45 734.45 57514.75 88888.00 2006-09-19 23:42:42.228 262 13170.71 734.45 57514.51 88888.00 2006-09-19 23:42:43.228 262 13170.45 735.07 57515.61 88888.00 2006-09-19 23:42:44.228 262 13170.58 734.70 57514.63 88888.00 2006-09-19 23:42:45.228 262 13171.23 734.33 57514.63 88888.00 2006-09-19 23:42:46.228 262 13170.71 734.95 57514.75 88888.00 2006-09-19 23:42:47.228 262 13170.58 735.20 57514.88 88888.00 2006-09-19 23:42:48.228 262 13170.84 735.20 57515.49 88888.00 2006-09-19 23:42:49.228 262 13170.06 735.44 57515.36 88888.00 2006-09-19 23:42:50.228 262 13170.06 735.57 57515.85 88888.00 2006-09-19 23:42:51.228 262 13170.19 735.82 57516.34 88888.00 2006-09-19 23:42:52.228 262 13169.54 735.94 57515.61 88888.00 2006-09-19 23:42:53.228 262 13170.19 735.32 57515.12 88888.00 2006-09-19 23:42:54.228 262 13168.50 735.44 57515.73 88888.00 2006-09-19 23:42:55.228 262 13169.54 736.06 57515.12 88888.00 2006-09-19 23:42:56.228 262 13168.63 735.94 57515.61 88888.00 2006-09-19 23:42:57.228 262 13168.11 735.57 57515.85 88888.00 2006-09-19 23:42:58.228 262 13168.63 736.19 57515.85 88888.00 2006-09-19 23:42:59.228 262 13168.11 735.82 57515.98 88888.00 2006-09-19 23:43:00.228 262 13168.24 736.19 57515.36 88888.00 2006-09-19 23:43:01.228 262 13168.11 736.31 57515.36 88888.00 2006-09-19 23:43:02.228 262 13166.68 735.69 57515.85 88888.00 2006-09-19 23:43:03.228 262 13166.68 736.06 57515.85 88888.00 2006-09-19 23:43:04.228 262 13166.29 736.06 57515.36 88888.00 2006-09-19 23:43:05.228 262 13166.42 736.19 57515.00 88888.00 2006-09-19 23:43:06.228 262 13166.68 735.07 57515.00 88888.00 2006-09-19 23:43:07.228 262 13167.07 735.32 57515.61 88888.00 2006-09-19 23:43:08.228 262 13166.16 734.58 57515.49 88888.00 2006-09-19 23:43:09.228 262 13166.42 735.07 57515.12 88888.00 2006-09-19 23:43:10.228 262 13166.03 735.32 57514.88 88888.00 2006-09-19 23:43:11.228 262 13166.68 735.20 57515.24 88888.00 2006-09-19 23:43:12.228 262 13166.55 734.70 57514.75 88888.00 2006-09-19 23:43:13.228 262 13166.55 734.45 57515.00 88888.00 2006-09-19 23:43:14.228 262 13167.46 734.21 57515.24 88888.00 2006-09-19 23:43:15.228 262 13167.72 734.33 57515.36 88888.00 2006-09-19 23:43:16.228 262 13166.68 734.82 57515.12 88888.00 2006-09-19 23:43:17.228 262 13168.11 734.70 57515.49 88888.00 2006-09-19 23:43:18.228 262 13167.98 733.71 57515.00 88888.00 2006-09-19 23:43:19.228 262 13168.89 735.07 57515.12 88888.00 2006-09-19 23:43:20.228 262 13168.37 734.45 57514.75 88888.00 2006-09-19 23:43:21.228 262 13169.15 734.95 57515.12 88888.00 2006-09-19 23:43:22.228 262 13168.37 734.33 57515.12 88888.00 2006-09-19 23:43:23.228 262 13169.80 734.45 57514.75 88888.00 2006-09-19 23:43:24.228 262 13169.41 735.07 57514.75 88888.00 2006-09-19 23:43:25.228 262 13169.41 734.95 57515.24 88888.00 2006-09-19 23:43:26.228 262 13170.32 735.20 57515.36 88888.00 2006-09-19 23:43:27.228 262 13170.45 734.21 57515.49 88888.00 2006-09-19 23:43:28.228 262 13169.80 735.44 57515.24 88888.00 2006-09-19 23:43:29.228 262 13169.80 736.06 57515.24 88888.00 2006-09-19 23:43:30.228 262 13170.19 735.07 57516.10 88888.00 2006-09-19 23:43:31.228 262 13171.10 735.07 57515.49 88888.00 2006-09-19 23:43:32.228 262 13170.58 735.57 57514.75 88888.00 2006-09-19 23:43:33.228 262 13170.84 735.20 57515.24 88888.00 2006-09-19 23:43:34.228 262 13170.71 735.69 57515.85 88888.00 2006-09-19 23:43:35.228 262 13171.10 735.32 57516.10 88888.00 2006-09-19 23:43:36.228 262 13170.45 735.44 57515.49 88888.00 2006-09-19 23:43:37.228 262 13170.32 735.69 57515.49 88888.00 2006-09-19 23:43:38.228 262 13170.58 735.07 57515.98 88888.00 2006-09-19 23:43:39.228 262 13170.32 735.57 57515.36 88888.00 2006-09-19 23:43:40.228 262 13170.32 735.69 57515.36 88888.00 2006-09-19 23:43:41.228 262 13169.80 735.69 57515.61 88888.00 2006-09-19 23:43:42.228 262 13170.19 735.20 57515.61 88888.00 2006-09-19 23:43:43.228 262 13169.41 734.95 57515.73 88888.00 2006-09-19 23:43:44.228 262 13169.54 735.32 57515.36 88888.00 2006-09-19 23:43:45.228 262 13169.80 735.44 57515.85 88888.00 2006-09-19 23:43:46.228 262 13169.54 734.70 57515.85 88888.00 2006-09-19 23:43:47.228 262 13169.41 735.20 57515.98 88888.00 2006-09-19 23:43:48.228 262 13169.41 735.94 57516.10 88888.00 2006-09-19 23:43:49.228 262 13169.67 735.32 57515.12 88888.00 2006-09-19 23:43:50.228 262 13169.15 735.44 57516.22 88888.00 2006-09-19 23:43:51.228 262 13168.89 735.20 57515.61 88888.00 2006-09-19 23:43:52.228 262 13168.50 735.32 57515.73 88888.00 2006-09-19 23:43:53.228 262 13169.93 735.57 57515.49 88888.00 2006-09-19 23:43:54.228 262 13168.76 735.32 57516.22 88888.00 2006-09-19 23:43:55.228 262 13169.41 734.82 57515.73 88888.00 2006-09-19 23:43:56.228 262 13168.76 735.07 57515.61 88888.00 2006-09-19 23:43:57.228 262 13169.28 735.69 57515.00 88888.00 2006-09-19 23:43:58.228 262 13169.67 734.95 57516.10 88888.00 2006-09-19 23:43:59.228 262 13168.76 735.32 57516.34 88888.00 2006-09-19 23:44:00.228 262 13169.54 735.07 57515.61 88888.00 2006-09-19 23:44:01.228 262 13169.15 735.07 57515.24 88888.00 2006-09-19 23:44:02.228 262 13168.89 735.32 57516.10 88888.00 2006-09-19 23:44:03.228 262 13169.93 735.20 57516.34 88888.00 2006-09-19 23:44:04.228 262 13169.54 735.44 57516.59 88888.00 2006-09-19 23:44:05.228 262 13169.15 735.07 57515.49 88888.00 2006-09-19 23:44:06.228 262 13169.15 735.07 57516.10 88888.00 2006-09-19 23:44:07.228 262 13169.54 735.32 57516.46 88888.00 2006-09-19 23:44:08.228 262 13169.41 734.70 57515.73 88888.00 2006-09-19 23:44:09.228 262 13170.32 734.70 57515.98 88888.00 2006-09-19 23:44:10.228 262 13169.80 734.95 57516.10 88888.00 2006-09-19 23:44:11.228 262 13169.80 735.20 57515.98 88888.00 2006-09-19 23:44:12.228 262 13169.80 734.58 57515.85 88888.00 2006-09-19 23:44:13.228 262 13169.80 735.44 57515.85 88888.00 2006-09-19 23:44:14.228 262 13169.54 735.32 57515.73 88888.00 2006-09-19 23:44:15.228 262 13170.32 735.44 57516.10 88888.00 2006-09-19 23:44:16.228 262 13170.32 735.32 57515.85 88888.00 2006-09-19 23:44:17.228 262 13169.93 735.44 57515.73 88888.00 2006-09-19 23:44:18.228 262 13170.32 735.69 57516.10 88888.00 2006-09-19 23:44:19.228 262 13169.54 734.95 57515.61 88888.00 2006-09-19 23:44:20.228 262 13170.06 735.44 57516.46 88888.00 2006-09-19 23:44:21.228 262 13170.06 735.44 57515.24 88888.00 2006-09-19 23:44:22.228 262 13169.93 735.32 57516.22 88888.00 2006-09-19 23:44:23.228 262 13168.89 735.32 57515.49 88888.00 2006-09-19 23:44:24.228 262 13169.93 735.44 57516.10 88888.00 2006-09-19 23:44:25.228 262 13170.19 735.44 57515.73 88888.00 2006-09-19 23:44:26.228 262 13169.15 735.32 57515.73 88888.00 2006-09-19 23:44:27.228 262 13168.89 735.32 57515.85 88888.00 2006-09-19 23:44:28.228 262 13168.11 734.95 57516.34 88888.00 2006-09-19 23:44:29.228 262 13168.63 735.69 57515.85 88888.00 2006-09-19 23:44:30.228 262 13168.37 735.57 57516.10 88888.00 2006-09-19 23:44:31.228 262 13169.15 735.32 57515.00 88888.00 2006-09-19 23:44:32.228 262 13168.50 735.44 57515.98 88888.00 2006-09-19 23:44:33.228 262 13167.72 734.58 57516.10 88888.00 2006-09-19 23:44:34.228 262 13167.85 735.57 57515.49 88888.00 2006-09-19 23:44:35.228 262 13167.33 735.44 57515.85 88888.00 2006-09-19 23:44:36.228 262 13167.07 734.70 57515.12 88888.00 2006-09-19 23:44:37.228 262 13167.72 734.33 57515.36 88888.00 2006-09-19 23:44:38.228 262 13167.98 734.82 57516.22 88888.00 2006-09-19 23:44:39.228 262 13167.85 735.07 57515.61 88888.00 2006-09-19 23:44:40.228 262 13167.59 734.33 57515.12 88888.00 2006-09-19 23:44:41.228 262 13167.85 734.21 57515.61 88888.00 2006-09-19 23:44:42.228 262 13167.59 734.70 57515.61 88888.00 2006-09-19 23:44:43.228 262 13168.11 734.70 57515.49 88888.00 2006-09-19 23:44:44.228 262 13167.59 734.70 57515.49 88888.00 2006-09-19 23:44:45.228 262 13166.94 735.07 57516.10 88888.00 2006-09-19 23:44:46.227 262 13167.59 734.70 57515.36 88888.00 2006-09-19 23:44:47.227 262 13168.11 734.95 57515.85 88888.00 2006-09-19 23:44:48.227 262 13167.98 734.82 57515.49 88888.00 2006-09-19 23:44:49.227 262 13167.85 734.33 57515.24 88888.00 2006-09-19 23:44:50.227 262 13167.85 734.95 57515.36 88888.00 2006-09-19 23:44:51.227 262 13167.72 734.82 57515.85 88888.00 2006-09-19 23:44:52.227 262 13167.85 734.95 57515.36 88888.00 2006-09-19 23:44:53.227 262 13168.37 734.82 57515.49 88888.00 2006-09-19 23:44:54.227 262 13168.11 735.44 57514.88 88888.00 2006-09-19 23:44:55.227 262 13167.72 735.07 57515.24 88888.00 2006-09-19 23:44:56.227 262 13168.11 735.82 57515.61 88888.00 2006-09-19 23:44:57.227 262 13168.24 734.58 57515.73 88888.00 2006-09-19 23:44:58.227 262 13168.37 735.20 57515.36 88888.00 2006-09-19 23:44:59.227 262 13167.72 735.32 57515.12 88888.00 2006-09-19 23:45:00.227 262 13168.24 734.58 57515.49 88888.00 2006-09-19 23:45:01.227 262 13168.76 735.44 57515.98 88888.00 2006-09-19 23:45:02.227 262 13168.24 734.82 57515.00 88888.00 2006-09-19 23:45:03.227 262 13168.89 735.20 57515.24 88888.00 2006-09-19 23:45:04.227 262 13168.37 735.07 57515.36 88888.00 2006-09-19 23:45:05.227 262 13168.63 734.45 57515.85 88888.00 2006-09-19 23:45:06.227 262 13167.72 735.20 57515.49 88888.00 2006-09-19 23:45:07.227 262 13168.50 735.32 57515.85 88888.00 2006-09-19 23:45:08.227 262 13168.63 735.44 57515.24 88888.00 2006-09-19 23:45:09.227 262 13168.24 735.44 57515.61 88888.00 2006-09-19 23:45:10.227 262 13168.76 735.07 57515.61 88888.00 2006-09-19 23:45:11.227 262 13169.54 734.45 57515.12 88888.00 2006-09-19 23:45:12.227 262 13169.02 734.45 57516.59 88888.00 2006-09-19 23:45:13.227 262 13169.02 735.44 57516.10 88888.00 2006-09-19 23:45:14.227 262 13168.89 734.82 57515.00 88888.00 2006-09-19 23:45:15.227 262 13169.41 735.07 57515.36 88888.00 2006-09-19 23:45:16.227 262 13168.50 735.32 57515.49 88888.00 2006-09-19 23:45:17.227 262 13169.41 734.82 57515.61 88888.00 2006-09-19 23:45:18.227 262 13169.15 735.20 57515.73 88888.00 2006-09-19 23:45:19.227 262 13169.41 735.07 57515.61 88888.00 2006-09-19 23:45:20.227 262 13168.50 735.20 57516.22 88888.00 2006-09-19 23:45:21.227 262 13169.41 735.07 57515.36 88888.00 2006-09-19 23:45:22.227 262 13168.63 734.58 57515.12 88888.00 2006-09-19 23:45:23.227 262 13169.15 734.33 57515.61 88888.00 2006-09-19 23:45:24.227 262 13169.02 734.45 57515.49 88888.00 2006-09-19 23:45:25.227 262 13169.02 734.08 57515.73 88888.00 2006-09-19 23:45:26.227 262 13169.28 734.95 57516.10 88888.00 2006-09-19 23:45:27.227 262 13169.28 734.08 57515.85 88888.00 2006-09-19 23:45:28.227 262 13169.54 734.33 57515.85 88888.00 2006-09-19 23:45:29.227 262 13168.89 734.70 57515.85 88888.00 2006-09-19 23:45:30.227 262 13168.63 734.21 57515.49 88888.00 2006-09-19 23:45:31.227 262 13168.89 734.21 57515.61 88888.00 2006-09-19 23:45:32.227 262 13169.02 734.45 57515.98 88888.00 2006-09-19 23:45:33.227 262 13168.11 734.58 57516.10 88888.00 2006-09-19 23:45:34.227 262 13168.89 733.59 57515.85 88888.00 2006-09-19 23:45:35.227 262 13168.89 734.08 57515.36 88888.00 2006-09-19 23:45:36.227 262 13168.63 734.08 57515.61 88888.00 2006-09-19 23:45:37.227 262 13169.02 734.82 57515.98 88888.00 2006-09-19 23:45:38.227 262 13169.15 733.34 57516.10 88888.00 2006-09-19 23:45:39.227 262 13168.89 733.96 57515.85 88888.00 2006-09-19 23:45:40.227 262 13168.11 733.59 57516.34 88888.00 2006-09-19 23:45:41.227 262 13168.76 733.59 57515.12 88888.00 2006-09-19 23:45:42.227 262 13168.63 733.59 57515.85 88888.00 2006-09-19 23:45:43.227 262 13168.50 733.71 57515.98 88888.00 2006-09-19 23:45:44.227 262 13169.02 733.71 57515.85 88888.00 2006-09-19 23:45:45.227 262 13169.02 733.71 57516.22 88888.00 2006-09-19 23:45:46.227 262 13169.15 733.96 57515.85 88888.00 2006-09-19 23:45:47.227 262 13169.28 734.08 57516.59 88888.00 2006-09-19 23:45:48.227 262 13169.80 733.96 57515.36 88888.00 2006-09-19 23:45:49.227 262 13169.93 733.71 57515.98 88888.00 2006-09-19 23:45:50.227 262 13169.80 733.09 57516.22 88888.00 2006-09-19 23:45:51.227 262 13169.67 733.34 57516.46 88888.00 2006-09-19 23:45:52.227 262 13170.19 733.96 57515.85 88888.00 2006-09-19 23:45:53.227 262 13169.28 733.96 57516.34 88888.00 2006-09-19 23:45:54.227 262 13170.32 733.46 57515.24 88888.00 2006-09-19 23:45:55.227 262 13169.93 733.71 57516.22 88888.00 2006-09-19 23:45:56.227 262 13170.45 733.71 57515.98 88888.00 2006-09-19 23:45:57.227 262 13170.19 733.83 57516.10 88888.00 2006-09-19 23:45:58.227 262 13170.06 734.08 57516.46 88888.00 2006-09-19 23:45:59.227 262 13170.58 733.83 57516.34 88888.00 2006-09-19 23:46:00.227 262 13170.32 734.70 57515.98 88888.00 2006-09-19 23:46:01.227 262 13170.84 734.33 57516.46 88888.00 2006-09-19 23:46:02.227 262 13170.06 733.96 57515.98 88888.00 2006-09-19 23:46:03.227 262 13170.06 734.08 57515.85 88888.00 2006-09-19 23:46:04.227 262 13170.58 734.21 57516.46 88888.00 2006-09-19 23:46:05.227 262 13170.58 734.33 57516.71 88888.00 2006-09-19 23:46:06.227 262 13169.80 734.21 57515.98 88888.00 2006-09-19 23:46:07.227 262 13170.58 733.96 57516.46 88888.00 2006-09-19 23:46:08.227 262 13170.06 734.21 57516.71 88888.00 2006-09-19 23:46:09.227 262 13170.58 734.82 57516.71 88888.00 2006-09-19 23:46:10.227 262 13170.45 734.21 57516.71 88888.00 2006-09-19 23:46:11.227 262 13170.58 733.96 57517.07 88888.00 2006-09-19 23:46:12.227 262 13169.93 734.70 57516.10 88888.00 2006-09-19 23:46:13.227 262 13170.32 734.45 57516.22 88888.00 2006-09-19 23:46:14.227 262 13169.93 734.45 57516.46 88888.00 2006-09-19 23:46:15.227 262 13169.80 734.33 57516.59 88888.00 2006-09-19 23:46:16.227 262 13170.06 734.08 57516.83 88888.00 2006-09-19 23:46:17.227 262 13169.54 733.96 57516.59 88888.00 2006-09-19 23:46:18.227 262 13170.58 734.45 57516.71 88888.00 2006-09-19 23:46:19.227 262 13169.54 734.08 57516.59 88888.00 2006-09-19 23:46:20.227 262 13169.28 733.96 57516.34 88888.00 2006-09-19 23:46:21.227 262 13169.02 734.21 57516.34 88888.00 2006-09-19 23:46:22.227 262 13169.67 734.21 57516.59 88888.00 2006-09-19 23:46:23.227 262 13169.93 733.83 57516.10 88888.00 2006-09-19 23:46:24.227 262 13169.02 734.08 57517.20 88888.00 2006-09-19 23:46:25.227 262 13169.15 734.33 57516.34 88888.00 2006-09-19 23:46:26.227 262 13169.41 733.83 57516.34 88888.00 2006-09-19 23:46:27.227 262 13168.63 734.21 57516.10 88888.00 2006-09-19 23:46:28.227 262 13169.02 734.08 57516.46 88888.00 2006-09-19 23:46:29.227 262 13169.67 734.33 57516.83 88888.00 2006-09-19 23:46:30.227 262 13168.89 733.21 57516.83 88888.00 2006-09-19 23:46:31.227 262 13170.06 733.71 57516.71 88888.00 2006-09-19 23:46:32.227 262 13169.67 733.83 57516.71 88888.00 2006-09-19 23:46:33.227 262 13169.15 733.59 57516.95 88888.00 2006-09-19 23:46:34.227 262 13169.54 733.96 57517.32 88888.00 2006-09-19 23:46:35.227 262 13170.58 733.34 57516.59 88888.00 2006-09-19 23:46:36.227 262 13170.19 733.34 57515.98 88888.00 2006-09-19 23:46:37.227 262 13169.54 733.34 57516.10 88888.00 2006-09-19 23:46:38.227 262 13169.80 733.34 57516.71 88888.00 2006-09-19 23:46:39.227 262 13170.45 733.34 57516.95 88888.00 2006-09-19 23:46:40.227 262 13170.32 733.59 57515.73 88888.00 2006-09-19 23:46:41.227 262 13170.19 733.71 57516.83 88888.00 2006-09-19 23:46:42.227 262 13170.58 733.09 57516.10 88888.00 2006-09-19 23:46:43.227 262 13170.19 734.08 57516.83 88888.00 2006-09-19 23:46:44.227 262 13169.93 733.21 57516.59 88888.00 2006-09-19 23:46:45.227 262 13170.58 732.97 57515.98 88888.00 2006-09-19 23:46:46.227 262 13169.54 734.08 57517.32 88888.00 2006-09-19 23:46:47.227 262 13170.32 733.71 57516.22 88888.00 2006-09-19 23:46:48.227 262 13169.93 734.33 57516.22 88888.00 2006-09-19 23:46:49.227 262 13170.71 734.21 57516.59 88888.00 2006-09-19 23:46:50.227 262 13170.06 733.59 57516.10 88888.00 2006-09-19 23:46:51.227 262 13169.67 734.21 57517.20 88888.00 2006-09-19 23:46:52.227 262 13169.41 733.96 57516.71 88888.00 2006-09-19 23:46:53.227 262 13169.41 734.08 57516.71 88888.00 2006-09-19 23:46:54.227 262 13169.80 734.21 57516.46 88888.00 2006-09-19 23:46:55.227 262 13169.67 733.96 57516.59 88888.00 2006-09-19 23:46:56.227 262 13169.28 734.08 57517.20 88888.00 2006-09-19 23:46:57.227 262 13169.54 734.21 57516.22 88888.00 2006-09-19 23:46:58.227 262 13169.15 734.08 57516.95 88888.00 2006-09-19 23:46:59.227 262 13169.15 734.45 57516.71 88888.00 2006-09-19 23:47:00.227 262 13168.89 734.58 57516.46 88888.00 2006-09-19 23:47:01.227 262 13169.15 733.83 57516.83 88888.00 2006-09-19 23:47:02.227 262 13168.76 734.95 57516.59 88888.00 2006-09-19 23:47:03.227 262 13168.37 735.20 57516.46 88888.00 2006-09-19 23:47:04.227 262 13169.15 734.45 57516.10 88888.00 2006-09-19 23:47:05.227 262 13168.11 734.08 57515.98 88888.00 2006-09-19 23:47:06.227 262 13168.50 734.58 57516.46 88888.00 2006-09-19 23:47:07.227 262 13167.59 734.95 57516.71 88888.00 2006-09-19 23:47:08.227 262 13167.85 735.07 57515.98 88888.00 2006-09-19 23:47:09.227 262 13167.85 734.82 57516.59 88888.00 2006-09-19 23:47:10.227 262 13167.85 734.70 57515.85 88888.00 2006-09-19 23:47:11.227 262 13167.85 734.58 57516.83 88888.00 2006-09-19 23:47:12.227 262 13167.72 734.45 57517.07 88888.00 2006-09-19 23:47:13.227 262 13167.59 734.70 57515.85 88888.00 2006-09-19 23:47:14.227 262 13167.07 734.82 57516.34 88888.00 2006-09-19 23:47:15.227 262 13167.72 734.45 57516.10 88888.00 2006-09-19 23:47:16.227 262 13167.07 733.96 57516.22 88888.00 2006-09-19 23:47:17.227 262 13166.68 734.45 57515.98 88888.00 2006-09-19 23:47:18.227 262 13167.07 734.33 57516.34 88888.00 2006-09-19 23:47:19.227 262 13166.55 735.20 57515.98 88888.00 2006-09-19 23:47:20.227 262 13166.94 734.58 57515.61 88888.00 2006-09-19 23:47:21.227 262 13166.81 735.32 57515.73 88888.00 2006-09-19 23:47:22.227 262 13166.68 734.70 57515.85 88888.00 2006-09-19 23:47:23.227 262 13166.68 734.82 57516.59 88888.00 2006-09-19 23:47:24.227 262 13167.07 734.33 57516.34 88888.00 2006-09-19 23:47:25.227 262 13167.07 735.20 57515.85 88888.00 2006-09-19 23:47:26.227 262 13166.68 735.07 57516.34 88888.00 2006-09-19 23:47:27.227 262 13166.16 734.70 57515.85 88888.00 2006-09-19 23:47:28.227 262 13166.94 735.20 57516.22 88888.00 2006-09-19 23:47:29.227 262 13166.55 735.20 57515.85 88888.00 2006-09-19 23:47:30.227 262 13166.29 734.58 57515.85 88888.00 2006-09-19 23:47:31.227 262 13167.07 734.70 57515.36 88888.00 2006-09-19 23:47:32.227 262 13167.59 734.70 57515.98 88888.00 2006-09-19 23:47:33.227 262 13166.94 734.45 57516.22 88888.00 2006-09-19 23:47:34.227 262 13166.94 734.70 57515.98 88888.00 2006-09-19 23:47:35.227 262 13167.07 734.95 57515.61 88888.00 2006-09-19 23:47:36.227 262 13166.55 735.07 57515.61 88888.00 2006-09-19 23:47:37.227 262 13167.20 735.07 57515.12 88888.00 2006-09-19 23:47:38.227 262 13166.81 735.07 57515.12 88888.00 2006-09-19 23:47:39.227 262 13167.33 735.07 57516.22 88888.00 2006-09-19 23:47:40.227 262 13167.59 734.82 57515.98 88888.00 2006-09-19 23:47:41.227 262 13167.72 735.07 57515.24 88888.00 2006-09-19 23:47:42.227 262 13167.85 735.32 57515.85 88888.00 2006-09-19 23:47:43.227 262 13167.07 734.82 57516.59 88888.00 2006-09-19 23:47:44.227 262 13168.24 734.45 57515.12 88888.00 2006-09-19 23:47:45.227 262 13167.85 735.20 57514.88 88888.00 2006-09-19 23:47:46.227 262 13167.72 735.57 57515.73 88888.00 2006-09-19 23:47:47.227 262 13168.63 735.32 57516.46 88888.00 2006-09-19 23:47:48.227 262 13168.24 734.70 57515.36 88888.00 2006-09-19 23:47:49.227 262 13168.11 735.57 57515.98 88888.00 2006-09-19 23:47:50.227 262 13167.98 734.95 57515.61 88888.00 2006-09-19 23:47:51.227 262 13167.98 735.44 57515.85 88888.00 2006-09-19 23:47:52.227 262 13168.37 735.20 57516.34 88888.00 2006-09-19 23:47:53.227 262 13168.11 735.20 57516.10 88888.00 2006-09-19 23:47:54.227 262 13167.98 735.07 57516.10 88888.00 2006-09-19 23:47:56.227 262 13168.24 735.57 57516.22 88888.00 2006-09-19 23:47:57.227 262 13168.24 734.82 57515.98 88888.00 2006-09-19 23:47:58.227 262 13168.50 735.20 57515.85 88888.00 2006-09-19 23:47:59.227 262 13167.85 735.82 57516.22 88888.00 2006-09-19 23:48:00.227 262 13168.24 735.32 57516.22 88888.00 2006-09-19 23:48:01.227 262 13168.24 736.06 57515.36 88888.00 2006-09-19 23:48:02.227 262 13168.63 735.44 57516.10 88888.00 2006-09-19 23:48:03.227 262 13167.72 735.69 57515.85 88888.00 2006-09-19 23:48:04.227 262 13167.72 735.82 57516.34 88888.00 2006-09-19 23:48:05.227 262 13166.94 735.94 57516.34 88888.00 2006-09-19 23:48:06.227 262 13167.85 735.32 57516.83 88888.00 2006-09-19 23:48:07.227 262 13166.68 736.06 57516.10 88888.00 2006-09-19 23:48:08.227 262 13167.59 735.57 57515.36 88888.00 2006-09-19 23:48:09.227 262 13167.20 735.57 57516.59 88888.00 2006-09-19 23:48:10.227 262 13166.55 735.57 57516.95 88888.00 2006-09-19 23:48:11.227 262 13166.68 735.82 57515.49 88888.00 2006-09-19 23:48:12.227 262 13165.77 735.57 57516.46 88888.00 2006-09-19 23:48:13.227 262 13166.29 735.32 57515.73 88888.00 2006-09-19 23:48:14.227 262 13165.77 735.57 57515.73 88888.00 2006-09-19 23:48:15.227 262 13165.64 736.43 57515.61 88888.00 2006-09-19 23:48:16.227 262 13165.25 735.44 57515.49 88888.00 2006-09-19 23:48:17.227 262 13166.16 735.44 57515.49 88888.00 2006-09-19 23:48:18.227 262 13165.12 735.44 57515.49 88888.00 2006-09-19 23:48:19.227 262 13164.86 735.32 57515.36 88888.00 2006-09-19 23:48:20.227 262 13165.38 735.07 57515.98 88888.00 2006-09-19 23:48:21.227 262 13164.86 735.44 57515.73 88888.00 2006-09-19 23:48:22.227 262 13165.51 735.20 57515.73 88888.00 2006-09-19 23:48:23.227 262 13165.25 734.95 57515.00 88888.00 2006-09-19 23:48:24.227 262 13164.86 734.58 57515.61 88888.00 2006-09-19 23:48:25.227 262 13164.86 735.57 57515.85 88888.00 2006-09-19 23:48:26.227 262 13165.90 735.32 57514.75 88888.00 2006-09-19 23:48:27.227 262 13165.25 734.45 57515.61 88888.00 2006-09-19 23:48:28.227 262 13165.12 735.07 57516.34 88888.00 2006-09-19 23:48:29.227 262 13165.12 734.82 57515.61 88888.00 2006-09-19 23:48:30.227 262 13165.64 734.33 57515.36 88888.00 2006-09-19 23:48:31.227 262 13165.77 735.20 57515.00 88888.00 2006-09-19 23:48:32.227 262 13165.77 734.70 57515.12 88888.00 2006-09-19 23:48:33.227 262 13165.51 734.95 57515.61 88888.00 2006-09-19 23:48:34.227 262 13166.29 735.07 57515.73 88888.00 2006-09-19 23:48:35.227 262 13166.81 735.69 57515.12 88888.00 2006-09-19 23:48:36.227 262 13166.42 735.94 57515.49 88888.00 2006-09-19 23:48:37.227 262 13165.77 735.94 57515.36 88888.00 2006-09-19 23:48:38.227 262 13166.55 735.44 57515.49 88888.00 2006-09-19 23:48:39.227 262 13166.29 735.82 57515.36 88888.00 2006-09-19 23:48:40.227 262 13166.94 736.19 57515.73 88888.00 2006-09-19 23:48:41.227 262 13166.94 735.82 57515.24 88888.00 2006-09-19 23:48:42.227 262 13166.42 735.69 57515.61 88888.00 2006-09-19 23:48:43.227 262 13166.94 736.31 57515.24 88888.00 2006-09-19 23:48:44.227 262 13165.38 735.57 57515.49 88888.00 2006-09-19 23:48:45.227 262 13166.81 735.57 57515.00 88888.00 2006-09-19 23:48:46.227 262 13165.90 735.94 57515.61 88888.00 2006-09-19 23:48:47.227 262 13166.29 735.44 57515.49 88888.00 2006-09-19 23:48:48.227 262 13166.03 735.82 57515.61 88888.00 2006-09-19 23:48:49.227 262 13166.16 735.69 57515.00 88888.00 2006-09-19 23:48:50.227 262 13166.55 736.56 57515.73 88888.00 2006-09-19 23:48:51.227 262 13166.81 736.06 57516.10 88888.00 2006-09-19 23:48:52.227 262 13165.64 736.56 57515.61 88888.00 2006-09-19 23:48:53.227 262 13164.99 736.43 57515.73 88888.00 2006-09-19 23:48:54.227 262 13165.38 736.06 57515.12 88888.00 2006-09-19 23:48:55.227 262 13165.12 736.19 57515.49 88888.00 2006-09-19 23:48:56.227 262 13164.86 735.69 57516.10 88888.00 2006-09-19 23:48:57.227 262 13164.21 736.68 57515.85 88888.00 2006-09-19 23:48:58.227 262 13164.34 736.56 57515.49 88888.00 2006-09-19 23:48:59.227 262 13163.69 736.06 57515.49 88888.00 2006-09-19 23:49:00.227 262 13162.78 735.57 57515.49 88888.00 2006-09-19 23:49:01.227 262 13163.69 735.94 57515.36 88888.00 2006-09-19 23:49:02.227 262 13162.78 736.31 57515.00 88888.00 2006-09-19 23:49:03.227 262 13162.26 735.82 57515.00 88888.00 2006-09-19 23:49:04.227 262 13162.13 736.19 57514.88 88888.00 2006-09-19 23:49:05.227 262 13161.75 735.94 57515.49 88888.00 2006-09-19 23:49:06.227 262 13162.65 736.06 57515.24 88888.00 2006-09-19 23:49:07.227 262 13162.00 735.57 57515.12 88888.00 2006-09-19 23:49:08.227 262 13160.97 736.31 57514.75 88888.00 2006-09-19 23:49:09.227 262 13162.00 736.81 57514.51 88888.00 2006-09-19 23:49:10.227 262 13162.13 736.43 57514.75 88888.00 2006-09-19 23:49:11.227 262 13161.36 735.94 57515.00 88888.00 2006-09-19 23:49:12.227 262 13161.75 735.44 57515.24 88888.00 2006-09-19 23:49:13.227 262 13161.75 735.57 57515.36 88888.00 2006-09-19 23:49:14.227 262 13161.23 735.69 57514.63 88888.00 2006-09-19 23:49:15.227 262 13161.49 736.06 57514.75 88888.00 2006-09-19 23:49:16.227 262 13160.84 735.57 57515.00 88888.00 2006-09-19 23:49:17.227 262 13161.23 735.94 57514.39 88888.00 2006-09-19 23:49:18.227 262 13161.36 735.69 57514.14 88888.00 2006-09-19 23:49:19.227 262 13161.23 736.06 57514.39 88888.00 2006-09-19 23:49:20.227 262 13161.75 736.06 57514.39 88888.00 2006-09-19 23:49:21.227 262 13161.49 735.57 57514.14 88888.00 2006-09-19 23:49:22.227 262 13161.23 735.82 57514.63 88888.00 2006-09-19 23:49:23.227 262 13160.97 735.94 57514.02 88888.00 2006-09-19 23:49:24.227 262 13160.71 735.69 57513.90 88888.00 2006-09-19 23:49:25.227 262 13161.23 736.06 57514.02 88888.00 2006-09-19 23:49:26.227 262 13161.36 735.82 57514.63 88888.00 2006-09-19 23:49:27.227 262 13161.49 735.44 57514.75 88888.00 2006-09-19 23:49:28.227 262 13161.10 736.06 57514.02 88888.00 2006-09-19 23:49:29.227 262 13161.88 735.94 57513.77 88888.00 2006-09-19 23:49:30.227 262 13161.23 735.82 57513.53 88888.00 2006-09-19 23:49:31.227 262 13160.97 736.19 57513.53 88888.00 2006-09-19 23:49:32.227 262 13160.58 735.69 57513.41 88888.00 2006-09-19 23:49:33.227 262 13161.88 735.82 57513.90 88888.00 2006-09-19 23:49:34.227 262 13161.75 735.82 57513.65 88888.00 2006-09-19 23:49:35.227 262 13161.36 735.82 57514.14 88888.00 2006-09-19 23:49:36.227 262 13161.36 735.94 57513.90 88888.00 2006-09-19 23:49:37.227 262 13160.58 735.69 57513.41 88888.00 2006-09-19 23:49:38.227 262 13161.49 735.94 57513.53 88888.00 2006-09-19 23:49:39.227 262 13161.36 735.44 57513.65 88888.00 2006-09-19 23:49:40.227 262 13161.49 735.94 57513.16 88888.00 2006-09-19 23:49:41.227 262 13161.23 735.94 57513.16 88888.00 2006-09-19 23:49:42.227 262 13161.62 735.32 57513.90 88888.00 2006-09-19 23:49:43.227 262 13160.19 736.06 57513.77 88888.00 2006-09-19 23:49:44.227 262 13160.97 736.56 57513.53 88888.00 2006-09-19 23:49:45.227 262 13160.58 736.31 57513.53 88888.00 2006-09-19 23:49:46.227 262 13160.84 736.06 57513.65 88888.00 2006-09-19 23:49:47.227 262 13160.97 736.31 57514.02 88888.00 2006-09-19 23:49:48.227 262 13160.32 736.19 57513.53 88888.00 2006-09-19 23:49:49.227 262 13160.84 735.82 57513.41 88888.00 2006-09-19 23:49:50.227 262 13160.45 737.30 57512.92 88888.00 2006-09-19 23:49:51.227 262 13160.19 736.81 57513.90 88888.00 2006-09-19 23:49:52.227 262 13160.58 736.31 57513.41 88888.00 2006-09-19 23:49:53.227 262 13160.19 736.81 57513.41 88888.00 2006-09-19 23:49:54.227 262 13159.93 736.06 57513.41 88888.00 2006-09-19 23:49:55.227 262 13160.06 736.06 57513.53 88888.00 2006-09-19 23:49:56.227 262 13160.19 736.43 57514.14 88888.00 2006-09-19 23:49:57.227 262 13160.32 736.31 57513.65 88888.00 2006-09-19 23:49:58.227 262 13159.80 736.81 57512.31 88888.00 2006-09-19 23:49:59.227 262 13160.06 737.18 57513.41 88888.00 2006-09-19 23:50:00.227 262 13159.93 736.43 57513.04 88888.00 2006-09-19 23:50:01.227 262 13160.06 736.68 57512.92 88888.00 2006-09-19 23:50:02.227 262 13159.54 737.18 57513.16 88888.00 2006-09-19 23:50:03.227 262 13159.02 736.68 57513.53 88888.00 2006-09-19 23:50:04.227 262 13160.06 736.93 57512.80 88888.00 2006-09-19 23:50:05.227 262 13158.50 736.56 57513.77 88888.00 2006-09-19 23:50:06.227 262 13159.54 736.93 57513.77 88888.00 2006-09-19 23:50:07.227 262 13158.63 736.68 57513.04 88888.00 2006-09-19 23:50:08.227 262 13159.15 736.68 57512.80 88888.00 2006-09-19 23:50:09.227 262 13159.02 737.18 57512.80 88888.00 2006-09-19 23:50:10.227 262 13158.50 736.68 57513.41 88888.00 2006-09-19 23:50:11.227 262 13157.98 736.56 57512.18 88888.00 2006-09-19 23:50:12.227 262 13157.98 736.93 57513.16 88888.00 2006-09-19 23:50:13.227 262 13158.24 737.43 57513.29 88888.00 2006-09-19 23:50:14.227 262 13157.59 736.93 57513.16 88888.00 2006-09-19 23:50:15.227 262 13158.11 737.55 57513.16 88888.00 2006-09-19 23:50:16.227 262 13157.33 736.93 57513.16 88888.00 2006-09-19 23:50:17.227 262 13158.11 737.18 57512.43 88888.00 2006-09-19 23:50:18.227 262 13157.59 737.92 57512.80 88888.00 2006-09-19 23:50:19.227 262 13157.20 737.30 57512.80 88888.00 2006-09-19 23:50:20.227 262 13157.72 737.80 57512.43 88888.00 2006-09-19 23:50:21.227 262 13157.46 737.43 57512.55 88888.00 2006-09-19 23:50:22.227 262 13158.24 738.17 57512.18 88888.00 2006-09-19 23:50:23.227 262 13156.81 736.93 57512.80 88888.00 2006-09-19 23:50:24.227 262 13157.85 737.18 57512.31 88888.00 2006-09-19 23:50:25.227 262 13158.24 737.30 57512.31 88888.00 2006-09-19 23:50:26.227 262 13157.33 738.04 57512.18 88888.00 2006-09-19 23:50:27.227 262 13157.46 737.18 57512.80 88888.00 2006-09-19 23:50:28.227 262 13157.59 737.55 57512.55 88888.00 2006-09-19 23:50:29.227 262 13157.59 737.55 57512.55 88888.00 2006-09-19 23:50:30.227 262 13157.59 737.80 57511.70 88888.00 2006-09-19 23:50:31.227 262 13157.46 737.80 57512.18 88888.00 2006-09-19 23:50:32.227 262 13157.98 737.67 57512.06 88888.00 2006-09-19 23:50:33.227 262 13157.46 738.17 57512.31 88888.00 2006-09-19 23:50:34.227 262 13158.63 737.05 57512.06 88888.00 2006-09-19 23:50:35.227 262 13157.72 737.80 57511.57 88888.00 2006-09-19 23:50:36.227 262 13159.28 737.55 57512.43 88888.00 2006-09-19 23:50:37.227 262 13158.37 737.18 57512.31 88888.00 2006-09-19 23:50:38.227 262 13158.11 737.80 57512.68 88888.00 2006-09-19 23:50:39.227 262 13159.41 737.55 57511.82 88888.00 2006-09-19 23:50:40.227 262 13157.98 737.67 57511.94 88888.00 2006-09-19 23:50:41.227 262 13158.76 737.30 57511.94 88888.00 2006-09-19 23:50:42.227 262 13158.89 737.92 57511.94 88888.00 2006-09-19 23:50:43.227 262 13159.02 736.81 57511.57 88888.00 2006-09-19 23:50:44.227 262 13159.28 737.80 57512.18 88888.00 2006-09-19 23:50:45.227 262 13159.67 737.18 57511.82 88888.00 2006-09-19 23:50:46.227 262 13159.28 737.80 57512.06 88888.00 2006-09-19 23:50:47.227 262 13159.93 737.18 57512.55 88888.00 2006-09-19 23:50:48.227 262 13159.80 737.43 57512.55 88888.00 2006-09-19 23:50:49.227 262 13159.54 737.67 57512.55 88888.00 2006-09-19 23:50:50.227 262 13159.28 737.55 57511.94 88888.00 2006-09-19 23:50:51.227 262 13159.93 737.43 57511.94 88888.00 2006-09-19 23:50:52.227 262 13160.32 737.80 57512.68 88888.00 2006-09-19 23:50:53.227 262 13159.54 737.43 57512.31 88888.00 2006-09-19 23:50:54.227 262 13159.67 737.43 57512.06 88888.00 2006-09-19 23:50:55.227 262 13160.06 737.18 57512.80 88888.00 2006-09-19 23:50:56.227 262 13159.54 737.43 57512.43 88888.00 2006-09-19 23:50:57.227 262 13160.06 736.68 57512.92 88888.00 2006-09-19 23:50:58.227 262 13159.54 737.55 57512.43 88888.00 2006-09-19 23:50:59.227 262 13159.80 737.80 57513.04 88888.00 2006-09-19 23:51:00.227 262 13159.67 737.30 57512.06 88888.00 2006-09-19 23:51:01.227 262 13159.93 737.80 57512.06 88888.00 2006-09-19 23:51:02.227 262 13159.80 737.43 57512.55 88888.00 2006-09-19 23:51:03.227 262 13159.15 737.43 57512.31 88888.00 2006-09-19 23:51:04.227 262 13158.89 737.43 57512.80 88888.00 2006-09-19 23:51:05.227 262 13159.41 736.81 57512.31 88888.00 2006-09-19 23:51:06.227 262 13158.50 737.18 57512.80 88888.00 2006-09-19 23:51:07.227 262 13159.28 737.05 57512.68 88888.00 2006-09-19 23:51:08.227 262 13158.63 736.81 57512.43 88888.00 2006-09-19 23:51:09.227 262 13158.37 736.68 57512.55 88888.00 2006-09-19 23:51:10.227 262 13158.11 737.05 57512.92 88888.00 2006-09-19 23:51:11.227 262 13157.59 736.81 57513.16 88888.00 2006-09-19 23:51:12.227 262 13157.85 736.68 57512.18 88888.00 2006-09-19 23:51:13.227 262 13157.85 737.05 57512.92 88888.00 2006-09-19 23:51:14.227 262 13157.46 736.93 57512.55 88888.00 2006-09-19 23:51:15.227 262 13157.72 736.81 57512.06 88888.00 2006-09-19 23:51:16.227 262 13157.07 736.81 57512.80 88888.00 2006-09-19 23:51:17.227 262 13157.20 737.05 57512.68 88888.00 2006-09-19 23:51:18.227 262 13157.33 737.05 57512.55 88888.00 2006-09-19 23:51:19.227 262 13156.81 735.94 57512.55 88888.00 2006-09-19 23:51:20.227 262 13157.33 736.31 57512.31 88888.00 2006-09-19 23:51:21.227 262 13156.68 736.68 57512.80 88888.00 2006-09-19 23:51:22.227 262 13156.42 737.18 57513.04 88888.00 2006-09-19 23:51:23.227 262 13156.03 736.81 57512.92 88888.00 2006-09-19 23:51:24.227 262 13155.51 736.56 57512.68 88888.00 2006-09-19 23:51:25.227 262 13156.29 736.56 57512.18 88888.00 2006-09-19 23:51:26.227 262 13155.77 736.68 57512.18 88888.00 2006-09-19 23:51:27.227 262 13156.03 736.31 57512.06 88888.00 2006-09-19 23:51:28.227 262 13156.03 736.56 57511.94 88888.00 2006-09-19 23:51:29.227 262 13155.64 735.94 57512.55 88888.00 2006-09-19 23:51:30.227 262 13155.77 735.94 57512.43 88888.00 2006-09-19 23:51:31.227 262 13155.38 736.81 57512.31 88888.00 2006-09-19 23:51:32.227 262 13155.38 736.19 57512.31 88888.00 2006-09-19 23:51:33.227 262 13155.25 736.43 57512.43 88888.00 2006-09-19 23:51:34.227 262 13154.86 735.94 57512.06 88888.00 2006-09-19 23:51:35.227 262 13154.73 735.94 57512.18 88888.00 2006-09-19 23:51:36.227 262 13155.12 736.31 57512.18 88888.00 2006-09-19 23:51:37.227 262 13154.34 736.06 57511.94 88888.00 2006-09-19 23:51:38.227 262 13154.60 737.05 57512.18 88888.00 2006-09-19 23:51:39.227 262 13154.60 736.43 57511.70 88888.00 2006-09-19 23:51:40.227 262 13154.86 736.06 57511.57 88888.00 2006-09-19 23:51:41.227 262 13154.60 736.31 57511.21 88888.00 2006-09-19 23:51:42.227 262 13154.47 736.43 57511.33 88888.00 2006-09-19 23:51:43.227 262 13154.60 736.68 57512.06 88888.00 2006-09-19 23:51:44.227 262 13154.08 736.06 57511.94 88888.00 2006-09-19 23:51:45.227 262 13153.82 735.69 57511.45 88888.00 2006-09-19 23:51:46.227 262 13154.73 736.43 57511.57 88888.00 2006-09-19 23:51:47.227 262 13154.08 736.68 57511.09 88888.00 2006-09-19 23:51:48.227 262 13154.34 736.19 57510.72 88888.00 2006-09-19 23:51:49.227 262 13154.34 736.19 57511.70 88888.00 2006-09-19 23:51:50.227 262 13154.08 736.56 57511.45 88888.00 2006-09-19 23:51:51.227 262 13154.21 736.43 57511.33 88888.00 2006-09-19 23:51:52.227 262 13154.34 736.43 57511.33 88888.00 2006-09-19 23:51:53.227 262 13154.60 736.56 57511.09 88888.00 2006-09-19 23:51:54.227 262 13154.86 736.31 57511.33 88888.00 2006-09-19 23:51:56.227 262 13154.47 735.69 57511.33 88888.00 2006-09-19 23:51:57.227 262 13155.12 736.56 57511.21 88888.00 2006-09-19 23:51:58.227 262 13155.25 736.93 57511.33 88888.00 2006-09-19 23:51:59.227 262 13154.60 736.81 57510.96 88888.00 2006-09-19 23:52:00.227 262 13154.60 736.68 57510.84 88888.00 2006-09-19 23:52:01.227 262 13154.21 736.56 57511.09 88888.00 2006-09-19 23:52:02.227 262 13154.47 736.81 57511.57 88888.00 2006-09-19 23:52:03.227 262 13155.25 736.68 57511.33 88888.00 2006-09-19 23:52:04.227 262 13155.25 737.43 57510.96 88888.00 2006-09-19 23:52:05.227 262 13155.38 737.55 57511.09 88888.00 2006-09-19 23:52:06.227 262 13154.60 737.30 57511.57 88888.00 2006-09-19 23:52:07.227 262 13156.03 737.43 57511.70 88888.00 2006-09-19 23:52:08.227 262 13154.99 737.80 57511.57 88888.00 2006-09-19 23:52:09.227 262 13155.12 738.29 57511.33 88888.00 2006-09-19 23:52:10.227 262 13155.12 737.92 57511.21 88888.00 2006-09-19 23:52:11.227 262 13155.38 737.80 57512.06 88888.00 2006-09-19 23:52:12.227 262 13154.86 737.55 57511.33 88888.00 2006-09-19 23:52:13.227 262 13154.86 739.28 57511.70 88888.00 2006-09-19 23:52:14.227 262 13155.90 737.80 57511.57 88888.00 2006-09-19 23:52:15.227 262 13155.64 737.92 57511.45 88888.00 2006-09-19 23:52:16.227 262 13155.25 738.42 57510.96 88888.00 2006-09-19 23:52:17.227 262 13154.47 738.42 57511.09 88888.00 2006-09-19 23:52:18.227 262 13155.38 739.28 57511.33 88888.00 2006-09-19 23:52:19.227 262 13154.73 738.91 57511.21 88888.00 2006-09-19 23:52:20.227 262 13154.73 738.54 57511.45 88888.00 2006-09-19 23:52:21.227 262 13154.86 739.53 57511.57 88888.00 2006-09-19 23:52:22.227 262 13154.86 739.04 57511.21 88888.00 2006-09-19 23:52:23.227 262 13154.21 739.28 57510.72 88888.00 2006-09-19 23:52:24.227 262 13154.47 739.53 57511.70 88888.00 2006-09-19 23:52:25.227 262 13154.08 738.91 57510.84 88888.00 2006-09-19 23:52:26.227 262 13153.82 739.65 57511.21 88888.00 2006-09-19 23:52:27.227 262 13153.95 739.53 57511.94 88888.00 2006-09-19 23:52:28.227 262 13153.56 739.41 57510.96 88888.00 2006-09-19 23:52:29.227 262 13154.34 739.53 57510.60 88888.00 2006-09-19 23:52:30.227 262 13153.56 739.78 57511.21 88888.00 2006-09-19 23:52:31.227 262 13152.52 739.28 57511.33 88888.00 2006-09-19 23:52:32.227 262 13153.43 739.28 57511.45 88888.00 2006-09-19 23:52:33.227 262 13153.17 739.04 57511.57 88888.00 2006-09-19 23:52:34.227 262 13153.17 739.41 57510.72 88888.00 2006-09-19 23:52:35.227 262 13153.04 738.66 57511.21 88888.00 2006-09-19 23:52:36.227 262 13152.91 739.16 57510.96 88888.00 2006-09-19 23:52:37.227 262 13152.65 738.42 57510.60 88888.00 2006-09-19 23:52:38.227 262 13152.26 739.04 57511.70 88888.00 2006-09-19 23:52:39.227 262 13152.78 738.54 57510.72 88888.00 2006-09-19 23:52:40.227 262 13153.04 738.79 57511.33 88888.00 2006-09-19 23:52:41.227 262 13152.78 739.28 57510.72 88888.00 2006-09-19 23:52:42.227 262 13153.30 738.91 57510.84 88888.00 2006-09-19 23:52:43.227 262 13152.13 738.91 57511.09 88888.00 2006-09-19 23:52:44.227 262 13152.39 738.29 57510.84 88888.00 2006-09-19 23:52:45.227 262 13152.13 738.54 57510.84 88888.00 2006-09-19 23:52:46.227 262 13152.13 738.04 57510.47 88888.00 2006-09-19 23:52:47.227 262 13152.26 738.42 57511.09 88888.00 2006-09-19 23:52:48.227 262 13152.65 738.79 57510.96 88888.00 2006-09-19 23:52:49.227 262 13152.52 738.79 57510.35 88888.00 2006-09-19 23:52:50.227 262 13153.30 738.91 57510.84 88888.00 2006-09-19 23:52:51.227 262 13152.91 738.79 57510.84 88888.00 2006-09-19 23:52:52.227 262 13153.04 738.54 57510.72 88888.00 2006-09-19 23:52:53.227 262 13152.39 738.66 57510.47 88888.00 2006-09-19 23:52:54.227 262 13152.39 738.42 57510.35 88888.00 2006-09-19 23:52:55.227 262 13153.17 738.66 57510.11 88888.00 2006-09-19 23:52:56.227 262 13152.78 738.29 57510.47 88888.00 2006-09-19 23:52:57.227 262 13152.78 738.54 57510.11 88888.00 2006-09-19 23:52:58.227 262 13152.65 738.42 57510.11 88888.00 2006-09-19 23:52:59.227 262 13152.78 738.42 57510.11 88888.00 2006-09-19 23:53:00.227 262 13152.91 738.54 57509.50 88888.00 2006-09-19 23:53:01.227 262 13153.82 738.29 57510.60 88888.00 2006-09-19 23:53:02.227 262 13153.82 738.54 57510.11 88888.00 2006-09-19 23:53:03.227 262 13153.56 738.42 57510.96 88888.00 2006-09-19 23:53:04.227 262 13153.95 738.42 57510.11 88888.00 2006-09-19 23:53:05.227 262 13153.69 739.16 57510.47 88888.00 2006-09-19 23:53:06.227 262 13153.43 738.29 57510.11 88888.00 2006-09-19 23:53:07.227 262 13153.56 738.91 57509.98 88888.00 2006-09-19 23:53:08.227 262 13153.95 737.92 57510.23 88888.00 2006-09-19 23:53:09.227 262 13153.69 739.16 57510.35 88888.00 2006-09-19 23:53:10.227 262 13153.95 738.29 57510.72 88888.00 2006-09-19 23:53:11.227 262 13153.69 738.91 57510.47 88888.00 2006-09-19 23:53:12.227 262 13154.21 739.16 57510.72 88888.00 2006-09-19 23:53:13.227 262 13153.82 738.29 57510.11 88888.00 2006-09-19 23:53:14.227 262 13154.47 739.28 57510.47 88888.00 2006-09-19 23:53:15.227 262 13153.95 738.66 57510.72 88888.00 2006-09-19 23:53:16.227 262 13154.34 738.54 57509.74 88888.00 2006-09-19 23:53:17.227 262 13154.73 738.42 57510.47 88888.00 2006-09-19 23:53:18.227 262 13154.99 739.16 57510.23 88888.00 2006-09-19 23:53:19.227 262 13154.47 738.42 57510.60 88888.00 2006-09-19 23:53:20.227 262 13154.60 739.04 57510.96 88888.00 2006-09-19 23:53:21.227 262 13154.86 739.16 57510.35 88888.00 2006-09-19 23:53:22.227 262 13154.34 739.41 57511.45 88888.00 2006-09-19 23:53:23.227 262 13154.73 738.42 57511.21 88888.00 2006-09-19 23:53:24.227 262 13154.60 738.91 57510.72 88888.00 2006-09-19 23:53:25.227 262 13154.86 739.04 57510.60 88888.00 2006-09-19 23:53:26.227 262 13154.47 739.53 57510.47 88888.00 2006-09-19 23:53:27.227 262 13155.12 739.53 57512.18 88888.00 2006-09-19 23:53:28.227 262 13154.73 739.28 57511.09 88888.00 2006-09-19 23:53:29.227 262 13154.73 739.41 57510.72 88888.00 2006-09-19 23:53:30.227 262 13154.47 739.53 57510.60 88888.00 2006-09-19 23:53:31.227 262 13154.21 738.42 57511.09 88888.00 2006-09-19 23:53:32.227 262 13154.34 739.16 57510.72 88888.00 2006-09-19 23:53:33.227 262 13154.47 739.41 57511.21 88888.00 2006-09-19 23:53:34.227 262 13153.69 739.04 57510.72 88888.00 2006-09-19 23:53:35.227 262 13153.82 738.79 57510.72 88888.00 2006-09-19 23:53:36.227 262 13153.69 738.91 57510.96 88888.00 2006-09-19 23:53:37.227 262 13153.43 739.16 57511.70 88888.00 2006-09-19 23:53:38.227 262 13153.56 739.41 57510.96 88888.00 2006-09-19 23:53:39.227 262 13152.91 739.04 57511.57 88888.00 2006-09-19 23:53:40.227 262 13153.82 739.41 57511.33 88888.00 2006-09-19 23:53:41.227 262 13153.95 739.65 57511.33 88888.00 2006-09-19 23:53:42.227 262 13153.17 739.53 57511.21 88888.00 2006-09-19 23:53:43.227 262 13152.65 739.78 57511.21 88888.00 2006-09-19 23:53:44.227 262 13152.26 739.65 57510.84 88888.00 2006-09-19 23:53:45.227 262 13152.13 739.65 57511.09 88888.00 2006-09-19 23:53:46.227 262 13152.78 739.53 57511.21 88888.00 2006-09-19 23:53:47.227 262 13151.22 739.53 57510.84 88888.00 2006-09-19 23:53:48.227 262 13151.22 740.03 57511.33 88888.00 2006-09-19 23:53:49.227 262 13151.87 739.90 57510.60 88888.00 2006-09-19 23:53:50.227 262 13151.48 738.91 57510.72 88888.00 2006-09-19 23:53:51.227 262 13151.48 740.40 57511.70 88888.00 2006-09-19 23:53:52.227 262 13151.09 739.65 57510.84 88888.00 2006-09-19 23:53:53.227 262 13150.83 739.90 57511.21 88888.00 2006-09-19 23:53:54.227 262 13150.96 739.41 57511.09 88888.00 2006-09-19 23:53:55.227 262 13150.96 739.90 57510.84 88888.00 2006-09-19 23:53:56.227 262 13151.35 739.41 57510.96 88888.00 2006-09-19 23:53:57.227 262 13151.35 739.16 57510.84 88888.00 2006-09-19 23:53:58.227 262 13150.44 739.16 57510.11 88888.00 2006-09-19 23:53:59.227 262 13150.44 739.04 57510.60 88888.00 2006-09-19 23:54:00.227 262 13150.31 739.16 57510.47 88888.00 2006-09-19 23:54:01.227 262 13150.83 739.53 57510.72 88888.00 2006-09-19 23:54:02.227 262 13150.44 739.28 57510.23 88888.00 2006-09-19 23:54:03.227 262 13151.22 739.16 57510.47 88888.00 2006-09-19 23:54:04.227 262 13151.35 738.79 57510.96 88888.00 2006-09-19 23:54:05.227 262 13151.09 738.66 57510.84 88888.00 2006-09-19 23:54:06.227 262 13151.87 739.65 57510.47 88888.00 2006-09-19 23:54:07.227 262 13151.35 739.04 57510.72 88888.00 2006-09-19 23:54:08.227 262 13151.22 739.16 57510.47 88888.00 2006-09-19 23:54:09.227 262 13151.22 739.16 57510.60 88888.00 2006-09-19 23:54:10.227 262 13151.09 738.66 57511.21 88888.00 2006-09-19 23:54:11.227 262 13152.26 739.04 57510.72 88888.00 2006-09-19 23:54:12.227 262 13151.74 738.79 57509.62 88888.00 2006-09-19 23:54:13.227 262 13151.74 738.91 57509.86 88888.00 2006-09-19 23:54:14.227 262 13152.78 739.16 57510.11 88888.00 2006-09-19 23:54:15.227 262 13152.52 739.04 57509.98 88888.00 2006-09-19 23:54:16.227 262 13152.78 739.28 57510.23 88888.00 2006-09-19 23:54:17.227 262 13152.91 738.91 57509.86 88888.00 2006-09-19 23:54:18.227 262 13153.30 739.16 57509.98 88888.00 2006-09-19 23:54:19.227 262 13153.17 739.41 57510.23 88888.00 2006-09-19 23:54:20.227 262 13153.30 739.65 57510.72 88888.00 2006-09-19 23:54:21.227 262 13153.43 739.16 57510.47 88888.00 2006-09-19 23:54:22.227 262 13153.82 738.91 57510.72 88888.00 2006-09-19 23:54:23.227 262 13153.43 739.28 57510.60 88888.00 2006-09-19 23:54:24.227 262 13154.08 740.40 57510.47 88888.00 2006-09-19 23:54:25.227 262 13154.47 739.78 57510.72 88888.00 2006-09-19 23:54:26.227 262 13154.73 739.41 57510.47 88888.00 2006-09-19 23:54:27.227 262 13154.08 739.41 57511.09 88888.00 2006-09-19 23:54:28.227 262 13153.82 740.03 57510.47 88888.00 2006-09-19 23:54:29.227 262 13154.21 739.78 57510.60 88888.00 2006-09-19 23:54:30.227 262 13153.95 740.03 57511.09 88888.00 2006-09-19 23:54:31.227 262 13153.95 740.27 57510.23 88888.00 2006-09-19 23:54:32.227 262 13153.82 740.77 57510.72 88888.00 2006-09-19 23:54:33.227 262 13153.43 740.27 57510.72 88888.00 2006-09-19 23:54:34.227 262 13153.82 740.89 57510.35 88888.00 2006-09-19 23:54:35.227 262 13153.56 740.65 57511.09 88888.00 2006-09-19 23:54:36.227 262 13154.08 740.52 57510.47 88888.00 2006-09-19 23:54:37.227 262 13153.56 739.78 57511.09 88888.00 2006-09-19 23:54:38.227 262 13153.04 740.15 57510.72 88888.00 2006-09-19 23:54:39.227 262 13154.08 740.65 57510.84 88888.00 2006-09-19 23:54:40.227 262 13153.56 740.65 57511.45 88888.00 2006-09-19 23:54:41.227 262 13153.43 740.65 57511.45 88888.00 2006-09-19 23:54:42.227 262 13153.69 740.65 57511.45 88888.00 2006-09-19 23:54:43.227 262 13153.30 740.89 57511.09 88888.00 2006-09-19 23:54:44.227 262 13153.04 741.14 57511.21 88888.00 2006-09-19 23:54:45.227 262 13153.95 740.65 57511.33 88888.00 2006-09-19 23:54:46.227 262 13153.43 740.52 57511.33 88888.00 2006-09-19 23:54:47.227 262 13152.91 740.40 57511.33 88888.00 2006-09-19 23:54:48.227 262 13153.56 740.52 57511.57 88888.00 2006-09-19 23:54:49.227 262 13153.43 739.78 57510.96 88888.00 2006-09-19 23:54:50.227 262 13153.43 740.77 57511.45 88888.00 2006-09-19 23:54:51.227 262 13153.69 740.40 57510.84 88888.00 2006-09-19 23:54:52.227 262 13154.08 740.65 57511.33 88888.00 2006-09-19 23:54:53.227 262 13153.30 740.65 57512.06 88888.00 2006-09-19 23:54:54.227 262 13153.43 741.02 57511.70 88888.00 2006-09-19 23:54:55.227 262 13153.69 740.40 57511.82 88888.00 2006-09-19 23:54:56.227 262 13153.30 740.27 57510.84 88888.00 2006-09-19 23:54:57.227 262 13152.52 741.02 57511.82 88888.00 2006-09-19 23:54:58.227 262 13153.56 740.15 57511.57 88888.00 2006-09-19 23:54:59.227 262 13152.91 739.90 57511.33 88888.00 2006-09-19 23:55:00.227 262 13153.43 740.52 57511.70 88888.00 2006-09-19 23:55:01.227 262 13153.17 740.77 57511.70 88888.00 2006-09-19 23:55:02.227 262 13153.43 740.77 57511.09 88888.00 2006-09-19 23:55:03.227 262 13152.91 740.40 57511.94 88888.00 2006-09-19 23:55:04.227 262 13153.04 741.27 57511.09 88888.00 2006-09-19 23:55:05.227 262 13152.52 740.52 57511.45 88888.00 2006-09-19 23:55:06.227 262 13152.78 740.15 57510.96 88888.00 2006-09-19 23:55:07.227 262 13153.17 740.27 57511.09 88888.00 2006-09-19 23:55:08.227 262 13153.43 741.14 57510.96 88888.00 2006-09-19 23:55:09.227 262 13152.78 740.89 57511.57 88888.00 2006-09-19 23:55:10.227 262 13152.26 741.27 57511.45 88888.00 2006-09-19 23:55:11.227 262 13152.52 740.77 57511.33 88888.00 2006-09-19 23:55:12.227 262 13152.26 741.14 57511.70 88888.00 2006-09-19 23:55:13.227 262 13152.52 741.76 57511.21 88888.00 2006-09-19 23:55:14.227 262 13152.78 741.39 57510.96 88888.00 2006-09-19 23:55:15.227 262 13152.26 741.39 57512.18 88888.00 2006-09-19 23:55:16.227 262 13151.61 741.02 57510.72 88888.00 2006-09-19 23:55:17.227 262 13151.74 741.88 57511.09 88888.00 2006-09-19 23:55:18.227 262 13151.09 741.14 57511.70 88888.00 2006-09-19 23:55:19.227 262 13151.09 741.76 57510.72 88888.00 2006-09-19 23:55:20.227 262 13151.35 740.89 57511.09 88888.00 2006-09-19 23:55:21.227 262 13151.22 741.39 57510.72 88888.00 2006-09-19 23:55:22.227 262 13150.44 741.51 57510.47 88888.00 2006-09-19 23:55:23.227 262 13150.57 741.64 57511.09 88888.00 2006-09-19 23:55:24.227 262 13150.05 741.88 57511.45 88888.00 2006-09-19 23:55:25.227 262 13149.92 741.02 57510.72 88888.00 2006-09-19 23:55:26.227 262 13149.92 741.27 57510.60 88888.00 2006-09-19 23:55:27.227 262 13150.05 741.27 57510.47 88888.00 2006-09-19 23:55:28.227 262 13149.14 741.02 57511.09 88888.00 2006-09-19 23:55:29.227 262 13149.40 741.14 57511.70 88888.00 2006-09-19 23:55:30.227 262 13149.66 740.89 57510.35 88888.00 2006-09-19 23:55:31.227 262 13149.66 741.27 57510.60 88888.00 2006-09-19 23:55:32.227 262 13149.14 740.65 57510.23 88888.00 2006-09-19 23:55:33.227 262 13149.01 741.02 57510.35 88888.00 2006-09-19 23:55:34.227 262 13149.40 741.14 57509.74 88888.00 2006-09-19 23:55:35.227 262 13148.88 740.15 57510.11 88888.00 2006-09-19 23:55:36.227 262 13149.14 740.40 57510.11 88888.00 2006-09-19 23:55:37.227 262 13149.01 740.27 57510.35 88888.00 2006-09-19 23:55:38.227 262 13149.14 740.40 57509.98 88888.00 2006-09-19 23:55:39.227 262 13149.92 740.15 57510.11 88888.00 2006-09-19 23:55:40.227 262 13150.05 740.15 57509.98 88888.00 2006-09-19 23:55:41.227 262 13149.79 740.52 57509.86 88888.00 2006-09-19 23:55:42.227 262 13149.66 740.52 57509.74 88888.00 2006-09-19 23:55:43.227 262 13149.27 740.40 57509.86 88888.00 2006-09-19 23:55:44.227 262 13149.66 739.90 57510.72 88888.00 2006-09-19 23:55:45.227 262 13149.40 739.90 57510.11 88888.00 2006-09-19 23:55:46.227 262 13150.18 739.90 57509.86 88888.00 2006-09-19 23:55:47.227 262 13150.18 740.52 57509.98 88888.00 2006-09-19 23:55:48.227 262 13149.79 740.15 57510.23 88888.00 2006-09-19 23:55:49.227 262 13150.83 741.14 57509.98 88888.00 2006-09-19 23:55:50.227 262 13149.66 740.65 57510.60 88888.00 2006-09-19 23:55:51.227 262 13150.05 740.40 57509.98 88888.00 2006-09-19 23:55:52.227 262 13150.18 740.77 57510.11 88888.00 2006-09-19 23:55:53.227 262 13150.44 741.64 57509.62 88888.00 2006-09-19 23:55:54.227 262 13150.18 740.89 57510.23 88888.00 2006-09-19 23:55:56.227 262 13150.18 740.65 57509.74 88888.00 2006-09-19 23:55:57.227 262 13150.31 741.27 57510.11 88888.00 2006-09-19 23:55:58.227 262 13150.18 740.40 57509.62 88888.00 2006-09-19 23:55:59.227 262 13149.92 740.65 57509.98 88888.00 2006-09-19 23:56:00.227 262 13150.96 740.40 57510.47 88888.00 2006-09-19 23:56:01.227 262 13150.44 740.65 57509.86 88888.00 2006-09-19 23:56:02.227 262 13150.96 741.02 57509.74 88888.00 2006-09-19 23:56:03.227 262 13150.70 740.52 57509.62 88888.00 2006-09-19 23:56:04.227 262 13151.22 740.27 57510.11 88888.00 2006-09-19 23:56:05.227 262 13150.70 741.39 57510.11 88888.00 2006-09-19 23:56:06.227 262 13151.61 740.89 57509.50 88888.00 2006-09-19 23:56:07.227 262 13151.09 740.27 57510.47 88888.00 2006-09-19 23:56:08.227 262 13151.61 740.15 57509.74 88888.00 2006-09-19 23:56:09.227 262 13151.87 740.65 57510.23 88888.00 2006-09-19 23:56:10.227 262 13152.00 740.40 57510.11 88888.00 2006-09-19 23:56:11.227 262 13152.13 741.02 57510.23 88888.00 2006-09-19 23:56:12.227 262 13152.26 740.27 57509.62 88888.00 2006-09-19 23:56:13.227 262 13152.39 740.27 57510.11 88888.00 2006-09-19 23:56:14.227 262 13152.39 741.02 57510.60 88888.00 2006-09-19 23:56:15.227 262 13151.87 741.02 57510.23 88888.00 2006-09-19 23:56:16.227 262 13152.39 740.77 57510.23 88888.00 2006-09-19 23:56:17.227 262 13151.61 741.02 57509.98 88888.00 2006-09-19 23:56:18.227 262 13152.13 741.39 57510.96 88888.00 2006-09-19 23:56:19.227 262 13151.87 741.39 57510.72 88888.00 2006-09-19 23:56:20.227 262 13151.87 741.51 57510.72 88888.00 2006-09-19 23:56:21.227 262 13151.35 741.39 57509.74 88888.00 2006-09-19 23:56:22.227 262 13152.00 741.39 57509.98 88888.00 2006-09-19 23:56:23.227 262 13151.22 741.14 57510.47 88888.00 2006-09-19 23:56:24.227 262 13151.35 741.51 57510.72 88888.00 2006-09-19 23:56:25.227 262 13150.57 741.02 57510.47 88888.00 2006-09-19 23:56:26.227 262 13150.18 741.27 57509.86 88888.00 2006-09-19 23:56:27.227 262 13151.09 741.02 57510.35 88888.00 2006-09-19 23:56:28.227 262 13149.92 741.02 57510.72 88888.00 2006-09-19 23:56:29.227 262 13151.22 741.88 57511.45 88888.00 2006-09-19 23:56:30.227 262 13151.09 741.51 57509.98 88888.00 2006-09-19 23:56:31.227 262 13150.18 741.14 57510.11 88888.00 2006-09-19 23:56:32.227 262 13149.79 741.39 57510.35 88888.00 2006-09-19 23:56:33.227 262 13150.18 740.89 57510.84 88888.00 2006-09-19 23:56:34.227 262 13150.44 740.89 57510.23 88888.00 2006-09-19 23:56:35.227 262 13150.70 740.89 57510.23 88888.00 2006-09-19 23:56:36.227 262 13150.57 740.77 57510.23 88888.00 2006-09-19 23:56:37.227 262 13150.96 741.02 57509.86 88888.00 2006-09-19 23:56:38.227 262 13150.96 740.52 57509.62 88888.00 2006-09-19 23:56:39.227 262 13150.57 740.77 57510.47 88888.00 2006-09-19 23:56:40.227 262 13150.70 740.89 57510.11 88888.00 2006-09-19 23:56:41.227 262 13151.35 740.65 57510.35 88888.00 2006-09-19 23:56:42.227 262 13150.44 740.03 57510.35 88888.00 2006-09-19 23:56:43.227 262 13151.22 740.89 57510.35 88888.00 2006-09-19 23:56:44.227 262 13151.61 741.02 57510.35 88888.00 2006-09-19 23:56:45.227 262 13151.87 740.89 57510.47 88888.00 2006-09-19 23:56:46.227 262 13152.13 741.14 57510.35 88888.00 2006-09-19 23:56:47.227 262 13151.35 740.27 57510.35 88888.00 2006-09-19 23:56:48.226 262 13152.52 740.77 57509.86 88888.00 2006-09-19 23:56:49.226 262 13152.00 741.14 57510.60 88888.00 2006-09-19 23:56:50.226 262 13152.39 740.89 57510.11 88888.00 2006-09-19 23:56:51.226 262 13152.78 741.51 57510.11 88888.00 2006-09-19 23:56:52.226 262 13151.61 741.14 57510.72 88888.00 2006-09-19 23:56:53.226 262 13152.52 741.27 57510.35 88888.00 2006-09-19 23:56:54.226 262 13152.13 741.27 57510.11 88888.00 2006-09-19 23:56:55.226 262 13152.26 740.77 57509.74 88888.00 2006-09-19 23:56:56.226 262 13152.52 741.76 57510.35 88888.00 2006-09-19 23:56:57.226 262 13152.13 741.51 57510.84 88888.00 2006-09-19 23:56:58.226 262 13151.61 741.76 57510.35 88888.00 2006-09-19 23:56:59.226 262 13152.39 741.14 57510.47 88888.00 2006-09-19 23:57:00.226 262 13152.26 741.39 57511.33 88888.00 2006-09-19 23:57:01.226 262 13152.39 742.13 57510.23 88888.00 2006-09-19 23:57:02.226 262 13152.13 741.27 57510.60 88888.00 2006-09-19 23:57:03.226 262 13152.26 741.64 57509.50 88888.00 2006-09-19 23:57:04.226 262 13152.00 742.01 57510.84 88888.00 2006-09-19 23:57:05.226 262 13152.78 742.13 57510.35 88888.00 2006-09-19 23:57:06.226 262 13151.74 741.39 57509.98 88888.00 2006-09-19 23:57:07.226 262 13152.26 741.88 57510.72 88888.00 2006-09-19 23:57:08.226 262 13152.13 742.13 57510.72 88888.00 2006-09-19 23:57:09.226 262 13152.00 741.76 57510.60 88888.00 2006-09-19 23:57:10.226 262 13151.48 742.13 57510.60 88888.00 2006-09-19 23:57:11.226 262 13151.61 741.88 57510.35 88888.00 2006-09-19 23:57:12.226 262 13151.87 741.14 57510.84 88888.00 2006-09-19 23:57:13.226 262 13152.00 742.01 57510.47 88888.00 2006-09-19 23:57:14.226 262 13151.61 741.88 57510.84 88888.00 2006-09-19 23:57:15.226 262 13151.61 741.51 57509.86 88888.00 2006-09-19 23:57:16.226 262 13151.87 741.64 57510.35 88888.00 2006-09-19 23:57:17.226 262 13152.26 741.88 57510.84 88888.00 2006-09-19 23:57:18.226 262 13152.26 741.39 57510.11 88888.00 2006-09-19 23:57:19.226 262 13151.09 741.39 57510.47 88888.00 2006-09-19 23:57:20.226 262 13152.52 741.88 57510.84 88888.00 2006-09-19 23:57:21.226 262 13152.39 741.51 57510.35 88888.00 2006-09-19 23:57:22.226 262 13152.65 742.13 57510.96 88888.00 2006-09-19 23:57:23.226 262 13152.26 742.01 57510.84 88888.00 2006-09-19 23:57:24.226 262 13152.65 742.50 57510.47 88888.00 2006-09-19 23:57:25.226 262 13153.04 742.01 57511.09 88888.00 2006-09-19 23:57:26.226 262 13152.91 742.26 57511.09 88888.00 2006-09-19 23:57:27.226 262 13153.82 742.38 57510.47 88888.00 2006-09-19 23:57:28.226 262 13152.52 741.88 57510.96 88888.00 2006-09-19 23:57:29.226 262 13153.04 742.38 57510.60 88888.00 2006-09-19 23:57:30.226 262 13153.56 742.38 57510.72 88888.00 2006-09-19 23:57:31.226 262 13153.69 741.88 57510.84 88888.00 2006-09-19 23:57:32.226 262 13154.60 741.64 57510.96 88888.00 2006-09-19 23:57:33.226 262 13153.43 742.26 57510.72 88888.00 2006-09-19 23:57:34.226 262 13154.08 742.01 57510.47 88888.00 2006-09-19 23:57:35.226 262 13154.08 742.88 57510.84 88888.00 2006-09-19 23:57:36.226 262 13153.43 742.13 57510.35 88888.00 2006-09-19 23:57:37.226 262 13154.08 742.63 57510.23 88888.00 2006-09-19 23:57:38.226 262 13154.08 742.63 57509.86 88888.00 2006-09-19 23:57:39.226 262 13154.60 742.50 57510.84 88888.00 2006-09-19 23:57:40.226 262 13153.95 742.38 57511.21 88888.00 2006-09-19 23:57:41.226 262 13154.47 742.26 57511.21 88888.00 2006-09-19 23:57:42.226 262 13154.34 742.38 57510.96 88888.00 2006-09-19 23:57:43.226 262 13154.47 742.88 57511.82 88888.00 2006-09-19 23:57:44.226 262 13154.60 742.50 57510.72 88888.00 2006-09-19 23:57:45.226 262 13154.60 742.63 57510.35 88888.00 2006-09-19 23:57:46.226 262 13154.08 742.75 57511.33 88888.00 2006-09-19 23:57:47.226 262 13154.99 741.88 57510.60 88888.00 2006-09-19 23:57:48.226 262 13154.99 742.63 57511.09 88888.00 2006-09-19 23:57:49.226 262 13154.34 741.88 57511.21 88888.00 2006-09-19 23:57:50.226 262 13155.12 742.63 57511.70 88888.00 2006-09-19 23:57:51.226 262 13154.47 742.63 57511.09 88888.00 2006-09-19 23:57:52.226 262 13154.21 742.26 57511.21 88888.00 2006-09-19 23:57:53.226 262 13155.12 742.13 57511.21 88888.00 2006-09-19 23:57:54.226 262 13154.73 742.63 57511.33 88888.00 2006-09-19 23:57:55.226 262 13154.47 743.00 57511.09 88888.00 2006-09-19 23:57:56.226 262 13155.25 742.63 57511.82 88888.00 2006-09-19 23:57:57.226 262 13155.90 742.01 57511.70 88888.00 2006-09-19 23:57:58.226 262 13154.86 742.26 57511.33 88888.00 2006-09-19 23:57:59.226 262 13155.51 742.13 57511.33 88888.00 2006-09-19 23:58:00.226 262 13155.12 742.50 57511.45 88888.00 2006-09-19 23:58:01.226 262 13155.90 742.38 57511.94 88888.00 2006-09-19 23:58:02.226 262 13155.51 742.01 57511.57 88888.00 2006-09-19 23:58:03.226 262 13155.77 742.88 57511.57 88888.00 2006-09-19 23:58:04.226 262 13156.16 743.12 57511.21 88888.00 2006-09-19 23:58:05.226 262 13156.55 742.38 57511.57 88888.00 2006-09-19 23:58:06.226 262 13157.07 742.75 57511.33 88888.00 2006-09-19 23:58:07.226 262 13156.42 742.38 57511.57 88888.00 2006-09-19 23:58:08.226 262 13156.94 742.88 57511.82 88888.00 2006-09-19 23:58:09.226 262 13156.68 742.75 57511.70 88888.00 2006-09-19 23:58:10.226 262 13157.33 742.50 57511.82 88888.00 2006-09-19 23:58:11.226 262 13157.33 742.88 57512.06 88888.00 2006-09-19 23:58:12.226 262 13156.68 742.88 57512.06 88888.00 2006-09-19 23:58:13.226 262 13157.20 743.37 57511.82 88888.00 2006-09-19 23:58:14.226 262 13156.94 742.88 57512.06 88888.00 2006-09-19 23:58:15.226 262 13156.94 743.12 57512.18 88888.00 2006-09-19 23:58:16.226 262 13156.94 743.37 57511.94 88888.00 2006-09-19 23:58:17.226 262 13156.68 743.25 57512.68 88888.00 2006-09-19 23:58:18.226 262 13157.07 744.11 57512.92 88888.00 2006-09-19 23:58:19.226 262 13156.16 744.24 57512.80 88888.00 2006-09-19 23:58:20.226 262 13156.16 743.25 57512.55 88888.00 2006-09-19 23:58:21.226 262 13156.29 743.37 57512.68 88888.00 2006-09-19 23:58:22.226 262 13155.64 742.63 57513.29 88888.00 2006-09-19 23:58:23.226 262 13156.68 742.63 57513.04 88888.00 2006-09-19 23:58:24.226 262 13156.29 743.62 57512.68 88888.00 2006-09-19 23:58:25.226 262 13156.16 743.37 57512.18 88888.00 2006-09-19 23:58:26.226 262 13156.29 742.88 57511.94 88888.00 2006-09-19 23:58:27.226 262 13155.38 743.49 57513.04 88888.00 2006-09-19 23:58:28.226 262 13155.51 743.99 57512.55 88888.00 2006-09-19 23:58:29.226 262 13155.12 743.12 57512.55 88888.00 2006-09-19 23:58:30.226 262 13155.12 743.12 57512.92 88888.00 2006-09-19 23:58:31.226 262 13155.25 743.00 57512.31 88888.00 2006-09-19 23:58:32.226 262 13154.34 742.75 57513.04 88888.00 2006-09-19 23:58:33.226 262 13154.86 743.25 57512.55 88888.00 2006-09-19 23:58:34.226 262 13155.38 742.75 57512.06 88888.00 2006-09-19 23:58:35.226 262 13153.95 742.75 57512.55 88888.00 2006-09-19 23:58:36.226 262 13154.60 742.38 57512.92 88888.00 2006-09-19 23:58:37.226 262 13154.86 742.63 57513.16 88888.00 2006-09-19 23:58:38.226 262 13155.12 742.88 57512.55 88888.00 2006-09-19 23:58:39.226 262 13154.86 742.50 57512.43 88888.00 2006-09-19 23:58:40.226 262 13155.64 742.13 57513.04 88888.00 2006-09-19 23:58:41.226 262 13154.86 741.64 57513.41 88888.00 2006-09-19 23:58:42.226 262 13154.99 741.64 57512.55 88888.00 2006-09-19 23:58:43.226 262 13154.73 742.13 57512.43 88888.00 2006-09-19 23:58:44.226 262 13154.99 741.88 57512.68 88888.00 2006-09-19 23:58:45.226 262 13155.51 741.39 57512.55 88888.00 2006-09-19 23:58:46.226 262 13154.47 741.51 57513.04 88888.00 2006-09-19 23:58:47.226 262 13155.51 741.27 57513.16 88888.00 2006-09-19 23:58:48.226 262 13154.60 742.38 57512.55 88888.00 2006-09-19 23:58:49.226 262 13155.38 741.51 57512.31 88888.00 2006-09-19 23:58:50.226 262 13154.99 742.26 57512.55 88888.00 2006-09-19 23:58:51.226 262 13154.73 741.88 57512.31 88888.00 2006-09-19 23:58:52.226 262 13155.12 741.76 57512.68 88888.00 2006-09-19 23:58:53.226 262 13154.73 742.13 57512.43 88888.00 2006-09-19 23:58:54.226 262 13154.99 742.50 57512.55 88888.00 2006-09-19 23:58:55.226 262 13154.99 742.13 57512.06 88888.00 2006-09-19 23:58:56.226 262 13155.77 742.50 57512.43 88888.00 2006-09-19 23:58:57.226 262 13155.12 743.00 57512.55 88888.00 2006-09-19 23:58:58.226 262 13154.86 742.38 57512.43 88888.00 2006-09-19 23:58:59.226 262 13154.73 742.63 57512.68 88888.00 2006-09-19 23:59:00.226 262 13154.60 742.88 57512.68 88888.00 2006-09-19 23:59:01.226 262 13154.73 742.75 57512.43 88888.00 2006-09-19 23:59:02.226 262 13154.21 743.25 57512.55 88888.00 2006-09-19 23:59:03.226 262 13153.95 743.12 57512.43 88888.00 2006-09-19 23:59:04.226 262 13153.56 743.00 57512.43 88888.00 2006-09-19 23:59:05.226 262 13154.34 743.49 57512.80 88888.00 2006-09-19 23:59:06.226 262 13153.30 743.62 57512.43 88888.00 2006-09-19 23:59:07.226 262 13153.04 743.12 57512.55 88888.00 2006-09-19 23:59:08.226 262 13153.43 743.62 57512.06 88888.00 2006-09-19 23:59:09.226 262 13152.91 743.62 57512.31 88888.00 2006-09-19 23:59:10.226 262 13153.30 743.37 57512.18 88888.00 2006-09-19 23:59:11.226 262 13152.52 743.99 57513.16 88888.00 2006-09-19 23:59:12.226 262 13152.78 743.99 57512.43 88888.00 2006-09-19 23:59:13.226 262 13152.65 744.11 57512.18 88888.00 2006-09-19 23:59:14.226 262 13151.87 744.11 57512.80 88888.00 2006-09-19 23:59:15.226 262 13151.35 743.62 57512.06 88888.00 2006-09-19 23:59:16.226 262 13152.13 744.36 57511.94 88888.00 2006-09-19 23:59:17.226 262 13150.57 743.37 57512.31 88888.00 2006-09-19 23:59:18.226 262 13151.22 743.87 57511.82 88888.00 2006-09-19 23:59:19.226 262 13150.70 743.99 57512.55 88888.00 2006-09-19 23:59:20.226 262 13150.70 743.99 57511.33 88888.00 2006-09-19 23:59:21.226 262 13150.96 743.99 57511.94 88888.00 2006-09-19 23:59:22.226 262 13150.70 744.24 57511.45 88888.00 2006-09-19 23:59:23.226 262 13150.05 744.36 57511.33 88888.00 2006-09-19 23:59:24.226 262 13150.18 743.87 57512.06 88888.00 2006-09-19 23:59:25.226 262 13150.18 743.99 57512.18 88888.00 2006-09-19 23:59:26.226 262 13149.27 744.73 57510.96 88888.00 2006-09-19 23:59:27.226 262 13149.40 743.74 57511.57 88888.00 2006-09-19 23:59:28.226 262 13148.88 743.87 57511.33 88888.00 2006-09-19 23:59:29.226 262 13148.62 744.11 57510.84 88888.00 2006-09-19 23:59:30.226 262 13149.14 743.99 57510.96 88888.00 2006-09-19 23:59:31.226 262 13149.14 745.10 57511.57 88888.00 2006-09-19 23:59:32.226 262 13148.62 744.49 57510.96 88888.00 2006-09-19 23:59:33.226 262 13148.23 744.36 57511.09 88888.00 2006-09-19 23:59:34.226 262 13147.84 744.11 57510.84 88888.00 2006-09-19 23:59:35.226 262 13148.23 744.49 57510.35 88888.00 2006-09-19 23:59:36.226 262 13147.97 744.61 57510.35 88888.00 2006-09-19 23:59:37.226 262 13147.32 744.36 57510.35 88888.00 2006-09-19 23:59:38.226 262 13147.06 744.36 57510.47 88888.00 2006-09-19 23:59:39.226 262 13147.71 743.99 57510.60 88888.00 2006-09-19 23:59:40.226 262 13147.06 743.87 57510.35 88888.00 2006-09-19 23:59:41.226 262 13146.67 743.62 57510.47 88888.00 2006-09-19 23:59:42.226 262 13147.06 743.74 57510.84 88888.00 2006-09-19 23:59:43.226 262 13146.15 743.25 57510.60 88888.00 2006-09-19 23:59:44.226 262 13146.67 743.00 57509.86 88888.00 2006-09-19 23:59:45.226 262 13147.19 743.12 57510.47 88888.00 2006-09-19 23:59:46.226 262 13147.06 742.26 57510.35 88888.00 2006-09-19 23:59:47.226 262 13147.19 742.38 57510.11 88888.00 2006-09-19 23:59:48.226 262 13147.06 742.88 57509.98 88888.00 2006-09-19 23:59:49.226 262 13146.93 742.50 57509.25 88888.00 2006-09-19 23:59:50.226 262 13147.45 742.26 57510.11 88888.00 2006-09-19 23:59:51.226 262 13147.45 742.13 57509.74 88888.00 2006-09-19 23:59:52.226 262 13148.23 741.64 57509.62 88888.00 2006-09-19 23:59:53.226 262 13148.75 741.76 57508.88 88888.00 2006-09-19 23:59:54.226 262 13148.62 741.88 57509.50 88888.00 2006-09-19 23:59:55.226 262 13149.92 741.88 57509.62 88888.00 2006-09-19 23:59:56.226 262 13150.44 742.50 57509.25 88888.00